["2026-09-16T13:30:00.301627+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.309305+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.313535+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.313555+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.314217+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.314217+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.331723+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.421787+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.472408+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.472433+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.490621+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.543381+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.569002+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.591491+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.591536+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.645785+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.669501+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.707782+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.791165+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.801014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.806281+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.808356+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.808361+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.810160+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.817017+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833370+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833370+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833370+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833372+00:00", "trade", 5.07, 5100.0]
["2026-09-16T13:30:00.833375+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:30:00.833375+00:00", "trade", 5.07, 10200.0]
["2026-09-16T13:30:00.833396+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833466+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.833511+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.834228+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.834303+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.834323+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.834681+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:30:00.834684+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.834684+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.835656+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.835664+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:30:00.835671+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:00.837245+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.837276+00:00", "trade", 5.07, 2600.0]
["2026-09-16T13:30:00.837276+00:00", "trade", 5.07, 2600.0]
["2026-09-16T13:30:00.837279+00:00", "trade", 5.07, 20.0]
["2026-09-16T13:30:00.837279+00:00", "trade", 5.07, 5200.0]
["2026-09-16T13:30:00.837641+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.839375+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.842943+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.845254+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.847268+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:30:00.847268+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:30:00.847273+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:30:00.847273+00:00", "trade", 5.06, 950.0]
["2026-09-16T13:30:00.847277+00:00", "trade", 5.06, 467.0]
["2026-09-16T13:30:00.847277+00:00", "trade", 5.06, 5.0]
["2026-09-16T13:30:00.847334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.847644+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.847644+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.847659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.847760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.848121+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.848135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.848161+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.848216+00:00", "trade", 5.06, 4800.0]
["2026-09-16T13:30:00.848216+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.848231+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848266+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848346+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848582+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848587+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848607+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848607+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848670+00:00", "trade", 5.06, 124.0]
["2026-09-16T13:30:00.848672+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848673+00:00", "trade", 5.06, 202.0]
["2026-09-16T13:30:00.848697+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848712+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848712+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848712+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848717+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:00.848817+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.849088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.849699+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.850456+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.850872+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.850937+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.851454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.852361+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.852501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.852521+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.852631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.852641+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.870644+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.871867+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.871907+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.871937+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.872443+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:00.875856+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.886366+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.886371+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.887574+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.887624+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.889714+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.894771+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.894816+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.899468+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.905732+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.905778+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.908709+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.908740+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.909015+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.910053+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.927409+00:00", "quote", 5.05, 5.08]
["2026-09-16T13:30:00.927419+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.927479+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.949832+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.949862+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.949862+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.949887+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:30:00.949887+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.949890+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:30:00.949896+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:30:00.949897+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.949912+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.949932+00:00", "quote", 5.06, 5.08]
["2026-09-16T13:30:00.949942+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.949963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.950008+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.952599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.952910+00:00", "trade", 5.06, 1300.0]
["2026-09-16T13:30:00.952910+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.958648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.958974+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.959396+00:00", "trade", 5.05, 243633.0]
["2026-09-16T13:30:00.959399+00:00", "trade", 5.05, 243633.0]
["2026-09-16T13:30:00.959400+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.960648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.960738+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.962362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.962392+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.962542+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.971218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.971870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.974940+00:00", "trade", 5.065, 155.0]
["2026-09-16T13:30:00.975111+00:00", "trade", 5.06, 931.0]
["2026-09-16T13:30:00.975513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.975740+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:30:00.975914+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976440+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.976443+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:00.976464+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:30:00.976466+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976516+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.976541+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976576+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.976596+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976789+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:30:00.976826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976867+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.976871+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976876+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.976881+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977027+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977112+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977162+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:30:00.977303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977413+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977418+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977438+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977439+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:30:00.977458+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977498+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977541+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.977844+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:00.977983+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:00.989857+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.001079+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.001109+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.001139+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.001164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.002698+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.008401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.008667+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.008727+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.009825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.018621+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.018846+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.019744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.023362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.023502+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.023593+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.023688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.023823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.025126+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.027341+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.027552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.027647+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.028905+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.034694+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.034719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.090156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.090206+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.090226+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.090296+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.100576+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.100621+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.103147+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.103187+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.108444+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.134833+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.134836+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:01.134839+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.134842+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:30:01.134854+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:30:01.134872+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:30:01.134890+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.134914+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.134953+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.134974+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.140222+00:00", "trade", 5.06, 2000.0]
["2026-09-16T13:30:01.140225+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.140225+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.140275+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140275+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140280+00:00", "trade", 5.06, 10200.0]
["2026-09-16T13:30:01.140280+00:00", "trade", 5.06, 4000.0]
["2026-09-16T13:30:01.140280+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140280+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140280+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140297+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.140303+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.140312+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:30:01.140318+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.140325+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.140741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141894+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141894+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141894+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141899+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.141919+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142034+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142300+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142470+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.142645+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.147126+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.147241+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.149086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.149396+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.180433+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.185287+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.185341+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:30:01.188634+00:00", "trade", 5.05, 74.0]
["2026-09-16T13:30:01.190104+00:00", "trade", 5.05, 7.0]
["2026-09-16T13:30:01.190579+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.190585+00:00", "trade", 5.05, 29.0]
["2026-09-16T13:30:01.191367+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.192772+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.193476+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.195646+00:00", "trade", 5.068, 986.0]
["2026-09-16T13:30:01.196557+00:00", "trade", 5.0677, 5.0]
["2026-09-16T13:30:01.196771+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:30:01.197532+00:00", "trade", 5.06, 30.0]
["2026-09-16T13:30:01.198362+00:00", "trade", 5.0677, 19.0]
["2026-09-16T13:30:01.198497+00:00", "trade", 5.06, 65.0]
["2026-09-16T13:30:01.198536+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:30:01.198615+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:30:01.199667+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:30:01.199721+00:00", "trade", 5.0677, 39.0]
["2026-09-16T13:30:01.201411+00:00", "trade", 5.07, 86.0]
["2026-09-16T13:30:01.203149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.205690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.205730+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.208622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.217373+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.218895+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.218898+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:01.218902+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.218931+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.218934+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.219533+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.227239+00:00", "trade", 5.065, 20.0]
["2026-09-16T13:30:01.227546+00:00", "trade", 5.065, 3.0]
["2026-09-16T13:30:01.229314+00:00", "trade", 5.065, 5.0]
["2026-09-16T13:30:01.229690+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:30:01.230084+00:00", "trade", 5.065, 2.0]
["2026-09-16T13:30:01.231451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.231455+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.231456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.231456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.231517+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.232108+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.232113+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.232113+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.232123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.232153+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.237411+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241135+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.241138+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:01.241156+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.241160+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.241160+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241385+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241388+00:00", "trade", 5.06, 124.0]
["2026-09-16T13:30:01.241390+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241390+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241391+00:00", "trade", 5.06, 176.0]
["2026-09-16T13:30:01.241415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241746+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241786+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:01.241831+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:01.241856+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241881+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:01.241896+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.241896+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.241906+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.241906+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.241908+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.242299+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:01.242989+00:00", "trade", 5.06, 700.0]
["2026-09-16T13:30:01.242989+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.242989+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:30:01.242991+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:30:01.242994+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:30:01.242994+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.243004+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.243054+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.243335+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.243736+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.243936+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.244086+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.244147+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.244542+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.246953+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.248803+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.257461+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:01.257478+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.268359+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.270494+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.280939+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.289615+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.304656+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.304665+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.304675+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.306279+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.306324+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.306334+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.306339+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.306380+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.312574+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.443342+00:00", "trade", 5.055, 104.0]
["2026-09-16T13:30:01.469091+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.471633+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.476054+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.479867+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.480775+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.482080+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.530447+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.531560+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.543929+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.552980+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.579286+00:00", "trade", 5.068, 1.0]
["2026-09-16T13:30:01.661904+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.759506+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.762042+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.847676+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:01.884975+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:01.998419+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.010673+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.028962+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.221108+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.221369+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.221369+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.225233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.335635+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.339520+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.346085+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.416939+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.486474+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.510188+00:00", "trade", 5.05, 64.0]
["2026-09-16T13:30:02.589739+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.593323+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.614273+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.617561+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.644162+00:00", "trade", 5.0577, 100.0]
["2026-09-16T13:30:02.666033+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:02.693661+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.738878+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:02.920085+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:02.976133+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:03.035343+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.050269+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.101836+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.152236+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.155079+00:00", "trade", 5.05, 844.0]
["2026-09-16T13:30:03.155290+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:03.161626+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:30:03.191765+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.236395+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:03.341342+00:00", "trade", 5.0513, 2139.0]
["2026-09-16T13:30:03.414389+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.469220+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.474868+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.527308+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.562481+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.563719+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.582038+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.582094+00:00", "trade", 5.055, 20.0]
["2026-09-16T13:30:03.740635+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.754362+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.768826+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.768826+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.809092+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.816019+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.823857+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:03.966421+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.031877+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.032177+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.032363+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.154944+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.163419+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.173085+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:04.183066+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:30:04.214521+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.214531+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.229817+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.288973+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.332266+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.339222+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.341292+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.394640+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:04.395058+00:00", "trade", 5.05, 20.0]
["2026-09-16T13:30:04.395437+00:00", "trade", 5.05, 204.0]
["2026-09-16T13:30:04.538065+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.584700+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.587698+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.649186+00:00", "trade", 5.052, 24.0]
["2026-09-16T13:30:04.670681+00:00", "trade", 5.058, 2.0]
["2026-09-16T13:30:04.694534+00:00", "trade", 5.052, 1.0]
["2026-09-16T13:30:04.860218+00:00", "trade", 5.0576, 3.0]
["2026-09-16T13:30:04.860272+00:00", "trade", 5.0576, 1.0]
["2026-09-16T13:30:04.860742+00:00", "trade", 5.0578, 1.0]
["2026-09-16T13:30:04.862158+00:00", "trade", 5.0578, 30.0]
["2026-09-16T13:30:04.862335+00:00", "trade", 5.0578, 4.0]
["2026-09-16T13:30:04.862705+00:00", "trade", 5.055, 1.0]
["2026-09-16T13:30:04.863821+00:00", "trade", 5.055, 1.0]
["2026-09-16T13:30:04.878607+00:00", "trade", 5.0578, 11.0]
["2026-09-16T13:30:04.879380+00:00", "trade", 5.055, 9.0]
["2026-09-16T13:30:04.880923+00:00", "trade", 5.0599, 13.0]
["2026-09-16T13:30:04.884035+00:00", "trade", 5.0578, 9.0]
["2026-09-16T13:30:04.884934+00:00", "trade", 5.055, 1.0]
["2026-09-16T13:30:04.885455+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:04.886065+00:00", "trade", 5.055, 6.0]
["2026-09-16T13:30:05.086488+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.089801+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.090402+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.090974+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.100296+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.100561+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:05.481242+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:05.500398+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:30:06.056593+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.056614+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.056644+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.057235+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.090644+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.140799+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.140804+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.145931+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.147294+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.147314+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.232253+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:06.547306+00:00", "trade", 5.06, 333.0]
["2026-09-16T13:30:06.653312+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:06.653607+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.260520+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.260545+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.260620+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.266333+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.267175+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.267551+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.361725+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.453052+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.460460+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.582169+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.583703+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.583723+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.583808+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584314+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584359+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584398+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:07.584416+00:00", "trade", 5.06, 3000.0]
["2026-09-16T13:30:07.584429+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584454+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584454+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584459+00:00", "trade", 5.06, 659.0]
["2026-09-16T13:30:07.584459+00:00", "trade", 5.06, 146.0]
["2026-09-16T13:30:07.584459+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584459+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584462+00:00", "trade", 5.06, 5100.0]
["2026-09-16T13:30:07.584475+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:30:07.584486+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:30:07.584489+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:30:07.586215+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:30:07.586218+00:00", "trade", 5.06, 80.0]
["2026-09-16T13:30:07.586227+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:30:07.586227+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:30:07.587535+00:00", "trade", 5.06, 80.0]
["2026-09-16T13:30:07.587597+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:07.587647+00:00", "quote", 5.05, 5.07]
["2026-09-16T13:30:07.587657+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587657+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587863+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.587983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588258+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588339+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588354+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588845+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.588875+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589084+00:00", "trade", 5.06, 80.0]
["2026-09-16T13:30:07.589121+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589126+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589511+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589787+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589882+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.589927+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.590774+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.608426+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.608482+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.620841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.638789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.644136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.645971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.646031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.654331+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.684597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.715601+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.740520+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:07.965580+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.088001+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.146344+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:30:08.148037+00:00", "trade", 5.065, 9.0]
["2026-09-16T13:30:08.148600+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.175188+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.179048+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.400394+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.448592+00:00", "trade", 5.0677, 2.0]
["2026-09-16T13:30:08.556790+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.598855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.598880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.598880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.599371+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.600193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.603361+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.630866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.630937+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:08.733976+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.118971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.118997+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.120585+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.121999+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.122004+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.132849+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.133476+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.136784+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.161227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.308692+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.427921+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.498098+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.500353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.508457+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.538464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.559293+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.601213+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.607573+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.839589+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.897096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.914216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.914221+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:09.917920+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:10.016520+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:10.091377+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:10.109180+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:10.176039+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:10.201409+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:11.122282+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:11.123049+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:12.682270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:13.413511+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:30:13.419348+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:30:14.128462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.128472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.129534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.129865+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.154809+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.178766+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.181162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.279781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.329765+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.476564+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.809235+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.894948+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:14.959472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.016065+00:00", "trade", 5.065, 509.0]
["2026-09-16T13:30:15.131731+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.131741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.182286+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.378051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.495967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.555701+00:00", "trade", 5.065, 25.0]
["2026-09-16T13:30:15.806515+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:15.859164+00:00", "trade", 5.068, 17.0]
["2026-09-16T13:30:16.006996+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:16.154191+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:16.216063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:16.404731+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:16.404776+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:16.426578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.031651+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.031656+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.035094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.035129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.044958+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.048296+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.090757+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.429943+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.456716+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.508499+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.520152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.521430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.765926+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.893013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.965305+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.965315+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.965370+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.973174+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.973224+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.980145+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.981749+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.981754+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.982325+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.982381+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.986997+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.994093+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.995918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.995928+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:17.995963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.006363+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.006403+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.059283+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.059840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.060391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.060416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.060632+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.060732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.061183+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.096998+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.122263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.122268+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.122268+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.122278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.122278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.124147+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.126147+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.177615+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.177685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.225594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.225834+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.225894+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.307884+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.318214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:18.354279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.051592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.051652+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.069685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.069700+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.071634+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.167893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.167918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.197458+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.215336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.215401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.337897+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.339142+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:30:19.339932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.450089+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.586784+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:30:19.586814+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586824+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586844+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:30:19.586844+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586847+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:30:19.586849+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586853+00:00", "trade", 5.07, 52.0]
["2026-09-16T13:30:19.586854+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586856+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:30:19.586859+00:00", "trade", 5.07, 138.0]
["2026-09-16T13:30:19.586862+00:00", "trade", 5.07, 658.0]
["2026-09-16T13:30:19.586862+00:00", "trade", 5.07, 600.0]
["2026-09-16T13:30:19.586884+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586899+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586899+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586909+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586909+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586913+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:19.586914+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586914+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586919+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586922+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:19.586924+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586924+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586924+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586928+00:00", "trade", 5.07, 600.0]
["2026-09-16T13:30:19.586934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586937+00:00", "trade", 5.07, 10.0]
["2026-09-16T13:30:19.586954+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.586994+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:19.587007+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:30:19.587179+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587185+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587185+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587185+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587190+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587195+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587250+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:30:19.587265+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587340+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:30:19.587345+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587390+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587409+00:00", "trade", 5.07, 2146.0]
["2026-09-16T13:30:19.587415+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587425+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587495+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.587505+00:00", "trade", 5.07, 1353.0]
["2026-09-16T13:30:19.587529+00:00", "trade", 5.07, 1048.0]
["2026-09-16T13:30:19.587626+00:00", "trade", 5.07, 861.0]
["2026-09-16T13:30:19.587782+00:00", "trade", 5.07, 1048.0]
["2026-09-16T13:30:19.587861+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.588072+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.588357+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.588538+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.588748+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590678+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590687+00:00", "trade", 5.07, 6100.0]
["2026-09-16T13:30:19.590688+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590703+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590713+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590713+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590728+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590924+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.590948+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.591244+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.591460+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.591926+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.595229+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.602481+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.639118+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.639143+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.639484+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.642386+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.660819+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.660845+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.661040+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.661546+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.686882+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.742061+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:19.742127+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:19.742142+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:19.742313+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:19.783060+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.794517+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.821286+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.821386+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.821421+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.821973+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.824744+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.824809+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.825095+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.825411+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.825721+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.825742+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.829916+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.884365+00:00", "trade", 5.0798, 1.0]
["2026-09-16T13:30:19.942429+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.981146+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:19.981171+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.004943+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.018598+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:30:20.212962+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.212987+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.241374+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.330606+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.339172+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.350614+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.350639+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.351095+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.352183+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.370466+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.370491+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.383963+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.437397+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:20.437542+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:20.497754+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.556147+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.556173+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:20.586384+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:21.170082+00:00", "trade", 5.0723, 100.0]
["2026-09-16T13:30:21.488440+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:21.488533+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:21.488693+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:21.856247+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:21.856683+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:21.860272+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:21.866060+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:22.406695+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:22.460408+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:22.796627+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:22.797577+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:22.797616+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:30:23.151631+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.270137+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.325975+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.465702+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.665913+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.713205+00:00", "trade", 5.0723, 100.0]
["2026-09-16T13:30:23.723144+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.950244+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.954784+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:23.969705+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:24.243903+00:00", "trade", 5.14, 100.0]
["2026-09-16T13:30:24.244643+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:24.510645+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:25.025864+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:30:25.025864+00:00", "trade", 5.07, 31.0]
["2026-09-16T13:30:25.025876+00:00", "trade", 5.07, 40.0]
["2026-09-16T13:30:25.025882+00:00", "trade", 5.07, 229.0]
["2026-09-16T13:30:25.026143+00:00", "trade", 5.075, 18.0]
["2026-09-16T13:30:25.079257+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:26.112177+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:26.112207+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:26.112838+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:26.503627+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:29.144599+00:00", "trade", 5.07, 861.0]
["2026-09-16T13:30:29.977147+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:29.994168+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.029350+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:30:30.029596+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.029621+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.030158+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.030218+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.186113+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.244943+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.283730+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.283776+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.409148+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.410650+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:30.411399+00:00", "trade", 5.075, 9000.0]
["2026-09-16T13:30:30.411447+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:30.411748+00:00", "trade", 5.075, 2500.0]
["2026-09-16T13:30:30.573679+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.573765+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.577564+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.577929+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.578060+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.656231+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:30.978406+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:31.092417+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:31.092492+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:31.200619+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.222779+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.284671+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.304613+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.536940+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.546558+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.549315+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.681308+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.686581+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.695482+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:32.767353+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:33.065471+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:33.137337+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:34.335665+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:34.335750+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:34.694979+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:34.722464+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036451+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036462+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:35.036465+00:00", "trade", 5.07, 25.0]
["2026-09-16T13:30:35.036474+00:00", "trade", 5.07, 75.0]
["2026-09-16T13:30:35.036711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036716+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036721+00:00", "trade", 5.075, 70.0]
["2026-09-16T13:30:35.036742+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036742+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036746+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.036761+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.037027+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.037267+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.037533+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.039298+00:00", "trade", 5.075, 1.0]
["2026-09-16T13:30:35.095581+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.097095+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.124846+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.125337+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.129146+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.145750+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.907145+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.908733+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.908744+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:35.961173+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:36.368189+00:00", "trade", 5.0727, 495.0]
["2026-09-16T13:30:36.609850+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:36.647489+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:37.047259+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:37.714104+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.017390+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.017505+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.095806+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.100628+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.156290+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.213541+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.225790+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.435019+00:00", "trade", 5.0786, 1.0]
["2026-09-16T13:30:38.499972+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.589617+00:00", "trade", 5.0786, 3.0]
["2026-09-16T13:30:38.605192+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.795524+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.822734+00:00", "trade", 5.0786, 1.0]
["2026-09-16T13:30:38.822743+00:00", "trade", 5.0786, 1.0]
["2026-09-16T13:30:38.850129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.850134+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:38.976389+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:39.592272+00:00", "trade", 5.08, 100.0]
["2026-09-16T13:30:39.592329+00:00", "trade", 5.08, 83.0]
["2026-09-16T13:30:39.669426+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:39.802362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:39.841014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:39.843540+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.026860+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040662+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:40.040909+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040909+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040914+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040914+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040914+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040934+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040934+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040934+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040944+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040949+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.040954+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.041450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.047279+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.285916+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.565465+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:40.860707+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.045516+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.116740+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.363321+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.363702+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.366499+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:41.366900+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.375482+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.376068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.388989+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.570400+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.580424+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:42.942384+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:43.068163+00:00", "trade", 5.0764, 1.0]
["2026-09-16T13:30:43.447214+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:43.447239+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:43.447249+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:43.830049+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043125+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:30:45.043373+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043373+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043378+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043398+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043407+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:45.043413+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:46.435746+00:00", "trade", 5.0786, 5.0]
["2026-09-16T13:30:46.598593+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:46.599233+00:00", "trade", 5.075, 2700.0]
["2026-09-16T13:30:46.599702+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.600309+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.600764+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.600827+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.601795+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.601855+00:00", "trade", 5.075, 908.0]
["2026-09-16T13:30:46.604811+00:00", "trade", 5.075, 3592.0]
["2026-09-16T13:30:46.605828+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.605924+00:00", "trade", 5.075, 353.0]
["2026-09-16T13:30:46.608940+00:00", "trade", 5.075, 4147.0]
["2026-09-16T13:30:46.609003+00:00", "trade", 5.075, 3753.0]
["2026-09-16T13:30:46.612750+00:00", "trade", 5.075, 747.0]
["2026-09-16T13:30:46.612810+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.612870+00:00", "trade", 5.075, 553.0]
["2026-09-16T13:30:46.616936+00:00", "trade", 5.075, 4500.0]
["2026-09-16T13:30:46.616993+00:00", "trade", 5.075, 1200.0]
["2026-09-16T13:30:46.620737+00:00", "trade", 5.075, 3300.0]
["2026-09-16T13:30:46.620815+00:00", "trade", 5.075, 900.0]
["2026-09-16T13:30:46.624655+00:00", "trade", 5.075, 4100.0]
["2026-09-16T13:30:46.700776+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:47.845366+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:47.963637+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:48.805182+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:48.807077+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:49.464870+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:49.897426+00:00", "trade", 5.075, 1500.0]
["2026-09-16T13:30:49.901251+00:00", "trade", 5.075, 1700.0]
["2026-09-16T13:30:49.903513+00:00", "trade", 5.075, 1300.0]
["2026-09-16T13:30:49.903567+00:00", "trade", 5.075, 200.0]
["2026-09-16T13:30:49.906857+00:00", "trade", 5.075, 1500.0]
["2026-09-16T13:30:49.909172+00:00", "trade", 5.075, 900.0]
["2026-09-16T13:30:49.911671+00:00", "trade", 5.075, 700.0]
["2026-09-16T13:30:49.914185+00:00", "trade", 5.075, 700.0]
["2026-09-16T13:30:49.917370+00:00", "trade", 5.075, 600.0]
["2026-09-16T13:30:49.920584+00:00", "trade", 5.075, 600.0]
["2026-09-16T13:30:49.923850+00:00", "trade", 5.075, 500.0]
["2026-09-16T13:30:49.926857+00:00", "trade", 5.075, 500.0]
["2026-09-16T13:30:50.045916+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:50.045922+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:30:50.569926+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:50.600329+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:51.858198+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:51.919724+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:51.948803+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:52.171072+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:52.228082+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:52.996579+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:52.996619+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:52.996629+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.288818+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.333259+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.497573+00:00", "trade", 5.075, 46.0]
["2026-09-16T13:30:53.571234+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.572553+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.572553+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.574146+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.623955+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.633447+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.661634+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:53.989704+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:54.279718+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052160+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:30:55.052409+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052409+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052409+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052434+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052439+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.052439+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:55.064480+00:00", "trade", 5.075, 60.0]
["2026-09-16T13:30:55.093709+00:00", "trade", 5.075, 66.0]
["2026-09-16T13:30:55.465423+00:00", "trade", 5.0748, 3.0]
["2026-09-16T13:30:55.465486+00:00", "trade", 5.0748, 3.0]
["2026-09-16T13:30:55.535032+00:00", "trade", 5.075, 23.0]
["2026-09-16T13:30:56.272028+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.272093+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.274238+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.281886+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.281896+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.333965+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.351627+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.400348+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.400423+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.522052+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.973259+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.973385+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:56.975249+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:57.000644+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:57.247722+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:57.351473+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:57.746878+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:57.823776+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:58.990077+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:59.757090+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:59.832174+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:30:59.994454+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.000559+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.060065+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.060081+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:31:00.063176+00:00", "trade", 5.075, 1.0]
["2026-09-16T13:31:00.064015+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.064015+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.397532+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.399512+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.471844+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.494818+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.531105+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:00.961924+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.119398+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.357864+00:00", "trade", 5.075, 5.0]
["2026-09-16T13:31:01.460529+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.467646+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.472848+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.472858+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.472873+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.473304+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.473834+00:00", "trade", 5.075, 45.0]
["2026-09-16T13:31:01.474306+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.474351+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.474828+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.476040+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.476061+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.477815+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.485728+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.486154+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.494620+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.545260+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.637424+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.684215+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.685503+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.729543+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.738604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.792733+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:01.797224+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:02.155915+00:00", "trade", 5.075, 52.0]
["2026-09-16T13:31:02.265687+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:02.667190+00:00", "trade", 5.0799, 700.0]
["2026-09-16T13:31:02.667196+00:00", "trade", 5.08, 700.0]
["2026-09-16T13:31:02.670014+00:00", "trade", 5.075, 13.0]
["2026-09-16T13:31:02.743422+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:02.861825+00:00", "trade", 5.075, 24.0]
["2026-09-16T13:31:03.062045+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:03.559206+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:04.082630+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.043539+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.062719+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.062734+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:31:05.062980+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.062980+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.062980+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.063005+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.063015+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.063015+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:05.348636+00:00", "trade", 5.074, 200.0]
["2026-09-16T13:31:06.257063+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:06.257063+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:06.334863+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:06.427122+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:06.634101+00:00", "trade", 5.0777, 1.0]
["2026-09-16T13:31:07.018698+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:07.197463+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:07.245386+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.153490+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.398475+00:00", "trade", 5.075, 700.0]
["2026-09-16T13:31:08.398481+00:00", "trade", 5.075, 700.0]
["2026-09-16T13:31:08.398858+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.398914+00:00", "trade", 5.075, 16.0]
["2026-09-16T13:31:08.450470+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.506113+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:08.506358+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.506378+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.506398+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:08.538130+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:08.538199+00:00", "trade", 5.07, 900.0]
["2026-09-16T13:31:08.538256+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:08.538319+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:08.539062+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:08.721734+00:00", "trade", 5.0732, 7.0]
["2026-09-16T13:31:08.739365+00:00", "trade", 5.0732, 1.0]
["2026-09-16T13:31:09.163425+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067339+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:10.067339+00:00", "trade", 5.07, 70.0]
["2026-09-16T13:31:10.067342+00:00", "trade", 5.07, 230.0]
["2026-09-16T13:31:10.067579+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067579+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067584+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067584+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067589+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067609+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067609+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067609+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067619+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.067661+00:00", "trade", 5.075, 400.0]
["2026-09-16T13:31:10.068145+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.225078+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.473463+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.473714+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.475012+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.475022+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.475112+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.489331+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.532569+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.636430+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.683968+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.686229+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:10.792506+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.162265+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.232686+00:00", "trade", 5.075, 4.0]
["2026-09-16T13:31:11.297532+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.298960+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.301541+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.335101+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.347149+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.397960+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.515991+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:11.660604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.014145+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.121470+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.128386+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.182831+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.202472+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.203379+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.267697+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.274829+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:12.363129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.032204+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.032339+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.086117+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.086513+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.298091+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.348521+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.950366+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.953950+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.954060+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:13.969386+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:14.018704+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:14.019110+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:14.087683+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:14.977888+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:14.980878+00:00", "trade", 5.075, 25.0]
["2026-09-16T13:31:14.980905+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.070750+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:15.070750+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:15.070994+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.070994+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.070999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.070999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.071024+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.071024+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.071034+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.071551+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:15.912904+00:00", "trade", 5.07, 18.0]
["2026-09-16T13:31:17.085687+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.086474+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.086910+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.087201+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.097706+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.152586+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.264362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.332704+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:17.653346+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.009604+00:00", "trade", 5.075, 28.0]
["2026-09-16T13:31:18.012007+00:00", "trade", 5.075, 25.0]
["2026-09-16T13:31:18.012157+00:00", "trade", 5.07, 18.0]
["2026-09-16T13:31:18.159710+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.160812+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.161965+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.164646+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.172971+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.173954+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.337938+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.337978+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.444231+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:18.629251+00:00", "trade", 5.07, 53.0]
["2026-09-16T13:31:18.861878+00:00", "trade", 5.07, 2647.0]
["2026-09-16T13:31:19.176957+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.207826+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.215795+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.385313+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.389743+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.397527+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.397562+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.417850+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.417880+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.418095+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.532327+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.889120+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.889360+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:19.913207+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.062362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.062522+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.063813+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:20.063870+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:20.063948+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:20.064008+00:00", "trade", 5.07, 1500.0]
["2026-09-16T13:31:20.064820+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:20.065594+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.075827+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:20.075830+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:20.076069+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076069+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076074+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076074+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076079+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076079+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076089+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076099+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076104+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076109+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076109+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076109+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.076585+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.077397+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.138858+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.138864+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.138974+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.139149+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.139375+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.148667+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.149784+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.151027+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.152566+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.152576+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.152636+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.279107+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.286715+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.289356+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.289376+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.289446+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.296062+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.301655+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:20.331336+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.325689+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.325729+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.426839+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.453227+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.453267+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.453342+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.475510+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.558873+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.875556+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.959255+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:21.959265+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.015183+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.015258+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.015503+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.017388+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.026048+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.029306+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.119936+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.679431+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:22.680153+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.079818+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.234380+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.570614+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.572604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.581405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.641668+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.672587+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.720160+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:23.836782+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.227591+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.373593+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.375146+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.446822+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.448486+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.501381+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.509741+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.539266+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.539271+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.539341+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:24.581857+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081123+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:25.081374+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081374+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081379+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081379+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081390+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081400+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081410+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.081931+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.098715+00:00", "trade", 5.08, 2.0]
["2026-09-16T13:31:25.109912+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:25.257949+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:26.966877+00:00", "trade", 5.07, 577.0]
["2026-09-16T13:31:27.196040+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.214835+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.265896+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.313975+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.377852+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.592678+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.594542+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.646295+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:27.651253+00:00", "trade", 5.075, 200.0]
["2026-09-16T13:31:28.128546+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.129589+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.129604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.129854+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.130185+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.130225+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.174100+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.175984+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.202693+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.220585+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:28.996975+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.038529+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.127525+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.415901+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.473648+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.503624+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.519552+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.587925+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:29.994501+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.088888+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:31:30.089442+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.089471+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090008+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090008+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090013+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090016+00:00", "trade", 5.07, 5100.0]
["2026-09-16T13:31:30.090016+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:30.090019+00:00", "trade", 5.07, 6584.0]
["2026-09-16T13:31:30.090028+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090033+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090033+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090033+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090033+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090038+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090043+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090058+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.090068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.094423+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.094448+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.150715+00:00", "trade", 5.07, 1100.0]
["2026-09-16T13:31:30.150775+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:30.150832+00:00", "trade", 5.07, 155.0]
["2026-09-16T13:31:30.151444+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.151454+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.151619+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.151975+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:30.152160+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.154706+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.155969+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.156501+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.158024+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.158150+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.158551+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.158566+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.160044+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.163808+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.163833+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.164815+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.170339+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.176413+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.177741+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.178784+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.182317+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.182508+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.182598+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.182997+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.183102+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.183495+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.183677+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.183720+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.183748+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.183846+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184071+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184086+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184156+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184308+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.184383+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.184432+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184883+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.184954+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.184996+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:31:30.185129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185162+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:30.185162+00:00", "trade", 5.07, 104.0]
["2026-09-16T13:31:30.185162+00:00", "trade", 5.07, 4.0]
["2026-09-16T13:31:30.185174+00:00", "trade", 5.07, 38.0]
["2026-09-16T13:31:30.185177+00:00", "trade", 5.07, 62.0]
["2026-09-16T13:31:30.185194+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185194+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185194+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185198+00:00", "trade", 5.07, 610.0]
["2026-09-16T13:31:30.185199+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185199+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185199+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:30.185204+00:00", "trade", 5.07, 238.0]
["2026-09-16T13:31:30.185204+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185216+00:00", "trade", 5.07, 8890.0]
["2026-09-16T13:31:30.185219+00:00", "trade", 5.07, 39.0]
["2026-09-16T13:31:30.185219+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185219+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185219+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185224+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185224+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185224+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185234+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185239+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185239+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185258+00:00", "trade", 5.07, 13.0]
["2026-09-16T13:31:30.185264+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185269+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185289+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185309+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185324+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:30.185540+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185720+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185780+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185830+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.185931+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.186051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.186086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.187976+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.190201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.192791+00:00", "trade", 5.06, 700.0]
["2026-09-16T13:31:30.221350+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.221360+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.235789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.235814+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.242370+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.249161+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.254037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.263224+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.263249+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.264377+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.267580+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.268843+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.269038+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.269063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.269529+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.269660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.269685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.270201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.270221+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.270888+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.270953+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.271118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.271454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.276145+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.276827+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.277258+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.277308+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.277333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.277373+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.277488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.285938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.285973+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.286094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.287923+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.289276+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.289281+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.290279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.291582+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.292313+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.301736+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.302242+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.302277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.310091+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.311088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.312045+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.312080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.313078+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.313348+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.313348+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.313940+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.313945+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.314466+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.356857+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.383981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.384013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.443643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.483503+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.483548+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.499396+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.499416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.929966+00:00", "trade", 5.065, 26.0]
["2026-09-16T13:31:30.929969+00:00", "trade", 5.065, 134.0]
["2026-09-16T13:31:30.990072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.991841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.993129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:30.993144+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.135537+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.262194+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.262204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.264639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.264669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.265221+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.265236+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.293934+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.293954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.320687+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.320758+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.322041+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.322046+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.347231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.491884+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.590764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.615914+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.676037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699155+00:00", "trade", 5.07, 4500.0]
["2026-09-16T13:31:31.699157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699159+00:00", "trade", 5.07, 1900.0]
["2026-09-16T13:31:31.699161+00:00", "trade", 5.07, 2500.0]
["2026-09-16T13:31:31.699161+00:00", "trade", 5.07, 1500.0]
["2026-09-16T13:31:31.699162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699164+00:00", "trade", 5.07, 3500.0]
["2026-09-16T13:31:31.699167+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699185+00:00", "trade", 5.07, 75.0]
["2026-09-16T13:31:31.699237+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:31.699238+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699243+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:31.699245+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:31:31.699248+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:31:31.699255+00:00", "trade", 5.07, 31.0]
["2026-09-16T13:31:31.699255+00:00", "trade", 5.07, 59.0]
["2026-09-16T13:31:31.699297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:31.699372+00:00", "trade", 5.07, 141.0]
["2026-09-16T13:31:31.699375+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:31.699378+00:00", "trade", 5.07, 900.0]
["2026-09-16T13:31:31.699382+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699405+00:00", "trade", 5.07, 900.0]
["2026-09-16T13:31:31.699438+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699468+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699483+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699503+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699504+00:00", "trade", 5.07, 569.0]
["2026-09-16T13:31:31.699678+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699703+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699717+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:31.699808+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699894+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699895+00:00", "trade", 5.07, 2930.0]
["2026-09-16T13:31:31.699898+00:00", "trade", 5.07, 658.0]
["2026-09-16T13:31:31.699898+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:31.699901+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:31:31.699934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699967+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:31.699969+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:31.699979+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.699999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.699999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.699999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700004+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700004+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700004+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700039+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:31.700144+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700144+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700144+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700144+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700154+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700214+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700219+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700234+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700245+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700290+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700355+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700385+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700655+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700655+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.700691+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.701297+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.704369+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.704956+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.705457+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.763289+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:31.910993+00:00", "trade", 5.0768, 2.0]
["2026-09-16T13:31:32.067748+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.111378+00:00", "trade", 5.075, 50.0]
["2026-09-16T13:31:32.111387+00:00", "trade", 5.08, 50.0]
["2026-09-16T13:31:32.167365+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.167375+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.167390+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.167936+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.236484+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.236509+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.242984+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.250547+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.257624+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.257634+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.417885+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.417910+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.437662+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.437697+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.536377+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.587428+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.587453+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:32.622010+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:33.219425+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.221036+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.221401+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.235881+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.246355+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.277314+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.297071+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.377367+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.726712+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.777553+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.822665+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.822690+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:34.893027+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.034549+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.088131+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.088156+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.089885+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091649+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:35.091652+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:35.091890+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091890+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091895+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091895+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091905+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091915+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091920+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091925+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091925+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.091930+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.092441+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.188500+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.202142+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.299804+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.541604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.566302+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.649129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.700216+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.700226+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.821634+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.858086+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:35.907909+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:36.188822+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:36.203256+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:36.495205+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:36.904974+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:36.905004+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.421942+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.540153+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.591470+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.591500+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.685053+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.685063+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:37.804662+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.038407+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.334246+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.361405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.620200+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.620411+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.717667+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.724658+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.849540+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:38.923787+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.190621+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.191994+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.195131+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.278906+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.289771+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.565993+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:39.666201+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097000+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:40.097246+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097246+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097246+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097250+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097250+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097271+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097271+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097280+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097280+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:40.097802+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.162201+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.185452+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.185597+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.185652+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.185662+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.188754+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.188990+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.286366+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.304214+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:41.793809+00:00", "trade", 5.08, 200.0]
["2026-09-16T13:31:41.956950+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:42.237682+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:42.605246+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:42.773992+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:42.785188+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:42.846028+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:43.809728+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:43.863155+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:43.897122+00:00", "trade", 5.07, 2000.0]
["2026-09-16T13:31:44.090646+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.113986+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.113991+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.114001+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.116988+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.166922+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.176856+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:44.766657+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:31:45.103484+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:45.103493+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:45.103541+00:00", "trade", 5.07, 29.0]
["2026-09-16T13:31:45.103545+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:45.103548+00:00", "trade", 5.07, 800.0]
["2026-09-16T13:31:45.103551+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:31:45.103708+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103723+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103723+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103729+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103729+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103731+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:31:45.103731+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:31:45.103734+00:00", "trade", 5.07, 5100.0]
["2026-09-16T13:31:45.103734+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103734+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103738+00:00", "trade", 5.07, 5100.0]
["2026-09-16T13:31:45.103738+00:00", "trade", 5.07, 5100.0]
["2026-09-16T13:31:45.103739+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103804+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103809+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103834+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103834+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103839+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103844+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103844+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103849+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103849+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103854+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103854+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103854+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103864+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103864+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103869+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103909+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:31:45.103911+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:31:45.103989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.104206+00:00", "trade", 5.065, 700.0]
["2026-09-16T13:31:45.104260+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.104260+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.104270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.104420+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.104701+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.105117+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.105127+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.109216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.114499+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.134792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.135494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.135494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.174106+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.224555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.251630+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.288056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.288076+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.296030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.317471+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.318624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.351547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.361199+00:00", "trade", 5.06, 1700.0]
["2026-09-16T13:31:45.362270+00:00", "trade", 5.07, 7.0]
["2026-09-16T13:31:45.362339+00:00", "trade", 5.07, 5.0]
["2026-09-16T13:31:45.370487+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.435717+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.497760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.522418+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.524844+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.593828+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.597903+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.597973+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.696552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.696697+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.748576+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.748646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.758695+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.795207+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:45.839211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:46.055355+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:46.139410+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:31:46.140071+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:31:46.694616+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:31:46.865916+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:47.019652+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:47.558006+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:47.687108+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:47.687514+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.181869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.183302+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.218500+00:00", "trade", 5.068, 5.0]
["2026-09-16T13:31:48.281776+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.462425+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.462526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.462591+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.883631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.883656+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:48.892157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.159024+00:00", "trade", 5.07, 26.0]
["2026-09-16T13:31:49.248834+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.257194+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.344812+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.353082+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.359818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.928334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:49.928384+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:50.109685+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:31:50.269099+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:50.269124+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:50.375838+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:51.036677+00:00", "trade", 5.066, 410.0]
["2026-09-16T13:31:51.499994+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:51.591251+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:51.888297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:52.132092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:52.163065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.181044+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.181070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.218463+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.740895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.817196+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.817226+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.818154+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:53.818845+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.107476+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.291047+00:00", "trade", 5.0677, 5.0]
["2026-09-16T13:31:54.313230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.347101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.522127+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.522157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.568216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:54.659929+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.112287+00:00", "trade", 5.065, 99.0]
["2026-09-16T13:31:55.117297+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:31:55.117557+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.117587+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.117612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.164719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.525491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.525541+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.525566+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.585684+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:55.586306+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:56.285531+00:00", "trade", 5.065, 30.0]
["2026-09-16T13:31:56.286089+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:56.286114+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:56.287046+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:56.288424+00:00", "trade", 5.06, 30.0]
["2026-09-16T13:31:56.541556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:56.696951+00:00", "trade", 5.0623, 1.0]
["2026-09-16T13:31:56.699943+00:00", "trade", 5.065, 13.0]
["2026-09-16T13:31:56.700205+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:31:56.702671+00:00", "trade", 5.06, 16.0]
["2026-09-16T13:31:56.702815+00:00", "trade", 5.06, 706.0]
["2026-09-16T13:31:57.337096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.337116+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.430624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.847805+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.847830+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.847855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.870469+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.897939+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.899002+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.911020+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:57.926953+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.006773+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.006848+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.139614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.139639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.168953+00:00", "trade", 5.0624, 1.0]
["2026-09-16T13:31:58.480404+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.480434+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.496788+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.496853+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.676946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:58.786501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.251792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.281272+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.338879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.543099+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.897627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.897659+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:31:59.897662+00:00", "trade", 5.06, 27.0]
["2026-09-16T13:31:59.897912+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.897938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.897938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.897952+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.899336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.901691+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:31:59.994552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:00.043263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:00.060840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:00.126746+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:32:00.126750+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:32:00.126752+00:00", "trade", 5.06, 90.0]
["2026-09-16T13:32:00.701277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:00.719881+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.025397+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.087820+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.144440+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.226901+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.359571+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.542709+00:00", "trade", 5.0708, 141.0]
["2026-09-16T13:32:01.684163+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.684989+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:32:01.685030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.685035+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.824376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:01.835126+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:02.353565+00:00", "trade", 5.0697, 75.0]
["2026-09-16T13:32:02.672135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:02.685041+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:02.686399+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:03.498128+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:03.498153+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:03.535051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.316072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.316112+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.321009+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.395899+00:00", "trade", 5.065, 39.0]
["2026-09-16T13:32:04.396639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.396669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.397652+00:00", "trade", 5.065, 70.0]
["2026-09-16T13:32:04.398536+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:32:04.443179+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.480348+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.720358+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:04.730062+00:00", "trade", 5.06, 643.0]
["2026-09-16T13:32:04.795997+00:00", "trade", 5.0617, 1.0]
["2026-09-16T13:32:05.135251+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:32:05.135251+00:00", "trade", 5.06, 390.0]
["2026-09-16T13:32:05.197918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:05.288892+00:00", "trade", 5.0699, 25.0]
["2026-09-16T13:32:05.314680+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:05.314706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:05.315252+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:05.498979+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:05.499605+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.012744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.061696+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.319594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.319614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.335146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.457161+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:06.457231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.159670+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.589261+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.877115+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.909783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.919797+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:07.954785+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.351387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.613290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.614583+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.966052+00:00", "trade", 5.065, 123.0]
["2026-09-16T13:32:08.966928+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:32:08.966928+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:32:08.966975+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.967672+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.967732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.968003+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:08.997072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:09.654855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:09.654855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:09.654880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:09.668835+00:00", "trade", 5.065, 5.0]
["2026-09-16T13:32:09.669570+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:09.966982+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.129037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.141994+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:32:10.141997+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:32:10.142243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142274+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.142319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.152889+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.152914+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.203549+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.203554+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.203554+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:10.255243+00:00", "trade", 5.0626, 10.0]
["2026-09-16T13:32:10.869332+00:00", "trade", 5.065, 25.0]
["2026-09-16T13:32:11.391983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:11.438684+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:11.814954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:11.825248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:11.851997+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:11.963126+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.038109+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.101264+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.133536+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.368795+00:00", "trade", 5.06, 6.0]
["2026-09-16T13:32:12.382462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.382498+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.489818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.579526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.663811+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.791690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.792577+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.816639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.816765+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.843488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.992517+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.993034+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.993074+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:12.993897+00:00", "trade", 5.0691, 46.0]
["2026-09-16T13:32:13.025250+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:13.025436+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:13.073264+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:13.180096+00:00", "trade", 5.065, 900.0]
["2026-09-16T13:32:13.719901+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:13.775072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:13.909907+00:00", "trade", 5.065, 1000.0]
["2026-09-16T13:32:13.910644+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:14.164067+00:00", "trade", 5.0668, 1.0]
["2026-09-16T13:32:14.785533+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:14.855374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.091342+00:00", "trade", 5.065, 700.0]
["2026-09-16T13:32:15.107063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.107885+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.119913+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.149768+00:00", "trade", 5.065, 273.0]
["2026-09-16T13:32:15.189504+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.227203+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.382472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.612424+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:15.913158+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.061406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.061491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.109926+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.137772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.189310+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.189761+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.202847+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.244025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.458279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.484792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.522627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.846602+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.846642+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.846717+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:16.846802+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.090080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.345382+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.412186+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.786992+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.792785+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.792815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.792820+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.793021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.793056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.803135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:17.803185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:18.432102+00:00", "trade", 5.0601, 300.0]
["2026-09-16T13:32:18.520810+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:18.521531+00:00", "trade", 5.065, 700.0]
["2026-09-16T13:32:18.521534+00:00", "trade", 5.065, 900.0]
["2026-09-16T13:32:18.522331+00:00", "trade", 5.065, 5900.0]
["2026-09-16T13:32:18.522331+00:00", "trade", 5.065, 700.0]
["2026-09-16T13:32:18.550551+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.011216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.011241+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.011406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.273103+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.273389+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.353790+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.857682+00:00", "trade", 5.065, 627.0]
["2026-09-16T13:32:19.912854+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.912879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.913024+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.935548+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:19.948518+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.011578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.081785+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.134305+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.141031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.141192+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155022+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:32:20.155270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155300+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155305+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.155305+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.176671+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.180209+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.280247+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.285128+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.293924+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.293929+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.293990+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.293990+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.294190+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.294927+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.303442+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.345031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:20.838689+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.070555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.083877+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.090282+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.117582+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.126979+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.141619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.365476+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:21.769120+00:00", "trade", 5.0624, 1.0]
["2026-09-16T13:32:21.837207+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.135631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.140603+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.232077+00:00", "trade", 5.0673, 208.0]
["2026-09-16T13:32:22.232948+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.326690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.363373+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.447367+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:22.783546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:24.634287+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:32:25.165136+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:32:25.165387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165392+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165412+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165417+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165417+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.165417+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.541355+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.542073+00:00", "trade", 5.06, 1060.0]
["2026-09-16T13:32:25.542076+00:00", "trade", 5.06, 40.0]
["2026-09-16T13:32:25.542122+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.574409+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.581014+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:25.839071+00:00", "trade", 5.0677, 15.0]
["2026-09-16T13:32:26.542133+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:26.787306+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:27.180531+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:27.232429+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:27.405220+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:28.611346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:28.729341+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:28.745695+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:28.806034+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:28.999764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:29.035842+00:00", "trade", 5.065, 5.0]
["2026-09-16T13:32:29.050550+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:29.237760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:29.463576+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:29.994578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169004+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:32:30.169249+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169249+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169254+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169254+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.169309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.202893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:30.777272+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:32:31.374152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:31.424291+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:31.458820+00:00", "trade", 5.0627, 273.0]
["2026-09-16T13:32:31.460092+00:00", "trade", 5.0639, 50.0]
["2026-09-16T13:32:31.471980+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:31.710872+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:32.071454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:32.615487+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:32.615542+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:32.684436+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:34.547654+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:34.599026+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:34.807096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:34.807101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177313+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:32:35.177556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177561+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177561+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.177596+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178068+00:00", "trade", 5.06, 1600.0]
["2026-09-16T13:32:35.178613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178644+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.178649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.337000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.338784+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.359508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.360190+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.366169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.396421+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.421922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.425546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.522977+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.666570+00:00", "trade", 5.065, 15.0]
["2026-09-16T13:32:35.830047+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:35.948112+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.178124+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.206662+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.230553+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.250080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.250085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.418625+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:36.937639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:37.000608+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:37.083445+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:39.073716+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.182790+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:32:40.182796+00:00", "trade", 5.06, 190.0]
["2026-09-16T13:32:40.183042+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183042+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183047+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183047+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183067+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.183082+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.509763+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:40.560594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:41.053861+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:41.447878+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:41.503435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:42.469225+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:42.559971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:43.159601+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:43.573143+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:43.573464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:43.648006+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:44.304557+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:44.306591+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:44.358009+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:44.358064+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:44.488173+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.189244+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:32:45.189495+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.189525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.189530+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.189975+00:00", "trade", 5.06, 1600.0]
["2026-09-16T13:32:45.190522+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190522+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.190562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.379426+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.480025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.486270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.494029+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.537171+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.646120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.772626+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.772631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.791004+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.792718+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.800838+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:45.841655+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:46.495438+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:47.334242+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:47.376713+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:47.625737+00:00", "trade", 5.0691, 37.0]
["2026-09-16T13:32:47.686649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:47.718124+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:48.149590+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:48.241498+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:48.342714+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:48.470317+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:48.591014+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.726317+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.730216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.730331+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.733063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.736696+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.740415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.740460+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.745477+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.748510+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.754378+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.762889+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.830514+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.856772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.856822+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.903192+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:49.982010+00:00", "trade", 5.06, 1656.0]
["2026-09-16T13:32:49.983297+00:00", "trade", 5.06, 53.0]
["2026-09-16T13:32:50.048828+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:50.048893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:50.069793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:50.074650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:50.131667+00:00", "trade", 5.065, 700.0]
["2026-09-16T13:32:50.196170+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:32:50.968514+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.056939+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.060843+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.060918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.061174+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.073132+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.075303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.121337+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.121427+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.121502+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.128459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.135491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:51.160435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.289760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.289996+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.293965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.294015+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.394153+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.520534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.520965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.521671+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.679507+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.855309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.883376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.920509+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.971987+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:53.979389+00:00", "trade", 5.068, 100.0]
["2026-09-16T13:32:53.980131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.118049+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.337821+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.551584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.594025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.633272+00:00", "trade", 5.065, 4600.0]
["2026-09-16T13:32:54.634553+00:00", "trade", 5.0651, 83.0]
["2026-09-16T13:32:54.748643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:54.955735+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.028728+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.030653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.198222+00:00", "trade", 5.0677, 100.0]
["2026-09-16T13:32:55.205776+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:32:55.397770+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.397795+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.630352+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:32:55.736806+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.894962+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:55.948003+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.115085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.115814+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:32:56.167560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.167699+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:32:56.168106+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.191086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.307531+00:00", "trade", 5.07, 30.0]
["2026-09-16T13:32:56.519296+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:56.928029+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:32:56.961391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:57.435458+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:57.805217+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:57.840195+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.009910+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.082627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.277221+00:00", "trade", 5.066, 411.0]
["2026-09-16T13:32:59.291018+00:00", "trade", 5.065, 368.0]
["2026-09-16T13:32:59.297570+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:32:59.410081+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.410096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.442823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.492381+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.492441+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.699849+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.701408+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.704841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.704936+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.704971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.710464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.718584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.736005+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.757757+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:32:59.994610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.038073+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.214311+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:33:00.610544+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.624236+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.715177+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.715177+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.772448+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:00.866690+00:00", "trade", 5.065, 12.0]
["2026-09-16T13:33:00.966651+00:00", "trade", 5.065, 13.0]
["2026-09-16T13:33:01.149580+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.149775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.461736+00:00", "trade", 5.063, 37.0]
["2026-09-16T13:33:01.726235+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.727423+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.801970+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.802005+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:01.816119+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.054480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.066824+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.068654+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.082171+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.082437+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.083875+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.084451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.086366+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.256230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.339818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.664555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.666946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.669883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.672775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.680318+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.682157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.686262+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.686748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.739598+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:02.813740+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.020506+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.045510+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.147638+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.150545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.150610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.158288+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.158303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.158384+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.161426+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.161461+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.211715+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:03.212180+00:00", "trade", 5.068, 1.0]
["2026-09-16T13:33:04.157157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:04.794532+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:04.943651+00:00", "trade", 5.068, 100.0]
["2026-09-16T13:33:05.218976+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:06.082789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.082849+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.083821+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.084553+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.101433+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.103277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.104415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.104911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.105092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.105994+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.107898+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.108379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.118238+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.167420+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.632024+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.633988+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.642188+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.701138+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:06.809415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.018347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.239603+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.241427+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.730018+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.741405+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:07.876501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:08.143245+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:08.207909+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:08.460915+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:08.811193+00:00", "trade", 5.07, 250.0]
["2026-09-16T13:33:08.811214+00:00", "trade", 5.065, 250.0]
["2026-09-16T13:33:09.009643+00:00", "trade", 5.065, 18.0]
["2026-09-16T13:33:10.226350+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:10.241617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.242605+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.301500+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.389654+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.391318+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.391433+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.391463+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.401818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.401823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.407191+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.407231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.439743+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.439763+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.451646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.495315+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:10.823936+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:11.485589+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:11.489338+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:11.545471+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:11.744549+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:11.744860+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:12.048446+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:12.048501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:12.113110+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:12.182891+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:12.553025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:13.032580+00:00", "trade", 5.0699, 1.0]
["2026-09-16T13:33:13.106215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:14.266312+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:15.231685+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:15.231952+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:15.401430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:16.873433+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:17.237182+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:17.723583+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.182288+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.182309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.182379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.184123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.185281+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.185586+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:18.234277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.627845+00:00", "trade", 5.065, 13.0]
["2026-09-16T13:33:19.628846+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.629523+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.630254+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:33:19.630675+00:00", "trade", 5.065, 132.0]
["2026-09-16T13:33:19.631090+00:00", "trade", 5.065, 614.0]
["2026-09-16T13:33:19.632374+00:00", "trade", 5.0651, 54.0]
["2026-09-16T13:33:19.754966+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.768814+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.813375+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.866947+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:19.867022+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:20.240617+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:20.240866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:20.240901+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:20.241336+00:00", "trade", 5.06, 900.0]
["2026-09-16T13:33:20.241378+00:00", "trade", 5.065, 323.0]
["2026-09-16T13:33:21.208576+00:00", "trade", 5.06, 2.0]
["2026-09-16T13:33:21.708273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:21.974215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:21.983156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:22.035200+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:22.505553+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:24.332259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:24.332510+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:24.332886+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:24.333121+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.247183+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:25.247183+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:25.247454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.247459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.247459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.247464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.247469+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.318022+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.322097+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.351752+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.351792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.354784+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.366357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.368311+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.368352+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.368402+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.378826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.382706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.382746+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.382766+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.386049+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.440724+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.444062+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.474624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.533825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.610006+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.610051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.610066+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.610632+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:25.610662+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.275713+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.490333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527481+00:00", "trade", 5.06, 512.0]
["2026-09-16T13:33:26.527732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527737+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527757+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527762+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527767+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:26.527767+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.917401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.918424+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.919025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.968447+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.988685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.988781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.990329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.990765+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.991141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.991643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:28.992269+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:29.994636+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:30.126845+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:30.254785+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:30.255030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:30.255065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:30.875936+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.380435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.463136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.463196+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.463737+00:00", "trade", 5.0626, 12.0]
["2026-09-16T13:33:31.480096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.483459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.558172+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.558212+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.559931+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.563409+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.623492+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.623502+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.625071+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.625141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.625457+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.625497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.630078+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.630098+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.640633+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:31.640708+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:32.924250+00:00", "trade", 5.065, 60.0]
["2026-09-16T13:33:33.378429+00:00", "trade", 5.066, 410.0]
["2026-09-16T13:33:33.431288+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:33.431359+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:33.434276+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:33.489181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:33.528169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.205694+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.205704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.205945+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.215061+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.215081+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.216054+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.216379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.216630+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.216715+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218003+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218018+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218093+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218344+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218349+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.218840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.224740+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.224740+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.225311+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.225321+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.230588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.230593+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.231786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.231806+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.232362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.232412+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.232437+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.232869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.241599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.242311+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.242346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.249969+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.250485+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.250490+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.252575+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.259361+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.259983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.260028+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.260063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.260960+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.260970+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.261447+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.261462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.263416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.263426+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.264825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.264955+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272463+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272473+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272483+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.272989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.274648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.274688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.274713+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.275991+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.276347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.277520+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.294264+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.295397+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.297131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.299472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.299497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.300793+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:34.300853+00:00", "trade", 5.06, 800.0]
["2026-09-16T13:33:34.300910+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:34.300970+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:33:34.301364+00:00", "trade", 5.06, 30.0]
["2026-09-16T13:33:34.302131+00:00", "trade", 5.0612, 54.0]
["2026-09-16T13:33:34.303698+00:00", "trade", 5.06, 70.0]
["2026-09-16T13:33:34.316227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.387611+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.440156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:34.715906+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.262285+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.262289+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:35.262305+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.262435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.263585+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:35.263666+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:33:35.263723+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:33:35.415654+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.424205+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.426410+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:35.435146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.172344+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.172389+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.172815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.172819+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:37.172825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.172900+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173096+00:00", "trade", 5.06, 40.0]
["2026-09-16T13:33:37.173096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173106+00:00", "trade", 5.06, 5.0]
["2026-09-16T13:33:37.173106+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173111+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:37.173111+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:37.173111+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:37.173547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173647+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173677+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173677+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173682+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173682+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.173687+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.182764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.182799+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.183320+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.184122+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.185596+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.185631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.185646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186097+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.186703+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.187169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.190212+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.190237+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.190267+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.198346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.198391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.205949+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.205994+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.211507+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.211507+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.211577+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.212089+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.234632+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250410+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250530+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250535+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.250991+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.251011+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.251347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.251477+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.252319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.252349+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.252374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.253918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.253943+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.254063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.254103+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.254144+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.254660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.256895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265170+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265208+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:37.265450+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265460+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265475+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265486+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265486+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265486+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.265491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.266162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.266663+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.266693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.266698+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.289287+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.290259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.290300+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.294870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.294895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.343832+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.343867+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.353480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.379060+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.379081+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.389590+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.399925+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.720011+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.720086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.722802+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.781442+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.781943+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.781983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.791556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.792528+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.792568+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:37.809022+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.102971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.103953+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.104926+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.104961+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.308745+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.308769+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:38.309016+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309016+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309036+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309041+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309046+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309046+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.309722+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.310218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.310248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.316749+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.317100+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.317105+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.320939+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.734346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:38.917857+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.118640+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.251886+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.268413+00:00", "trade", 5.06, 160.0]
["2026-09-16T13:33:39.268556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.268977+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.268992+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.269022+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.269543+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.298562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.298587+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.299093+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.309107+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.309137+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.310105+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.310907+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.313829+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.362324+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.363301+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.364288+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.407531+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.472791+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.473353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.474375+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.508742+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.509764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.510752+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.581480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.581515+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:39.582771+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:39.582831+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:39.582891+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:33:39.582951+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:40.161263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.163242+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.164255+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.164560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.214569+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.267179+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:40.267741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.267746+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.267756+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.268743+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.268773+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.309164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.310242+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.390558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.390588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.391545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.397284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.423852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.452670+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.491086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.491111+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.491202+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.493036+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.493302+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.493312+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.494204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.509786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.509796+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.510372+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.510397+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.519268+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.519870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.519910+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.520902+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.526335+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.526853+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:40.527152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.527453+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.528034+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.530535+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.531332+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.547796+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.548227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.548267+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.633485+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.633485+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.668563+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:40.805889+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:41.031626+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:41.858997+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:42.865314+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:43.227679+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:33:43.228960+00:00", "trade", 5.06, 62.0]
["2026-09-16T13:33:44.386730+00:00", "trade", 5.0621, 1000.0]
["2026-09-16T13:33:45.193689+00:00", "trade", 5.06, 4840.0]
["2026-09-16T13:33:45.193732+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.193747+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.193754+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:33:45.193762+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.193808+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.194695+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.194696+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:45.194703+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:45.194703+00:00", "trade", 5.06, 3000.0]
["2026-09-16T13:33:45.194705+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:33:45.194708+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:33:45.194708+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:33:45.194715+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.194729+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:45.194755+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:33:45.194810+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.194840+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.194849+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:33:45.194865+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.194895+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.194924+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:45.194927+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:45.194927+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:33:45.194956+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.194975+00:00", "trade", 5.0604, 88.0]
["2026-09-16T13:33:45.194985+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195016+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195016+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195016+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195021+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195021+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195026+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195026+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195026+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195031+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195041+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195042+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:33:45.195084+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:33:45.195106+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195141+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:33:45.195201+00:00", "trade", 5.06, 129.0]
["2026-09-16T13:33:45.195221+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195261+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:33:45.195286+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.195321+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.195461+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.195512+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.195817+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.195983+00:00", "trade", 5.06, 65.0]
["2026-09-16T13:33:45.196040+00:00", "trade", 5.0603, 52.0]
["2026-09-16T13:33:45.196118+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.196199+00:00", "trade", 5.06, 51.0]
["2026-09-16T13:33:45.196399+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.198840+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.199185+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.199316+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.199562+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.199822+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.200012+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.200408+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.200599+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.200619+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.201150+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.201771+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.228219+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.246077+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.246102+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.248463+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:45.274890+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:33:45.362970+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.208689+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.208720+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.783891+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.784979+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.785555+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.872342+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.872402+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.872432+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.875715+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.888630+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.922097+00:00", "trade", 5.0586, 3.0]
["2026-09-16T13:33:46.940423+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:46.940449+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:47.052727+00:00", "trade", 5.0586, 1.0]
["2026-09-16T13:33:47.104504+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:47.104509+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:48.055719+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:48.357820+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:33:48.378777+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:48.587307+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:48.740952+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:48.772808+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.721909+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.721994+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.724049+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.724139+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.725132+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.725397+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.725497+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.725527+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.726024+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.726339+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.726565+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.740122+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.817897+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:49.861155+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:50.284701+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:50.284706+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:33:50.284902+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:50.285037+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:50.285428+00:00", "trade", 5.05, 900.0]
["2026-09-16T13:33:50.524120+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:50.969013+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:51.047399+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:51.049354+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:51.500685+00:00", "trade", 5.0577, 1.0]
["2026-09-16T13:33:51.523255+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:51.571795+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:51.653750+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.067233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.067288+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.067308+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.067839+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.067859+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:52.068410+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:53.981933+00:00", "trade", 5.0532, 1.0]
["2026-09-16T13:33:54.558316+00:00", "trade", 5.0577, 1.0]
["2026-09-16T13:33:54.875928+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.875998+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.876243+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.876935+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.877181+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.877431+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.877642+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.878083+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.880423+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.886157+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.907909+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:54.950324+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.007159+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.175280+00:00", "trade", 5.05, 1500.0]
["2026-09-16T13:33:55.176558+00:00", "trade", 5.053, 58.0]
["2026-09-16T13:33:55.293284+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:33:55.492297+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.492543+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.496082+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.496402+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.506025+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.506291+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.508757+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.509027+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.586964+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:33:55.822958+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:55.823194+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.080555+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.080821+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.117463+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.150435+00:00", "trade", 5.055, 600.0]
["2026-09-16T13:33:56.175787+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.178894+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.233875+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.266016+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.290775+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.642481+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:56.821762+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:57.246882+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:57.913542+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:57.946931+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:58.096326+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:58.780196+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:58.860001+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:33:59.994672+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:00.298535+00:00", "trade", 5.055, 200.0]
["2026-09-16T13:34:00.303922+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.483591+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.853255+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.853260+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.853861+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.853864+00:00", "trade", 5.06, 57.0]
["2026-09-16T13:34:01.853871+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.853930+00:00", "trade", 5.06, 43.0]
["2026-09-16T13:34:01.853986+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.854001+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.854267+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.854533+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.854553+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.854598+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.857404+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.858788+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.863659+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.868105+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.891150+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:01.993774+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.026867+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.075508+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.210098+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.210233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.210263+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.210308+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.210614+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.213125+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.215731+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.220377+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.223269+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.464703+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677047+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677068+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677073+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:02.677087+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677125+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:02.677133+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677147+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677158+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:02.677161+00:00", "trade", 5.06, 351.0]
["2026-09-16T13:34:02.677163+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677193+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677213+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:02.677238+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677239+00:00", "trade", 5.06, 1149.0]
["2026-09-16T13:34:02.677248+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677248+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677263+00:00", "trade", 5.06, 2100.0]
["2026-09-16T13:34:02.677263+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677263+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677266+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:34:02.677269+00:00", "trade", 5.06, 15.0]
["2026-09-16T13:34:02.677269+00:00", "trade", 5.06, 20.0]
["2026-09-16T13:34:02.677273+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:02.677318+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677330+00:00", "trade", 5.06, 360.0]
["2026-09-16T13:34:02.677330+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:02.677364+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677383+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:02.677386+00:00", "trade", 5.06, 256.0]
["2026-09-16T13:34:02.677388+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677431+00:00", "trade", 5.06, 777.0]
["2026-09-16T13:34:02.677433+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677438+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677444+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677444+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677448+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677468+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677478+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677564+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677777+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:02.677780+00:00", "trade", 5.06, 96.0]
["2026-09-16T13:34:02.677990+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.677995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678066+00:00", "trade", 5.06, 669.0]
["2026-09-16T13:34:02.678085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678090+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678090+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678090+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678115+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678190+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678516+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678520+00:00", "trade", 5.0585, 50.0]
["2026-09-16T13:34:02.678637+00:00", "trade", 5.06, 51.0]
["2026-09-16T13:34:02.678766+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.678811+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.679022+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.680916+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.681027+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.682370+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.687818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.697872+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.702733+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.710893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.710918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.710923+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.727653+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.742528+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.742553+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.778037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.802666+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:02.853231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.060293+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.402286+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.412610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.465386+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.481544+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.520462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.589962+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.677355+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:03.935700+00:00", "trade", 5.068, 1.0]
["2026-09-16T13:34:04.483981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.497741+00:00", "trade", 5.065, 6000.0]
["2026-09-16T13:34:04.499025+00:00", "trade", 5.0599, 62.0]
["2026-09-16T13:34:04.499091+00:00", "trade", 5.0636, 124.0]
["2026-09-16T13:34:04.677441+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.677481+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.677526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.679195+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.679326+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.679531+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.680524+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.680824+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.682288+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.685230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.686252+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.689936+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.694016+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.694266+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.696166+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.696461+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.699990+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.700386+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.701984+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.702015+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.703007+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.703293+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.703353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.716233+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.716269+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.716329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.716805+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.728913+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.729189+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.730963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.736416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.737394+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.738381+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.777058+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.778060+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.792334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.793332+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.825333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.825393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.834098+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.834179+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.834795+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:04.856442+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.031297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.218758+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.271282+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.285291+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302063+00:00", "trade", 5.06, 43.0]
["2026-09-16T13:34:05.302066+00:00", "trade", 5.06, 57.0]
["2026-09-16T13:34:05.302316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.302351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.566494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:05.619104+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.384809+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.384864+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.437248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.669395+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.733753+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.737371+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:09.789175+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.231636+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.266975+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.292907+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.304635+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.305181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.306722+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:10.306965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.306965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.306970+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.306995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.306995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.307005+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.386860+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.388073+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.388248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.388299+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.388634+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.388900+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.827372+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:10.919927+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:11.064666+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:11.125330+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:12.187840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:12.194852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:12.195358+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:12.195398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:12.211957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:13.372190+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:13.377577+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:13.885906+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.199351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.208146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.208156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.208166+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.208192+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.209114+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.209615+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.209650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.211645+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.211755+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.227848+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.228806+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.228841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.238574+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.239080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.239115+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.240584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.240589+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.240599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.240619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.249234+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.249730+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.249770+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.251214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.251294+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.266285+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.266781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.266816+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.288462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.289440+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.289946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.289981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.306094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.307077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.307112+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.312209+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.508921+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.509954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.509994+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.532597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.533089+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.533129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.553933+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.556419+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.558379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.587744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.587844+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.587889+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.587929+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.594094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.594129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.594655+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.594690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.596179+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.596199+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.596795+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.597286+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.597667+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.597702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.607621+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.609771+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.620451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.908940+00:00", "trade", 5.06, 2500.0]
["2026-09-16T13:34:14.909508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:14.909782+00:00", "trade", 5.06, 2500.0]
["2026-09-16T13:34:14.911060+00:00", "trade", 5.06, 80.0]
["2026-09-16T13:34:15.011045+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.309366+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:15.309619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.309629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.309639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.309649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.309649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.310170+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.433674+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.473323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.474095+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.550191+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:15.550310+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:15.550310+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:15.550311+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550381+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550401+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550406+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550436+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550446+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:34:15.550447+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550456+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550507+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550512+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550522+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550527+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550644+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:34:15.550647+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:15.550656+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:15.550665+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:15.550782+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:15.550782+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550792+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550797+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550797+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550803+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550803+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550807+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550807+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550807+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550807+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550822+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550847+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550847+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550847+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550852+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:15.550938+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.551013+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.551263+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.551359+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.552025+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.555047+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.555163+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.582437+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.588091+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.603377+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.613277+00:00", "trade", 5.0573, 400.0]
["2026-09-16T13:34:15.616513+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.624307+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.625440+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.634752+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.674767+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.833208+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.835339+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.835940+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.836396+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.836687+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.837494+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.894118+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.913780+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:15.919233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.002958+00:00", "trade", 5.055, 1000.0]
["2026-09-16T13:34:16.005132+00:00", "trade", 5.05, 413.0]
["2026-09-16T13:34:16.006410+00:00", "trade", 5.0572, 54.0]
["2026-09-16T13:34:16.370440+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.370450+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.387265+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.387280+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.387320+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.393224+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.393224+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.393325+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.393841+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.450901+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.482055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.638668+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.714894+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:16.865612+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.095525+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.123326+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.127566+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.173385+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.503214+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.506431+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.877764+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.903911+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:18.979967+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.241138+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.254967+00:00", "trade", 5.0597, 10000.0]
["2026-09-16T13:34:19.256254+00:00", "trade", 5.0593, 57.0]
["2026-09-16T13:34:19.256318+00:00", "trade", 5.0597, 150.0]
["2026-09-16T13:34:19.256464+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.303942+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.304328+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.304388+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.304408+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.304413+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.313945+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.313996+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.314517+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.314552+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.316592+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.316692+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.316707+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.316717+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.316742+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.318832+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.319654+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.321438+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.323689+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.342443+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.388568+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.389560+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.390548+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.390588+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.400110+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.401093+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.401128+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.412425+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.479313+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:19.652139+00:00", "trade", 5.0583, 73.0]
["2026-09-16T13:34:20.316804+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:20.316809+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:20.587823+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:20.595486+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:20.642398+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:20.717641+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:20.731710+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:21.209846+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:21.209871+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:21.216532+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:21.216587+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:21.843874+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:22.826622+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:34:23.633110+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.168200+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:24.395778+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.395793+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.446503+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.447481+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.448488+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.470951+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.481602+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.482569+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.482774+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.484784+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.486869+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.522684+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.596745+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.597046+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.635472+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.635724+00:00", "trade", 5.0603, 34.0]
["2026-09-16T13:34:24.638620+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.703765+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.746384+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:34:24.747665+00:00", "trade", 5.0553, 64.0]
["2026-09-16T13:34:24.798580+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:24.972363+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.007732+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.011471+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.321077+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:34:25.593940+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.595719+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.599138+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.599168+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.599193+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.653091+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.654093+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.696253+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.725394+00:00", "trade", 5.05, 25.0]
["2026-09-16T13:34:25.732464+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.737015+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.859847+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:25.867130+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.005513+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.089738+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.281193+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.283188+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.286546+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.286546+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.286571+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.287193+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.296615+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.296645+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.311521+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.312573+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.349195+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.349290+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.357796+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.357836+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.375432+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.375488+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.378555+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:26.383732+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:27.479336+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:27.988471+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:28.236917+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:28.584399+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:28.732077+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:29.718163+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:34:29.994699+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.473753+00:00", "trade", 5.055, 200.0]
["2026-09-16T13:34:30.475037+00:00", "trade", 5.0595, 51.0]
["2026-09-16T13:34:30.682330+00:00", "trade", 5.06, 140.0]
["2026-09-16T13:34:30.682330+00:00", "trade", 5.06, 140.0]
["2026-09-16T13:34:30.682332+00:00", "trade", 5.06, 20.0]
["2026-09-16T13:34:30.682332+00:00", "trade", 5.06, 270.0]
["2026-09-16T13:34:30.682383+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682438+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682732+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:30.682739+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:30.682739+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:34:30.682744+00:00", "trade", 5.06, 2000.0]
["2026-09-16T13:34:30.682744+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682749+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682749+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682809+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682910+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682910+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682914+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682924+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682980+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682980+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682985+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682985+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682990+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.682995+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683005+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683010+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683010+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683040+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683060+00:00", "trade", 5.06, 3000.0]
["2026-09-16T13:34:30.683063+00:00", "trade", 5.06, 5.0]
["2026-09-16T13:34:30.683075+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:34:30.683078+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:34:30.683082+00:00", "trade", 5.06, 360.0]
["2026-09-16T13:34:30.683082+00:00", "trade", 5.06, 700.0]
["2026-09-16T13:34:30.683084+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:30.683084+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:30.683090+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683095+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683095+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683095+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683100+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683100+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683100+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683100+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683105+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683105+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683105+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683111+00:00", "trade", 5.06, 223.0]
["2026-09-16T13:34:30.683120+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683125+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683140+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:30.683165+00:00", "trade", 5.06, 1107.0]
["2026-09-16T13:34:30.683165+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683168+00:00", "trade", 5.06, 592.0]
["2026-09-16T13:34:30.683190+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683250+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683265+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683281+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683285+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683418+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:30.683418+00:00", "trade", 5.06, 43.0]
["2026-09-16T13:34:30.683421+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:30.683421+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683424+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:30.683426+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683466+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683471+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683516+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683531+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683621+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683622+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:30.683625+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:30.683626+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683631+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683631+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683631+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683646+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683646+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683651+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683651+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683651+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683651+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683657+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683657+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683661+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683661+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683661+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683677+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683677+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683677+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683681+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683681+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683691+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683716+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683716+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:30.683721+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683766+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683877+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.683982+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.684012+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.684028+00:00", "trade", 5.06, 58.0]
["2026-09-16T13:34:30.684198+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.684350+00:00", "trade", 5.06, 54.0]
["2026-09-16T13:34:30.684413+00:00", "trade", 5.0587, 52.0]
["2026-09-16T13:34:30.684476+00:00", "trade", 5.06, 55.0]
["2026-09-16T13:34:30.684604+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.684829+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.685290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.686904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.688027+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.688448+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.690673+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.693720+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.694071+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.699188+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.699218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.701473+00:00", "trade", 5.06, 2369.0]
["2026-09-16T13:34:30.713327+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.738456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.741499+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.756880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.756895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.756900+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758239+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758294+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758875+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.758960+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.759481+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.783599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.787167+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.796660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.796675+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.796700+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.797672+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.797697+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.807656+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.808643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.809626+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.809661+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.884378+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.884383+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.884428+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.885401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.885932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.885967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.894562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.895550+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.895585+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.925767+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.926744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.926779+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:30.970868+00:00", "trade", 5.0699, 5000.0]
["2026-09-16T13:34:30.972146+00:00", "trade", 5.0667, 111.0]
["2026-09-16T13:34:31.018682+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.019650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.019685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.023494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.023549+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.028205+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.028215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.028230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.028330+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.029243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.051721+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.307704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.477643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.477678+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.478636+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.484489+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.484525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.490123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.490133+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.490198+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.498548+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.500803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.520234+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.520751+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.520786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522590+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522625+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522886+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.522931+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.525141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.527782+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.533120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.543560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.544562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.545068+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.545103+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.564685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.590953+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.590967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.591053+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:31.591343+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591365+00:00", "trade", 5.06, 700.0]
["2026-09-16T13:34:31.591365+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:31.591393+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:31.591404+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591414+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591444+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591459+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591494+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591499+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591504+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591509+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591509+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591514+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591550+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:31.591550+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:31.591615+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591615+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591663+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:31.591664+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591666+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:31.591666+00:00", "trade", 5.06, 180.0]
["2026-09-16T13:34:31.591674+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591674+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591695+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591705+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591709+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591709+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591709+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591715+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591715+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591715+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591719+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591719+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591719+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591719+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591749+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591783+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:31.591784+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:31.591789+00:00", "trade", 5.06, 76.0]
["2026-09-16T13:34:31.591792+00:00", "trade", 5.06, 76.0]
["2026-09-16T13:34:31.591870+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.591947+00:00", "trade", 5.06, 76.0]
["2026-09-16T13:34:31.592042+00:00", "trade", 5.06, 365.0]
["2026-09-16T13:34:31.592055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592060+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592060+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592060+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592066+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592215+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592215+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592231+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.592286+00:00", "trade", 5.06, 76.0]
["2026-09-16T13:34:31.592355+00:00", "trade", 5.06, 76.0]
["2026-09-16T13:34:31.593227+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:34:31.594751+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.595142+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:31.613489+00:00", "trade", 5.06, 2800.0]
["2026-09-16T13:34:31.614770+00:00", "trade", 5.06, 51.0]
["2026-09-16T13:34:31.630737+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.630988+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.630993+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.631399+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.641798+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.642129+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:31.661245+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:32.304238+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:32.336491+00:00", "trade", 5.0699, 5000.0]
["2026-09-16T13:34:32.584438+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:32.633445+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.162427+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.162462+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.162462+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.237556+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.323876+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.324206+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.324883+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.372065+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.372195+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.407444+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.408422+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.437105+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.591477+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.608763+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.712725+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.724503+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.725079+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.738170+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.738737+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.741478+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.751878+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.882944+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:33.939779+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:34.120915+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:34.386406+00:00", "trade", 5.059, 192.0]
["2026-09-16T13:34:34.586000+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:34.636355+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:34.783815+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:34.957182+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:35.272807+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:35.434742+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:35.481747+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:34:36.691269+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:37.008467+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:37.067483+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:37.791874+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:38.596747+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:39.757420+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:39.830352+00:00", "trade", 5.0573, 148.0]
["2026-09-16T13:34:39.852331+00:00", "trade", 5.0573, 1.0]
["2026-09-16T13:34:40.416587+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.431487+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.488667+00:00", "trade", 5.055, 200.0]
["2026-09-16T13:34:40.516730+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.516995+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.551934+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.561190+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.583799+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:40.630736+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:41.489602+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:41.545297+00:00", "trade", 5.056, 411.0]
["2026-09-16T13:34:42.708263+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.708980+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.708990+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.710163+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.715430+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.720622+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.731659+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.732220+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.746634+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.777377+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.802793+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.882307+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.940520+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:42.948208+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:43.412988+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:43.413403+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:34:43.414684+00:00", "trade", 5.0627, 51.0]
["2026-09-16T13:34:43.561541+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:43.730673+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:44.495070+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:44.501668+00:00", "trade", 5.06, 299.0]
["2026-09-16T13:34:44.501720+00:00", "trade", 5.06, 1500.0]
["2026-09-16T13:34:44.501720+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:44.501725+00:00", "trade", 5.06, 2500.0]
["2026-09-16T13:34:44.501725+00:00", "trade", 5.06, 4000.0]
["2026-09-16T13:34:44.501728+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:34:44.501743+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:34:44.501747+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:34:44.501747+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:34:44.501801+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:44.501841+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:34:44.501861+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.501866+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.501901+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.501936+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.501943+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:44.501948+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:34:44.501948+00:00", "trade", 5.06, 380.0]
["2026-09-16T13:34:44.501948+00:00", "trade", 5.06, 160.0]
["2026-09-16T13:34:44.502021+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502041+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502056+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502056+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502056+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502061+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502061+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502061+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502066+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502066+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:34:44.502086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502623+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.502715+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:34:44.502721+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:34:44.502730+00:00", "trade", 5.07, 144.0]
["2026-09-16T13:34:44.502730+00:00", "trade", 5.07, 56.0]
["2026-09-16T13:34:44.502913+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:34:44.502913+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:34:44.502949+00:00", "trade", 5.0589, 50.0]
["2026-09-16T13:34:44.502983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.503010+00:00", "trade", 5.06, 60.0]
["2026-09-16T13:34:44.503073+00:00", "trade", 5.06, 60.0]
["2026-09-16T13:34:44.503074+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.503079+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.503234+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.503885+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.504005+00:00", "trade", 5.0627, 50.0]
["2026-09-16T13:34:44.504963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.505379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.505404+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.505690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.505700+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.505945+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.507649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.508998+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.510040+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.510291+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.532448+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.532473+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.555122+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.555142+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.557814+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.557839+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:44.602044+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.494959+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:34:45.501356+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.798172+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.816290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.816670+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.827772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.830599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.840026+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.843319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.885975+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:45.893538+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:46.069496+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.214337+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.214362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.216693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.487391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.487887+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.487952+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:47.694709+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:48.174955+00:00", "trade", 5.0621, 1000.0]
["2026-09-16T13:34:48.214028+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:48.410890+00:00", "trade", 5.0621, 1000.0]
["2026-09-16T13:34:48.412171+00:00", "trade", 5.0651, 50.0]
["2026-09-16T13:34:48.588012+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:48.624746+00:00", "trade", 5.0625, 1000.0]
["2026-09-16T13:34:50.149020+00:00", "trade", 5.0643, 9.0]
["2026-09-16T13:34:50.156602+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:34:50.379143+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:50.502336+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:34:50.881136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.000505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.000545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.546006+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.859371+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.864979+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.913094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:51.976525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.378229+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.430293+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.480948+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.539282+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.543226+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:52.753707+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.089429+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.096336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.133779+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:34:53.134532+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.140546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.152259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.217128+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.285896+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.330277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.330297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.330317+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.330347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.333389+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.333409+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.333419+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.333955+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.382416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.436579+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.624837+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.624862+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.675673+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.728959+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.729180+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.730638+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.730688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.767441+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:53.779675+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:54.261064+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:55.511346+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:34:55.656480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:56.166678+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:56.166703+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:56.168076+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:34:59.994720+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.044091+00:00", "trade", 5.065, 18.0]
["2026-09-16T13:35:00.044123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.046722+00:00", "trade", 5.065, 13.0]
["2026-09-16T13:35:00.050619+00:00", "trade", 5.065, 646.0]
["2026-09-16T13:35:00.050874+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.050899+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.051909+00:00", "trade", 5.062, 51.0]
["2026-09-16T13:35:00.052648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.054679+00:00", "trade", 5.065, 146.0]
["2026-09-16T13:35:00.243401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.243506+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.243531+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.245666+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.248924+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.292548+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.509416+00:00", "trade", 5.065, 800.0]
["2026-09-16T13:35:00.519935+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:00.719814+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.829650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.829675+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:00.881583+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.458940+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.460905+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.523849+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.523874+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.565077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.962803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.963865+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.964512+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.964988+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:01.965088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.023497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.035921+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.037505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.107110+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.131970+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.132025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.498611+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:02.501683+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.138857+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.140591+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.140617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.140647+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.143428+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.143508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.169621+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.169691+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.196855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.668050+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:03.743033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.021325+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.021425+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.112501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.114331+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.167963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.181711+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.533878+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.551665+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.562907+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.585700+00:00", "trade", 5.065, 800.0]
["2026-09-16T13:35:04.586190+00:00", "trade", 5.065, 900.0]
["2026-09-16T13:35:04.586271+00:00", "trade", 5.07, 3.0]
["2026-09-16T13:35:04.586518+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.586553+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.586981+00:00", "trade", 5.0644, 60.0]
["2026-09-16T13:35:04.587440+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.588142+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.727919+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.727924+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.727989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.728500+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.728520+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.734580+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.735552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.735592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.739987+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.739998+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.751149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.757855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.758852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.759359+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.759394+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.776975+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.803789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.804817+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.805363+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.805398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.815773+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.816264+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.816304+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.828638+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.829134+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.829175+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.845558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.846526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.846561+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.876487+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.876988+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.877023+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.878497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.878537+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.880010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.880311+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.881714+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.888521+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.889533+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.889951+00:00", "trade", 5.065, 42.0]
["2026-09-16T13:35:04.890505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.890545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.892224+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.894605+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.903426+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.903446+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:04.997560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.056851+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.061978+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.062629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.072793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.073415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.159880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.527734+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:05.527734+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:05.540721+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.540741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.549526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.551150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.551160+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.551707+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.551727+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.567198+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.567504+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.588459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.589266+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.589431+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.601405+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.602492+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.604277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.604587+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.651464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.654666+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:05.672950+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.076033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.078393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.380261+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.528658+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.535324+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:06.547669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:07.213787+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.319463+00:00", "trade", 5.0677, 50.0]
["2026-09-16T13:35:08.784560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.785316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.790419+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.790424+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.791631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.821412+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:08.835145+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.034148+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.204798+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.211494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.211504+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.211584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.217233+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.217328+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.234359+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.234399+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.235346+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.236358+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.261087+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.262069+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.274815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.275802+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.323125+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.323215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.335499+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.335574+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.336451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.336546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.353681+00:00", "trade", 5.07, 45.0]
["2026-09-16T13:35:09.361882+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.361957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.556905+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.557010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.557381+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.653735+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.653760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.654307+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.714610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.714635+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.714705+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.715161+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.775029+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.803150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.879226+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.879271+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.933169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:09.933194+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.026301+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.278971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.278971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.278996+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.279558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.405036+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.405056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.413932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.413947+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.413957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.417641+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:10.532904+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:10.537532+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:35:11.089332+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.089347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.089357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.090309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.095903+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.101922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.108157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.108207+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.108217+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.109595+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.109826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.110171+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.114432+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.122230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.122280+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.123478+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.128270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.128335+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.129798+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.129843+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.138714+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.138945+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.189741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.190127+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.190512+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.190537+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.190883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.196497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.204529+00:00", "trade", 5.07, 30.0]
["2026-09-16T13:35:11.242967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.247443+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.247488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.349676+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.426343+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.496114+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.496349+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.506513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:11.637455+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.091213+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.826535+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.826550+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.826561+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.826601+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.826611+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.827057+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.828590+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.828650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.829092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.829959+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.829964+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.848568+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.851826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.851881+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.890733+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:12.944716+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.060717+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.307614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.319427+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.372087+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.374087+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.432982+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.660502+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.660568+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.694037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.717092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:13.762515+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.146327+00:00", "trade", 5.0628, 363.0]
["2026-09-16T13:35:14.146694+00:00", "trade", 5.0628, 1.0]
["2026-09-16T13:35:14.271685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.642112+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:35:14.765529+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.765539+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.765549+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.765559+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.767293+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.767674+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.776259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.776475+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.776570+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.777663+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.777698+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.783131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.786323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.789706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.790523+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.794337+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.794402+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.795796+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.797084+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.805865+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.917314+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.925273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.927875+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.935899+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:14.940359+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.026329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.211138+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.212100+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.213092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.213353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.213578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.214726+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.214877+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.215077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.215107+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.215478+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.216470+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.216556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.216962+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.217002+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.217032+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.219899+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.220119+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.226805+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.226830+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.226850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.227321+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.227336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.227391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.227416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.227958+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.228649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.228744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.228820+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.230113+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.230158+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.230163+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.230313+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.230629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.231135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.231185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.249459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.249494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.250431+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.250486+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.253148+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.253975+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.260139+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.261132+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.293138+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.294105+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.295102+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.320748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.324617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.324667+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.325404+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.376315+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.379377+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.379558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.380590+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.426324+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.474108+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.477756+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.477786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.477821+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.479576+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.479631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.479681+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.481099+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.481129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.533639+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.539583+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:35:15.816411+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.824154+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.875562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.950214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.964608+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.965069+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.985157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:15.986014+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.000323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.003400+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.035542+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.038218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.040414+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.042965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.046408+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.047024+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.050758+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.082664+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.082744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.084303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.084333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.084578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.084619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.084679+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.256421+00:00", "trade", 5.0601, 650.0]
["2026-09-16T13:35:16.365406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.365892+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:16.966018+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.038836+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.039332+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.294734+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.294855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.299967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.308963+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.315749+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.315764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.315804+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.319227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.402074+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.522155+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.679704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:17.891247+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.082051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.082111+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.298570+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.299056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.549791+00:00", "trade", 5.0677, 50.0]
["2026-09-16T13:35:18.567830+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.567850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.827833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.857664+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.861904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.866259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.867031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.867051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:18.875491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:19.368272+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:19.658454+00:00", "trade", 5.065, 10.0]
["2026-09-16T13:35:19.832816+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:19.860006+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:19.958278+00:00", "trade", 5.07, 458.0]
["2026-09-16T13:35:20.458854+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:20.545171+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:20.546458+00:00", "trade", 5.0645, 50.0]
["2026-09-16T13:35:21.022333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.349866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.404100+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.600457+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.602016+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.602031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.602061+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.602567+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.602592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.604692+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.635530+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.636693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.636728+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.638753+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.652220+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.653087+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.653628+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.653664+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.668594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.668599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.668624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:21.668704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:22.027240+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:35:23.917611+00:00", "trade", 5.0667, 1.0]
["2026-09-16T13:35:24.291798+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:24.347425+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:24.573929+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:24.639650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:24.643414+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.074839+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.075330+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.076699+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.149852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.358193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.358243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:25.522691+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:35:25.526305+00:00", "trade", 5.065, 12.0]
["2026-09-16T13:35:25.550771+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:35:26.538282+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.540167+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.541555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.543545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.543760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.543795+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.560645+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.594546+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.596300+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.596345+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.617084+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.623394+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.623424+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.623474+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.628968+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.629013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.630496+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.630611+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.713353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.748457+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.801227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.801312+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.803041+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.804480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.804490+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.811080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.836744+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:26.870622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:26.955930+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.011837+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.486541+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.486601+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.486636+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.554818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.554918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.640607+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.708212+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.829867+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.829882+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.831736+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.831826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.832373+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.832448+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:27.888230+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:28.584895+00:00", "trade", 5.062, 23.0]
["2026-09-16T13:35:28.705723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:28.705813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:28.853545+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.007681+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.066796+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.068691+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.082328+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.086172+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.363988+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:29.994747+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:30.053763+00:00", "trade", 5.0646, 17.0]
["2026-09-16T13:35:30.555559+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:30.568135+00:00", "trade", 5.065, 1.0]
["2026-09-16T13:35:30.666929+00:00", "trade", 5.0699, 218.0]
["2026-09-16T13:35:31.511817+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:31.597932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:31.682297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:33.286164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:33.286209+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:33.986133+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:34.716187+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:34.717946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:34.773513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:34.847775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:35.038874+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:35.040754+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:35.040954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:35.220889+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:35:35.560678+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:35:35.563752+00:00", "trade", 5.065, 17.0]
["2026-09-16T13:35:35.564380+00:00", "trade", 5.065, 151.0]
["2026-09-16T13:35:35.914681+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:35.945323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.016803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.267263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.277954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.278460+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.291381+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.388401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.496869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.508582+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.508843+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.585505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.644019+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.644049+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.644214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.650845+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.650880+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.650956+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.650960+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651025+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651176+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651482+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651717+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.651752+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.652659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.652669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.652679+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.652870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.654138+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.654173+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.654263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.656173+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.659911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.703605+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.704086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.710161+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.714597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.814449+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.814835+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.839012+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:36.865204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.326912+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.326917+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.327132+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.327157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.374334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.374334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.869005+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.869010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.872904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.872954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.872994+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.873185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.874688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.874694+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.874714+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.874804+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.875285+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.875290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.883068+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.884612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.884622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.884657+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.885153+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.885198+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.885680+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.885690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.885710+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.886507+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.888150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.888150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.888637+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.888687+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.894661+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.894686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.904053+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.904554+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.904595+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.918202+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.918974+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.919009+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.932781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.933754+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.933789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.958628+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.959620+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.959655+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:37.971248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.009870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.034167+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.052957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.058651+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.719376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.725896+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:38.861824+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:39.537440+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:39.669810+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:39.745339+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:39.780202+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:40.009111+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:35:40.565334+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:41.061627+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:35:41.092320+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:41.092376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:41.095794+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:41.095844+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:42.776548+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:42.857480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.572155+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:45.572155+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:35:45.640033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.640399+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.641928+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.641933+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642018+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642053+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642058+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642178+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642289+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.642770+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.644629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.644654+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645175+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645200+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645832+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.645872+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.647531+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.647716+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.647752+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.647822+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.647842+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.668556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.668616+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.718154+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.719136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.735059+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.736092+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.736703+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.742096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.813695+00:00", "trade", 5.0679, 1000.0]
["2026-09-16T13:35:45.944878+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.946522+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.946772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.947043+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:45.948206+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.147629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.148602+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.149589+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.169316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.169837+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.189088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.190080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.196912+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.197909+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.504588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.505119+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.514712+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.515724+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.653201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.653722+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.681468+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.682486+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.703079+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.704072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.721428+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.722446+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.739000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.739967+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.879464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.880451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.898895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.899406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.954783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:46.955775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.254731+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.255728+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.346744+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.347265+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.434428+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.434944+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.444597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.445118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.446461+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.504284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.602246+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.652962+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.653002+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.653985+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.668248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.669231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.678738+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.679259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.680683+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.695879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.696856+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.988359+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.989351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.998333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:47.998864+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.053454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.054421+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.055393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.125330+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.126437+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.139077+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.140070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.311086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.312088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.503719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.504731+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.517502+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.518489+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.575409+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.576366+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.576893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.577489+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.577514+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.577534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.577569+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.578476+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.579644+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.579689+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.580266+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:48.580291+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.124329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218552+00:00", "trade", 5.07, 140.0]
["2026-09-16T13:35:49.218552+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:49.218567+00:00", "trade", 5.07, 144.0]
["2026-09-16T13:35:49.218567+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:35:49.218570+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:35:49.218570+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:35:49.218573+00:00", "trade", 5.07, 4000.0]
["2026-09-16T13:35:49.218573+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:49.218576+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:35:49.218576+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:49.218594+00:00", "trade", 5.07, 8100.0]
["2026-09-16T13:35:49.218597+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:35:49.218598+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218603+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:35:49.218603+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:49.218603+00:00", "trade", 5.07, 2500.0]
["2026-09-16T13:35:49.218609+00:00", "trade", 5.07, 1500.0]
["2026-09-16T13:35:49.218609+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:49.218633+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218668+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218668+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218678+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218758+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218768+00:00", "trade", 5.07, 274.0]
["2026-09-16T13:35:49.218772+00:00", "trade", 5.07, 1200.0]
["2026-09-16T13:35:49.218774+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:35:49.218774+00:00", "trade", 5.07, 282.0]
["2026-09-16T13:35:49.218789+00:00", "trade", 5.07, 18.0]
["2026-09-16T13:35:49.218793+00:00", "trade", 5.07, 1000.0]
["2026-09-16T13:35:49.218808+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218808+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218829+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218829+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218839+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218839+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:35:49.218843+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218843+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218858+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218929+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218929+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218929+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218934+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.218939+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.219094+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.219124+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:35:49.219168+00:00", "trade", 5.07, 1100.0]
["2026-09-16T13:35:49.219199+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219391+00:00", "trade", 5.07, 9.0]
["2026-09-16T13:35:49.219406+00:00", "trade", 5.075, 6.0]
["2026-09-16T13:35:49.219440+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219440+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219440+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219440+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219635+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.219661+00:00", "trade", 5.075, 6.0]
["2026-09-16T13:35:49.219788+00:00", "trade", 5.075, 2.0]
["2026-09-16T13:35:49.219923+00:00", "trade", 5.0695, 50.0]
["2026-09-16T13:35:49.219946+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.220297+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.220975+00:00", "trade", 5.075, 6.0]
["2026-09-16T13:35:49.221194+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.222938+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.223539+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.223565+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.223946+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.224206+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.226807+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.226872+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.227108+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.227554+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.230631+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.230641+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.230686+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.231233+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.231258+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.231263+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.231789+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.233666+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:49.233774+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:49.233914+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.233954+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.235731+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:49.241532+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.241557+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.241597+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.243808+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.249416+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.249441+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.251275+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.251301+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.251772+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.252523+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:49.253075+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.254613+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.254638+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.269574+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.269604+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.290273+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.319036+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.319082+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.384307+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.651497+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.652284+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.652915+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.652935+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.652940+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.652975+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.653045+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.660919+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.666182+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.666207+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.674491+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.675479+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.675784+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.675799+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.675875+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.675970+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.800030+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:49.829637+00:00", "trade", 5.075, 688.0]
["2026-09-16T13:35:49.920140+00:00", "trade", 5.076, 58.0]
["2026-09-16T13:35:50.166420+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.218354+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.218354+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.218384+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.219216+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.541732+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.580948+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:50.663446+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.729428+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.766531+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.766562+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.766587+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.776585+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.776886+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.786599+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.786850+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.837655+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:50.948905+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:51.033651+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:51.471848+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.049821+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.054523+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.054568+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.054838+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.137405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.270781+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.280610+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.280655+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.284038+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.345113+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.446826+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:35:52.687166+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.687547+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.687923+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:52.834451+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.007091+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.007462+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.249132+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.249508+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.250129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.250159+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.250174+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.250635+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.250650+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251016+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251031+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251096+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251151+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251217+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251698+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.251723+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.273309+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.273334+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.287002+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.287002+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.287022+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.287092+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.762627+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.762998+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.995831+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:53.996202+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.030164+00:00", "trade", 5.0799, 12500.0]
["2026-09-16T13:35:54.031448+00:00", "trade", 5.0758, 68.0]
["2026-09-16T13:35:54.065519+00:00", "trade", 5.08, 100.0]
["2026-09-16T13:35:54.140084+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.140139+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.156197+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.156227+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.156252+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.156558+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.156939+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.157184+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.171518+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.172521+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.289058+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.289103+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.289183+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.478894+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.478984+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.478984+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.479325+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.479716+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.530948+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.531940+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.553135+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.553146+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.553221+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.782816+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.782836+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.782841+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.786275+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.786280+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.786360+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.787282+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.794469+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:54.794835+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.215224+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.215264+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.215590+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.215961+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.216201+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.217329+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.217339+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.217414+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.217930+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.221163+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.221213+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.225148+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.227423+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.227969+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.228455+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.229944+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.229959+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.229994+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.230014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.230646+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.262256+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.276023+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.286669+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.286684+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.286729+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.286734+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.288508+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.289115+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.289816+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.289886+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.358635+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.365401+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.369456+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.370162+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.370528+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.382471+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.384125+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.384186+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.387092+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.458537+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.458557+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.588939+00:00", "trade", 5.075, 100.0]
["2026-09-16T13:35:55.589794+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.590170+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.633573+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.633598+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.634345+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.634527+00:00", "trade", 5.08, 100.0]
["2026-09-16T13:35:55.634746+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.634771+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.634786+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.635859+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.680685+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.958430+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.958601+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:55.958972+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.074135+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.079949+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.132985+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.192892+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.301290+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.377030+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.433620+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.865441+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.865822+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:56.919153+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.093819+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.093844+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.094134+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.094505+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.094535+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.373869+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.423868+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.423923+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.424560+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.424931+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.650747+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:57.651123+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.014046+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.014416+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.324077+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.325085+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.630475+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.630846+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.644218+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.644484+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.652809+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.652864+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.653169+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.653189+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.653736+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.657049+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.660727+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.662020+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.662046+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.663138+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.663168+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.665554+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.665579+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.679612+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.698703+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.698738+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.724534+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.724559+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.727917+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.845632+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:58.846003+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.088910+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.089371+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.225085+00:00", "trade", 5.0785, 20.0]
["2026-09-16T13:35:59.281032+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.281402+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.310502+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.311845+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.311900+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.311925+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.313744+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.326099+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.389098+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.389469+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.395193+00:00", "trade", 5.08, 5.0]
["2026-09-16T13:35:59.439112+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.439137+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.442525+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.442540+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.442550+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.450043+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.489116+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.626483+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.626853+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.760271+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.853151+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.951901+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.952267+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.978023+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:35:59.994778+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.352703+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.357360+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.596957+00:00", "trade", 5.075, 200.0]
["2026-09-16T13:36:00.665948+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.666073+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.666259+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.666750+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:00.776090+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.037040+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.123149+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.123611+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.451861+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.452123+00:00", "trade", 5.08, 200.0]
["2026-09-16T13:36:01.452147+00:00", "trade", 5.075, 200.0]
["2026-09-16T13:36:01.452913+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.453309+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.734690+00:00", "trade", 5.08, 5.0]
["2026-09-16T13:36:01.774507+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.774903+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.775194+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.775520+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.775750+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.776106+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.776642+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.777209+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.835011+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.835297+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.835517+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.835948+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.836094+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.844268+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.846950+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897189+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897259+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897565+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897831+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897931+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.897936+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:01.945564+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.110100+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.110466+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.142241+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.169010+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.177766+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.187123+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.187188+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.207937+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.255987+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.287060+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.287431+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.435443+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.435814+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.495566+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.541631+00:00", "trade", 5.0777, 10.0]
["2026-09-16T13:36:02.769692+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.769783+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.770124+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.770514+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.882907+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.937421+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:02.989811+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.003313+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.004596+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.082907+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.083273+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.087904+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.100504+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.104233+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.265666+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.266052+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.297958+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.561118+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:03.561489+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.170130+00:00", "trade", 5.08, 5.0]
["2026-09-16T13:36:04.217869+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.318173+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.355697+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.535118+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.590234+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.657930+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.666876+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.667002+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.667052+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.671532+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:04.712836+00:00", "trade", 5.075, 1500.0]
["2026-09-16T13:36:05.018838+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.019078+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.024341+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.200600+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.278304+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.417255+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.417681+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.536338+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.541826+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:05.576602+00:00", "trade", 5.07, 5.0]
["2026-09-16T13:36:06.133918+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:06.254800+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:06.436562+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:06.465247+00:00", "trade", 5.075, 900.0]
["2026-09-16T13:36:06.528972+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:07.474093+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:07.475075+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:07.483732+00:00", "trade", 5.075, 900.0]
["2026-09-16T13:36:07.886404+00:00", "trade", 5.0799, 10.0]
["2026-09-16T13:36:08.339499+00:00", "trade", 5.075, 30.0]
["2026-09-16T13:36:08.345739+00:00", "trade", 5.075, 10.0]
["2026-09-16T13:36:08.653456+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:08.653526+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.056773+00:00", "trade", 5.075, 30.0]
["2026-09-16T13:36:09.057120+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.294118+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.294138+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.294208+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.308527+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.308568+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.325362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.325413+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.348407+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.349369+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.350352+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.360406+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.361363+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.362375+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.653217+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.654209+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.925679+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:09.926666+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.048591+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.049588+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.058274+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.059266+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.068388+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.068779+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.089819+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.090821+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.097467+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.098445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.152769+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.152814+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.285389+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.285434+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.288762+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.288782+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.288782+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.288832+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.291148+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.291188+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.291699+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.337969+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.338009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.448406+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.448451+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.449394+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.466179+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.467156+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.496170+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.497202+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.551787+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.552393+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.567870+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.568853+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.619889+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.619894+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.619974+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:10.805395+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.011416+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.011436+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.011616+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.023379+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.023700+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.024367+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.036867+00:00", "trade", 5.075, 900.0]
["2026-09-16T13:36:12.037854+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.038841+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.173747+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.174769+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.187544+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.188522+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.302803+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.303796+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.361483+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.361528+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.361603+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.362009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.369442+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.369948+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.369988+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.375396+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.390111+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.390657+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.390697+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.392351+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.392381+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.392391+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.392421+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.393855+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.393905+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.393965+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.394050+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.395193+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.395238+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.395278+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.397132+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.400435+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.403773+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.410229+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.410364+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.420678+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.421671+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.430066+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.431058+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.443964+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.444029+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.444089+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.444124+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.444515+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446009+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446034+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446034+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446034+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446044+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.446139+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.447472+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.447522+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.447973+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.447998+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.448750+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.460443+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.460453+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.460663+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.460679+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.478115+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.505600+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.513419+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.536664+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.545670+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.604069+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:12.721625+00:00", "trade", 5.08, 5.0]
["2026-09-16T13:36:12.990939+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.141722+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.150002+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.156818+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.157715+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.201469+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.201544+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.248897+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.249884+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.360958+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.361013+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.385070+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.386043+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.596282+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.597275+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.653228+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.654240+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.681445+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.681495+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.714989+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.715165+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.724287+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.724402+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.726066+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.734411+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.734441+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.765580+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.765645+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.787236+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.787261+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.788208+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.788284+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.797420+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.798418+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:13.798443+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.067693+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.068680+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.161877+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.162864+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.219378+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.220366+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.487145+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.488147+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.622773+00:00", "trade", 5.0655, 32.0]
["2026-09-16T13:36:14.653710+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.654713+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.739600+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.740587+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.747699+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.747749+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.747894+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.763241+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.764258+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.786205+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.786255+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.823709+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.824682+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.825674+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.836720+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:14.837753+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.036286+00:00", "trade", 5.075, 20.0]
["2026-09-16T13:36:15.059956+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.061079+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.097921+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.098924+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.111243+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.111298+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.136087+00:00", "trade", 5.07, 4.0]
["2026-09-16T13:36:15.136087+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.136142+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.271148+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.271193+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.321898+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.321954+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.322966+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.338523+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.338528+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.347735+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.358586+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.383625+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:15.424582+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:16.136138+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.466395+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.466400+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.478859+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.480934+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.514439+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.515436+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.529314+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.530292+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.545337+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.545362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.546295+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.546320+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.546340+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.621684+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.622661+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.623638+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.652988+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.653991+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.693570+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.694557+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.745468+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.746450+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.754760+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:17.755752+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.152781+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.153778+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.157663+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.157688+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.159332+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.159362+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.160836+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.160885+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.172192+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.172252+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.189583+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.190541+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.190711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.190751+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.190776+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.190851+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.191202+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.206860+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.210894+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.224051+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.225078+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.235503+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.235548+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.254643+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.255615+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.265258+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.266316+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.280003+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.280966+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.281677+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.306697+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.307694+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.316811+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.317803+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.325381+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.326359+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.349258+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.350250+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.449145+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.450148+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.538743+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.539721+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.653616+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.654619+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.879623+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:18.880636+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.000606+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.001693+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.010735+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.016203+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.016293+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.029635+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.030477+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.055647+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.128134+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.170129+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.257181+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.661497+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.812746+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.812756+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.812801+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.812851+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.812901+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.820364+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.820424+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.821061+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.822514+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.823081+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.825401+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.825431+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.825471+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.826163+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.826183+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.834944+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.835014+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.836297+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.840231+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.840271+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.893393+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:19.923068+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.084888+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.139137+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.410887+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.411128+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.411389+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.467687+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.838805+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.838965+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.839030+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.839045+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.954941+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:20.967089+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:22.161758+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:22.161804+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:22.895803+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:22.895868+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.025486+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.334020+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.347852+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.351676+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.351711+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.351757+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.352052+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.353380+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.353411+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.353471+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.353566+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.353947+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.354122+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.365720+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.365815+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.365890+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.366928+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.370646+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.374982+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.375844+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.514729+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.936822+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.938531+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.938661+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.940040+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.942055+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:23.946751+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.006939+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.025999+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.032742+00:00", "trade", 5.0754, 16.0]
["2026-09-16T13:36:24.227312+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.230846+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.312395+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.401567+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.613340+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.613345+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.613405+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.615300+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.616051+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.763502+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.763517+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.765501+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.773741+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:24.775757+00:00", "trade", 5.0777, 30.0]
["2026-09-16T13:36:24.946346+00:00", "trade", 5.08, 5.0]
["2026-09-16T13:36:24.970323+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.203558+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.205136+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.206304+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.206354+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.206424+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.206434+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.215441+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.215476+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.215551+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.216874+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.216894+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.246545+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.313378+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.313915+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.353288+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.353318+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.353374+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.355248+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.355328+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.358416+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.379816+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.379816+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.389885+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.389900+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.391910+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.394667+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.394907+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:25.396887+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.265687+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.270934+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.270939+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.271536+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.271561+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.272869+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.278046+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.278091+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279018+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279059+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279404+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279941+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279976+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.279996+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.280056+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.280953+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.280983+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.281008+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.282707+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.282717+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.282762+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.282788+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.284491+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.298886+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.298886+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.298931+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.300825+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.300880+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.300905+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.300920+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.301181+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.301261+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.302665+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.310684+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.310704+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.310729+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.311465+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.312403+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.313320+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.339412+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.352473+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.374570+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.374806+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.397565+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.923866+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:26.926833+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.334492+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.336196+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.336211+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.336221+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.337489+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.337745+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.337960+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.352745+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.353001+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.353056+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.365315+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.408688+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.510064+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:27.978011+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.013691+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.125602+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.127476+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.277122+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.277162+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.277242+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.278671+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.287276+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.288269+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.288775+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.288815+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.290048+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.290063+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.314912+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.315975+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.333356+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.334323+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.335325+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.653101+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.654098+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.689121+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.689166+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.697637+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.701426+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.718025+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:28.774499+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:29.238101+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:29.890521+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:29.994804+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.052862+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.060851+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.060871+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.062350+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.062540+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.062570+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.062706+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.062796+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.073226+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.073236+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.073556+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.074243+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.074764+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.074799+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.075050+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.087058+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.087073+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.087109+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.088813+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.090466+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.202588+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.207700+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.207735+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.209865+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.228665+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.228705+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.231306+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.236636+00:00", "trade", 5.07, 37.0]
["2026-09-16T13:36:30.236696+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:30.236762+00:00", "trade", 5.07, 500.0]
["2026-09-16T13:36:30.236819+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:36:30.236876+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:30.236937+00:00", "trade", 5.07, 35.0]
["2026-09-16T13:36:30.237589+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:36:30.237987+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.239745+00:00", "trade", 5.07, 465.0]
["2026-09-16T13:36:30.245024+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.299894+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:36:30.329121+00:00", "trade", 5.075, 62.0]
["2026-09-16T13:36:30.383348+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.383373+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.385062+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.429191+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.773665+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:30.773720+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.501650+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.501660+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.501675+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.511393+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.512802+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.512927+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.513097+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.513153+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.513248+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.513373+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.514591+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.532599+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.533215+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.534000+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.534048+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.534695+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.534698+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.534734+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.535531+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.535976+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.536055+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.536655+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.536695+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.536737+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.537615+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.537654+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.537696+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.538212+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.538484+00:00", "trade", 5.07, 150.0]
["2026-09-16T13:36:31.538535+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.538574+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.539365+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.539458+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.539458+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.539497+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.539580+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.539976+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.540006+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.540376+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:36:31.540456+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.541289+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.541289+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.541335+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.542006+00:00", "quote", 5.07, 5.08]
["2026-09-16T13:36:31.542096+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.542096+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:36:31.542096+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542101+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.542101+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542105+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.542105+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:36:31.542107+00:00", "trade", 5.07, 1500.0]
["2026-09-16T13:36:31.542137+00:00", "trade", 5.07, 50.0]
["2026-09-16T13:36:31.542146+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542172+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542177+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542202+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542237+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542237+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542257+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542262+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542307+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542317+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542382+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542392+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542393+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:36:31.542393+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:36:31.542421+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:36:31.542462+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542467+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542467+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542467+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542473+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542473+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542473+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542473+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542473+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542477+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542480+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:36:31.542483+00:00", "trade", 5.07, 1100.0]
["2026-09-16T13:36:31.542487+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542487+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542492+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542495+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:36:31.542497+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542497+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542668+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542668+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542683+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542703+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542708+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542728+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542748+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542758+00:00", "quote", 5.07, 5.07]
["2026-09-16T13:36:31.542778+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.542783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.543044+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.543094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.543505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.544096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.544146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.544402+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.544918+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.546467+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.546517+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.546527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.547985+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.550496+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.550672+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.550772+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.551043+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.572739+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.572995+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.592481+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.592722+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.592747+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.593027+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.593308+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.602340+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.602365+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.603252+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.605211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.608690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.613702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.619415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.620798+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.620834+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.644540+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.647642+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.916080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:31.916576+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.099982+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.103646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.103691+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.105044+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.105064+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.105686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.105711+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.105726+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.107345+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.115354+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.168836+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.333001+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.333026+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.333803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.532450+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.835749+00:00", "trade", 5.068, 5.0]
["2026-09-16T13:36:32.838578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.839846+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.840287+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.890070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.918147+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:32.974866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.018901+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.061222+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.061232+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.062810+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.062851+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.062891+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.085118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.085184+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.121821+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.121856+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.122783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.122853+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.151987+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.162121+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.163911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.211278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.211343+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.213273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.217623+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.268013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.269005+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.752946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.752966+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.752986+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.753021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.901980+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.902095+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.946430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.947393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.947829+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.949483+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.964173+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:33.965140+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.068801+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.069794+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.089135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.090122+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.091099+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.652734+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.653746+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.794421+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.794491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.796290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.805101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.806043+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.806149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.806645+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.806670+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.807031+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.815681+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.815736+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.818483+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.818513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.821630+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.827815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.849451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.849607+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.849682+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.854218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.854233+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.889366+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.889827+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.922610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.923618+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.998726+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:34.999704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.000686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.062879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.063781+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.199614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.210595+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.225430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.236231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.238351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.239594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.514347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.519915+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.522221+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.522261+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.522587+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.526861+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.527323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.527328+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.541431+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.547160+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.547245+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.572259+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.676522+00:00", "trade", 5.07, 10.0]
["2026-09-16T13:36:35.751626+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.755660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.758286+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.758357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:35.758617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.299242+00:00", "trade", 5.0677, 25.0]
["2026-09-16T13:36:36.301723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.302279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.303392+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.310554+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.311782+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:36.376160+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:37.016136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:37.191207+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:37.191212+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.112862+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.112922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.114320+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.114351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.114366+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.114391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.119413+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.119498+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.119508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.119523+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.119593+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.120159+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.283528+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.310131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:38.445052+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.445319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.445574+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.503146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.558420+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:36:39.852141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.852181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.852186+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.853985+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.862610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.862610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.863112+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.863152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.879455+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.882312+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.883039+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.884863+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.894421+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.894451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.895403+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.902039+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.902049+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.902129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.954749+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.955717+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.957175+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.957210+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:39.957270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.097128+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.097188+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.228395+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.228455+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.257459+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.285606+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.286558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.287535+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.330813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.330968+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.331795+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.331961+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.342556+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.343543+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.356624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.357612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.488834+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.489831+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.498802+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.499800+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:40.503072+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:41.714557+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.136800+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.153234+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.158010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.158010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.158036+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.158111+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.203168+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.511529+00:00", "trade", 5.065, 1000.0]
["2026-09-16T13:36:42.664324+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.672238+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.672263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:42.672819+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.061052+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.177488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.177513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.177559+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.177619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.180957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.182921+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.315622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.315852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.315897+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.316454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.316509+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.316534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.317135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.317150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.328728+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.328768+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.330793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.330803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.330883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.334141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.334211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:43.365796+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.001893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.327050+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.798767+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.813201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.813341+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.814624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:44.821400+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.397284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.401529+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.408500+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.711095+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.711190+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:45.717199+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:46.877296+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:47.072573+00:00", "trade", 5.068, 628.0]
["2026-09-16T13:36:47.073372+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:47.474751+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:47.940934+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.816911+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:36:48.843404+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.847183+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.847238+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.847303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.847398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.900524+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.901597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.901627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.913314+00:00", "trade", 5.065, 10.0]
["2026-09-16T13:36:48.913340+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:48.922672+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:49.079505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:49.364221+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:49.557944+00:00", "trade", 5.0673, 150.0]
["2026-09-16T13:36:49.682387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.135620+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.135865+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.891591+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.893315+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.894002+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.894182+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.894243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.897470+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.897746+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.897836+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.898342+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.947133+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.947374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:50.956756+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:51.466197+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:51.769447+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:52.062544+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:53.965750+00:00", "trade", 5.065, 124.0]
["2026-09-16T13:36:53.968628+00:00", "trade", 5.065, 16.0]
["2026-09-16T13:36:53.968854+00:00", "trade", 5.065, 11.0]
["2026-09-16T13:36:54.034743+00:00", "trade", 5.0693, 35.0]
["2026-09-16T13:36:54.098558+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.098748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.098813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.099269+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.099295+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.099295+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.100041+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.100457+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.100658+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.101931+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.101956+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.101981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.102447+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.102527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.102552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.109208+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.109709+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.109754+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.199157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.199202+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.427309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.428472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.779702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:54.780268+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:56.040588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:56.040708+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:56.040959+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:56.179949+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:57.568715+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:36:57.713434+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:57.881674+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:57.891276+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:58.608171+00:00", "trade", 5.0667, 1.0]
["2026-09-16T13:36:58.721665+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:58.721675+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:58.721825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:58.721850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:58.722386+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.607430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.681380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.681385+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.730302+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.738887+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.756003+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:36:59.994836+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:00.419033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:00.474510+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:00.750406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:00.878606+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:01.576084+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:01.576640+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:01.682206+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:01.835345+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:02.230193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:02.230300+00:00", "trade", 5.07, 700.0]
["2026-09-16T13:37:02.230300+00:00", "trade", 5.07, 600.0]
["2026-09-16T13:37:02.230303+00:00", "trade", 5.07, 400.0]
["2026-09-16T13:37:02.230303+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:37:02.230312+00:00", "trade", 5.07, 2500.0]
["2026-09-16T13:37:02.423227+00:00", "trade", 5.068, 10.0]
["2026-09-16T13:37:02.424901+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:02.669818+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:02.861413+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:02.929219+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:03.134808+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:03.784011+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.206835+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.272201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.374624+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.407111+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.407132+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.407136+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.407297+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.462042+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.491823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.491883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.621511+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.621521+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:04.729984+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.123925+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.125669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.127614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.127724+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.132731+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.134741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.185792+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.186810+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.196683+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.197660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.203514+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.212741+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.223647+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.238743+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.244336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.254961+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.367840+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.388363+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:05.730777+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.106280+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.572162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.572222+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.583474+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.609435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.628080+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.628090+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.806649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.808619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.812152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.818222+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.877578+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:06.877583+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.436566+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.697617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.698108+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.700784+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.708387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.711179+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.763543+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.877223+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.879028+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:07.945866+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:08.958373+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:09.097959+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:09.850252+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.448399+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.460633+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.460688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.534097+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.730619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.791344+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.903079+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.956902+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:10.967232+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.005207+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.058870+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.058930+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.151765+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.156497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.206977+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:11.336013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:13.241547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:13.295630+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:13.875869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:13.939786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.073725+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:37:14.265600+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.280075+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.280085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.280095+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.327332+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.327342+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.708107+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.785336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.835841+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:14.918171+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:15.197711+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:15.260149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:16.933651+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:16.933661+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:16.985936+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:17.532980+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:17.658208+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:17.658223+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:17.713028+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:17.760904+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:37:18.709379+00:00", "trade", 5.07, 2.0]
["2026-09-16T13:37:18.932510+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:37:20.072461+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:20.371867+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.087030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.179550+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.500643+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.569938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.796240+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.843633+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.843693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.844650+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.855085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.855115+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.855115+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.881042+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.881137+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.888966+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.910612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.916727+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.918631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.920070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.920085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.930474+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.931452+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.931492+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.955554+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.956060+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.956100+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.963453+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.963859+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.964400+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:23.964435+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.001689+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.002646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.002686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.006686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.010815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.033489+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.034472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.035439+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.035479+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.036738+00:00", "trade", 5.0692, 15.0]
["2026-09-16T13:37:24.037434+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.421907+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.422920+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.423521+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.423907+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.423943+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.462033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463466+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463541+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463662+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463697+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.463767+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.464283+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.520833+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:24.700710+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.087812+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.091490+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.126233+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.538122+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.538152+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.574879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.574904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:26.600430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:27.121699+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:27.121719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:27.355013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:27.357564+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:29.000253+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:29.475964+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:29.475989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:29.857906+00:00", "trade", 5.065, 628.0]
["2026-09-16T13:37:29.994857+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.190301+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.422568+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.423094+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.426753+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.445252+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.575642+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:30.576258+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.066453+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.066478+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.068213+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.068243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.071100+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.128686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.128922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.128947+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.419227+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.421176+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.427852+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.485244+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.625131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.740505+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.742736+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:31.793922+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:32.005610+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:32.019684+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:32.282984+00:00", "trade", 5.065, 2.0]
["2026-09-16T13:37:32.384273+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:37:33.080851+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:33.081507+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:33.129015+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:33.433258+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.110362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.181336+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.185120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.193921+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.193941+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.231616+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.598473+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.785442+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.785462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.816420+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:34.890246+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.178568+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.178588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.225058+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.238946+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.258598+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:36.657636+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:37.817828+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:37.817888+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:37.817893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.655760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.657719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.657785+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.671222+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.677216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.679306+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.690352+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.691369+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.753883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756163+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756690+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756700+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.756780+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757035+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757411+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757712+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.757722+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.758449+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.758980+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.759637+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.759657+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.759702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.768017+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.771971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.772217+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.783629+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.783659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.864867+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.918980+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:38.951007+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.315698+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.315748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.316891+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.316951+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.322519+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.322850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.664272+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.668938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.669449+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.675989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.681723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.681813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.681838+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.684379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.702603+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.703189+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.705304+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.755749+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.793118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.794677+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.796501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.796606+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.798065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.798070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:39.867855+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.063155+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.065405+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.066493+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.119133+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.121869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.439324+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.560651+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:37:40.864735+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:40.915701+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:41.072669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:41.151281+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:42.330257+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:42.525612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:42.602164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:42.668677+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:43.762235+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:43.991631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:44.148067+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.176316+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.181063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.181098+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.185518+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.265668+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.265904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.360429+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.411059+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.456357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.507789+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.508275+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.572731+00:00", "trade", 5.0722, 24.0]
["2026-09-16T13:37:45.761782+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.765216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.887181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:45.895851+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:47.647700+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:47.670073+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:47.713624+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:37:47.722793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:49.793464+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:49.889848+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:50.508520+00:00", "trade", 5.0677, 49.0]
["2026-09-16T13:37:51.051218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.117086+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:37:51.117446+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:37:51.118859+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.119720+00:00", "trade", 5.065, 11.0]
["2026-09-16T13:37:51.125555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.125805+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.188990+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.250669+00:00", "trade", 5.0688, 5000.0]
["2026-09-16T13:37:51.286146+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.300365+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.562794+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.603661+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.837487+00:00", "trade", 5.065, 4.0]
["2026-09-16T13:37:51.838274+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:51.924102+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:37:51.983824+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:52.882149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.484716+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.491462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.547024+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.741497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.819788+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:53.905145+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:54.038733+00:00", "trade", 5.0683, 18.0]
["2026-09-16T13:37:54.078748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:54.354067+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.006037+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.015128+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.015164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.059088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.059143+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.128628+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.159662+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.164333+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.175144+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.262236+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.693065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:55.766279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:56.060456+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:37:58.080273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:58.152620+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:58.248182+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:58.305343+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:37:59.994879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:00.069826+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:00.274162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:00.348939+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:00.608376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.264612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.369181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.557719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.559192+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.566344+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.566379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.566640+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.567086+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.567562+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.567783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.569196+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.569291+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.573481+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.584823+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.584843+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585149+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585410+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585465+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585625+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585705+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585720+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.585775+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.588592+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.588637+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.589129+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.598972+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.699977+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.727983+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.915850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:02.917163+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.021882+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.259747+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.259757+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.394999+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.629075+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.963881+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.963886+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.965330+00:00", "trade", 5.065, 151.0]
["2026-09-16T13:38:03.966051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:03.967691+00:00", "trade", 5.065, 17.0]
["2026-09-16T13:38:04.014185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.016882+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.469011+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.473622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.474770+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.475341+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.525019+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.536211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.605380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.663273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.684353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.684363+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.689174+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.754419+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:04.793161+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:05.082494+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.082860+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.085271+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.085436+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.086042+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.086073+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.086088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.088032+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.090067+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.091491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.092799+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.093290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.096552+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.096557+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.098427+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.101695+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.109814+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.110536+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.112124+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.113778+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.114911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.114971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.115487+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.115528+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.116911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.118284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.119873+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.128609+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.131761+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.131766+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.137099+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.137114+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.137219+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.139504+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.140547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.143278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.147463+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.153197+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.158174+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.163913+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.168599+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.237527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.305895+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.305950+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.306607+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.307619+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.307659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.307704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.307739+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.307910+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.308035+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.308065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.308135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.308942+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.309193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.309378+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.312957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.320249+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.320825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.320886+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.328043+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.328088+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.358290+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.359292+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.360294+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.360329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.415380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.416362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.416398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.422773+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.423264+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.423304+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.439788+00:00", "trade", 5.065, 200.0]
["2026-09-16T13:38:05.447030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.448003+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.448043+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.509168+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.510145+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.510185+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.529201+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.530178+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.530218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.539164+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.539680+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.540187+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.540222+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.653702+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.654684+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:05.654719+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.087377+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.088389+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.089382+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.089422+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.091342+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.101270+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.102453+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.102488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.135256+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.135762+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.135797+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.189169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.190166+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.190202+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.260539+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.261511+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.261551+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.429235+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.429736+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.429771+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.431204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.431315+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.432598+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.432598+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.432623+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.436231+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.436321+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.436482+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.436542+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.436788+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.441584+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.444696+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.444721+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.444947+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.461682+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.462178+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.462218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.463506+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.465320+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.465406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.496024+00:00", "trade", 5.065, 900.0]
["2026-09-16T13:38:06.566987+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.634638+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.859873+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:06.907135+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:07.110559+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:08.155733+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.081663+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.109349+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.111334+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.210965+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.221455+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.221591+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.222919+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.223124+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.226407+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.364205+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.372635+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.417010+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.420534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.734760+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:09.737793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.049373+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.049534+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.056981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.059156+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.060013+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.061697+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.061707+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.061783+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.064193+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.064243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.066103+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.066118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.066198+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.066850+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.073616+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.075365+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.076057+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.079018+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.081159+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.082367+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.102169+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.164477+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.169158+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.280573+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.280928+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.282547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.597165+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.597240+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.597451+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.597491+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.948710+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:10.962290+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:11.229367+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.283902+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.444188+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.444960+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.594405+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.601351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.601391+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.601642+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.645216+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:11.728045+00:00", "trade", 5.0699, 1.0]
["2026-09-16T13:38:11.817204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:12.026916+00:00", "trade", 5.0677, 7.0]
["2026-09-16T13:38:12.132984+00:00", "trade", 5.0686, 39.0]
["2026-09-16T13:38:12.146537+00:00", "trade", 5.07, 1.0]
["2026-09-16T13:38:12.666393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:12.666623+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:13.958908+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:38:16.259011+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.754704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.845118+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.845123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847299+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847349+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847399+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847429+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.847815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.850501+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.850506+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.914959+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.915215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:16.926382+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.033265+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.039390+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.041966+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.044638+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.068309+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.188530+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.572527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.821970+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.876575+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:17.932593+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:18.298357+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:19.167513+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:19.196477+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:19.321168+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:20.001364+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:20.395348+00:00", "trade", 5.0699, 100.0]
["2026-09-16T13:38:20.700823+00:00", "trade", 5.0601, 2000.0]
["2026-09-16T13:38:21.131415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:21.136910+00:00", "trade", 5.065, 4.0]
["2026-09-16T13:38:21.141614+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:21.204820+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:22.152697+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:22.690520+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:22.754277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:22.755299+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.164978+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.318683+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.361871+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.361896+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.364858+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.364938+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.366908+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.366958+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.417583+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.440417+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:23.906363+00:00", "trade", 5.068, 1.0]
["2026-09-16T13:38:24.040734+00:00", "trade", 5.0628, 11.0]
["2026-09-16T13:38:24.304962+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:24.599748+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:26.241981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:26.577533+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.327691+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.338181+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.379920+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.393903+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.559527+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.564323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.571380+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.579379+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.616487+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.636871+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.638038+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.740382+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.742141+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:27.879492+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.053952+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.200345+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.205271+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.244525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.535622+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.627675+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:28.687307+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.037655+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.157204+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.429245+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.429416+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.429461+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.442567+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.442838+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.497372+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.513425+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.513671+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.795681+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:29.994900+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:30.182706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:31.803062+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:32.488669+00:00", "trade", 5.06, 11600.0]
["2026-09-16T13:38:32.488720+00:00", "trade", 5.06, 2000.0]
["2026-09-16T13:38:32.488774+00:00", "trade", 5.06, 3200.0]
["2026-09-16T13:38:32.489413+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:32.489679+00:00", "trade", 5.0724, 29.0]
["2026-09-16T13:38:32.489797+00:00", "trade", 5.0724, 26.0]
["2026-09-16T13:38:32.490052+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:38:32.498148+00:00", "trade", 5.065, 35.0]
["2026-09-16T13:38:32.499636+00:00", "trade", 5.06, 35.0]
["2026-09-16T13:38:32.500445+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:32.502760+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:33.147176+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:33.610582+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:35.110046+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:35.182418+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:36.576596+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:36.668510+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:36.713782+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:36.753948+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:37.105904+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.292449+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.342433+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.410555+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.674815+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:38:38.703304+00:00", "trade", 5.065, 6400.0]
["2026-09-16T13:38:38.704403+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.704748+00:00", "trade", 5.065, 6400.0]
["2026-09-16T13:38:38.704889+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.706623+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.714590+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.715378+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.715790+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.715868+00:00", "trade", 5.065, 53.0]
["2026-09-16T13:38:38.715907+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.716133+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.716190+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.716641+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.717459+00:00", "trade", 5.065, 54.0]
["2026-09-16T13:38:38.717700+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.717772+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.717820+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.718346+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.718597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.718815+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.718869+00:00", "trade", 5.065, 500.0]
["2026-09-16T13:38:38.718929+00:00", "trade", 5.065, 4000.0]
["2026-09-16T13:38:38.719023+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.719092+00:00", "trade", 5.065, 54.0]
["2026-09-16T13:38:38.719793+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.719847+00:00", "trade", 5.065, 3500.0]
["2026-09-16T13:38:38.719907+00:00", "trade", 5.065, 1000.0]
["2026-09-16T13:38:38.720265+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.720286+00:00", "trade", 5.065, 54.0]
["2026-09-16T13:38:38.720487+00:00", "trade", 5.065, 4000.0]
["2026-09-16T13:38:38.720581+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.721753+00:00", "trade", 5.065, 500.0]
["2026-09-16T13:38:38.721762+00:00", "trade", 5.065, 53.0]
["2026-09-16T13:38:38.721813+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.721870+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.722490+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.722688+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.722920+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.723266+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:38.723963+00:00", "trade", 5.065, 56.0]
["2026-09-16T13:38:38.724099+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.724863+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.724968+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.725145+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.725272+00:00", "trade", 5.07, 11.0]
["2026-09-16T13:38:38.725623+00:00", "trade", 5.07, 89.0]
["2026-09-16T13:38:38.725702+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.725717+00:00", "trade", 5.07, 8.0]
["2026-09-16T13:38:38.725774+00:00", "trade", 5.07, 92.0]
["2026-09-16T13:38:38.725939+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.726138+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.726450+00:00", "trade", 5.065, 55.0]
["2026-09-16T13:38:38.726694+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.726811+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:38.727338+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.727632+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.728104+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:38.728113+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.728378+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.728610+00:00", "trade", 5.0651, 55.0]
["2026-09-16T13:38:38.729112+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:38:38.730348+00:00", "trade", 5.07, 300.0]
["2026-09-16T13:38:38.795410+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:38.796333+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:38.872377+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.288581+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.889108+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.889339+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.942721+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.949347+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.949437+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.949497+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.949943+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.951251+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.951331+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.951462+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.952454+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.952720+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:39.953471+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:40.000659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:40.025929+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:40.036284+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:40.052612+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.208439+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.208705+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.210033+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.210123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.258523+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:41.643613+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:42.653248+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:42.767073+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:42.964688+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:42.987131+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:42.995686+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.001981+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.002067+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.004021+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.004132+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.005134+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.005369+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.015458+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.015679+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.032659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.032925+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.064144+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.085319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.800905+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.800960+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:43.924821+00:00", "trade", 5.0699, 5.0]
["2026-09-16T13:38:44.405627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:44.970038+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:44.970279+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:45.367197+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:45.533812+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:45.742532+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:47.328865+00:00", "trade", 5.0677, 6.0]
["2026-09-16T13:38:47.329166+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:38:47.610136+00:00", "trade", 5.0624, 11.0]
["2026-09-16T13:38:47.610927+00:00", "trade", 5.0624, 1.0]
["2026-09-16T13:38:47.672175+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:48.126911+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:48.179616+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:48.614375+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:48.614786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:49.724154+00:00", "trade", 5.065, 500.0]
["2026-09-16T13:38:49.724602+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:38:49.756478+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:38:50.084378+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.158434+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.217489+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.273954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.290379+00:00", "trade", 5.065, 1700.0]
["2026-09-16T13:38:50.396966+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.583103+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:50.711774+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:51.183480+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:51.441649+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:53.277166+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:53.344416+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:53.345107+00:00", "trade", 5.065, 4500.0]
["2026-09-16T13:38:53.346391+00:00", "trade", 5.0651, 52.0]
["2026-09-16T13:38:53.346616+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:53.347029+00:00", "trade", 5.065, 374.0]
["2026-09-16T13:38:53.347839+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:53.351026+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:53.963883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:56.871432+00:00", "trade", 5.0688, 1.0]
["2026-09-16T13:38:57.431218+00:00", "trade", 5.065, 106.0]
["2026-09-16T13:38:57.431278+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.444415+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.446054+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.446996+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.504588+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.636631+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:57.817456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:58.233785+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:58.237524+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:38:59.632431+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:38:59.994932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.182525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.185597+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.187351+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.187467+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.190113+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199029+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199074+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199139+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199245+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199560+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.199595+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.200102+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.200137+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.201069+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.201079+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.201109+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.202352+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.202387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.202387+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.202392+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.202472+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.204532+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.207825+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.213338+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.223432+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.224430+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.233471+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.234463+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.257303+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.257368+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.261934+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.265763+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.294085+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.295087+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.299082+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.347362+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.373434+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.398704+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.409068+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.409123+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.410151+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.412456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.421322+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.434158+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.435120+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.435932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.443119+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.444117+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.653183+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.654171+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.729816+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.730813+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.875722+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.876715+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.936923+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.937669+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.949232+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.950219+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.964869+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:02.965867+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.192971+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.193803+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.246017+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.247000+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.247446+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.253265+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.260366+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.262642+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.266807+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.268676+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.269488+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.749734+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.759989+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.760214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.762179+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.771401+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.771456+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.778678+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.779665+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.803798+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.803858+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.821685+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.821735+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.838205+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.839162+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.840144+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.961367+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.961453+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.962786+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.963051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.963157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:03.989068+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:04.221551+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:04.267525+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:04.347485+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:04.573402+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:04.628520+00:00", "trade", 5.065, 8.0]
["2026-09-16T13:39:04.771277+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.056101+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.147197+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.147533+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.160764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.161752+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.187723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.188706+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.189055+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:06.555923+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.555979+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.557693+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.557723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.557883+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.558329+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.558339+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.558339+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.573957+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.574648+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.578056+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.578071+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.578096+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.578582+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.578627+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.579319+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.584030+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.592345+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.654793+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:06.808063+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:08.025040+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:08.634764+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:08.690251+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:08.729474+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.543774+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.545323+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.545338+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.545884+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.545954+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.546065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.546526+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.554570+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.554665+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.555522+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.555617+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.555652+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.555723+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.557065+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.557119+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.557311+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.557407+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.557456+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.557507+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.557729+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.557994+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.558250+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.558529+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.558977+00:00", "trade", 5.07, 100.0]
["2026-09-16T13:39:09.565410+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.565425+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.565695+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.565987+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.566261+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.566510+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.568654+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.568666+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.568714+00:00", "trade", 5.065, 150.0]
["2026-09-16T13:39:09.568937+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.569307+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.569550+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.569611+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.569836+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.570131+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.570338+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.570582+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.570786+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.570988+00:00", "trade", 5.065, 50.0]
["2026-09-16T13:39:09.576492+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.577820+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.579089+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.579378+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.579636+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.579883+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.580127+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.580443+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:09.625594+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.631678+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.633102+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.633758+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.636369+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.640048+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.640604+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642348+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642364+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642374+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642429+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642875+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.642930+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.663659+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.666987+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.675036+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.729215+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.871608+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.884228+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.911844+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.914926+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.921051+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.922214+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:09.964710+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.254353+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.262257+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.264292+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.264317+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.343836+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.691402+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.699180+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.699310+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.749074+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.772660+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.864157+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.864192+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.864217+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.864854+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.864879+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.868893+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.872672+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.929337+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.929898+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:10.942797+00:00", "trade", 5.0677, 1.0]
["2026-09-16T13:39:11.019406+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:11.094865+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:11.572952+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:11.575964+00:00", "trade", 5.065, 600.0]
["2026-09-16T13:39:11.596740+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:39:11.640973+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:11.641530+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:11.658034+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:12.445771+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:12.501523+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:13.103068+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:13.668251+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:13.668547+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:13.748953+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.320211+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.403328+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.571250+00:00", "trade", 5.065, 400.0]
["2026-09-16T13:39:14.572820+00:00", "trade", 5.065, 5100.0]
["2026-09-16T13:39:14.575658+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.597130+00:00", "trade", 5.06, 11.0]
["2026-09-16T13:39:14.597133+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.597157+00:00", "trade", 5.06, 232.0]
["2026-09-16T13:39:14.597172+00:00", "trade", 5.06, 703.0]
["2026-09-16T13:39:14.597239+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.597750+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.597752+00:00", "trade", 5.06, 606.0]
["2026-09-16T13:39:14.597815+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.598766+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.598823+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.598889+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.598964+00:00", "trade", 5.06, 35.0]
["2026-09-16T13:39:14.599905+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.600119+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.619846+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.619918+00:00", "trade", 5.06, 265.0]
["2026-09-16T13:39:14.619975+00:00", "trade", 5.06, 511.0]
["2026-09-16T13:39:14.633715+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.634262+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.634508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.634508+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.644065+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.644376+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.645243+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.645776+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.646070+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.649869+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:14.650305+00:00", "trade", 5.065, 100.0]
["2026-09-16T13:39:14.653939+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.654224+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.654646+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.654876+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.671932+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.673617+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.707150+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710145+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:39:14.710147+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:39:14.710147+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:39:14.710154+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:39:14.710154+00:00", "trade", 5.06, 1130.0]
["2026-09-16T13:39:14.710154+00:00", "trade", 5.06, 700.0]
["2026-09-16T13:39:14.710160+00:00", "trade", 5.06, 25.0]
["2026-09-16T13:39:14.710160+00:00", "trade", 5.06, 15.0]
["2026-09-16T13:39:14.710160+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:39:14.710162+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:39:14.710166+00:00", "trade", 5.06, 202.0]
["2026-09-16T13:39:14.710166+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:39:14.710169+00:00", "trade", 5.06, 600.0]
["2026-09-16T13:39:14.710169+00:00", "trade", 5.06, 200.0]
["2026-09-16T13:39:14.710172+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:39:14.710175+00:00", "trade", 5.06, 8.0]
["2026-09-16T13:39:14.710184+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710184+00:00", "trade", 5.06, 268.0]
["2026-09-16T13:39:14.710190+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710190+00:00", "trade", 5.06, 6597.0]
["2026-09-16T13:39:14.710190+00:00", "trade", 5.06, 2500.0]
["2026-09-16T13:39:14.710196+00:00", "trade", 5.06, 400.0]
["2026-09-16T13:39:14.710196+00:00", "trade", 5.06, 26.0]
["2026-09-16T13:39:14.710196+00:00", "trade", 5.06, 250.0]
["2026-09-16T13:39:14.710196+00:00", "trade", 5.06, 150.0]
["2026-09-16T13:39:14.710200+00:00", "trade", 5.06, 1200.0]
["2026-09-16T13:39:14.710200+00:00", "trade", 5.06, 5.0]
["2026-09-16T13:39:14.710205+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710205+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710205+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710205+00:00", "trade", 5.06, 1.0]
["2026-09-16T13:39:14.710208+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710208+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710208+00:00", "trade", 5.06, 297.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710214+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710217+00:00", "trade", 5.06, 10.0]
["2026-09-16T13:39:14.710217+00:00", "trade", 5.06, 2600.0]
["2026-09-16T13:39:14.710218+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710220+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:39:14.710220+00:00", "trade", 5.06, 2600.0]
["2026-09-16T13:39:14.710223+00:00", "trade", 5.06, 2500.0]
["2026-09-16T13:39:14.710223+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:39:14.710223+00:00", "trade", 5.06, 300.0]
["2026-09-16T13:39:14.710229+00:00", "trade", 5.06, 50.0]
["2026-09-16T13:39:14.710263+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710268+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710273+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710318+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710318+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710326+00:00", "trade", 5.06, 900.0]
["2026-09-16T13:39:14.710326+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710331+00:00", "trade", 5.06, 198.0]
["2026-09-16T13:39:14.710388+00:00", "trade", 5.06, 22994.0]
["2026-09-16T13:39:14.710388+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710388+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710393+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710394+00:00", "trade", 5.06, 500.0]
["2026-09-16T13:39:14.710394+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:39:14.710397+00:00", "trade", 5.06, 100.0]
["2026-09-16T13:39:14.710398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710398+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710401+00:00", "trade", 5.06, 5100.0]
["2026-09-16T13:39:14.710401+00:00", "trade", 5.06, 10200.0]
["2026-09-16T13:39:14.710407+00:00", "trade", 5.06, 106.0]
["2026-09-16T13:39:14.710407+00:00", "trade", 5.06, 194.0]
["2026-09-16T13:39:14.710407+00:00", "trade", 5.06, 1000.0]
["2026-09-16T13:39:14.710410+00:00", "trade", 5.06, 5100.0]
["2026-09-16T13:39:14.710414+00:00", "quote", 5.06, 5.07]
["2026-09-16T13:39:14.710463+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:39:14.710463+00:00", "quote", 5.06, 5.06]
["2026-09-16T13:39:14.710509+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710559+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710559+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710614+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710641+00:00", "trade", 5.06, 279.0]
["2026-09-16T13:39:14.710671+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:39:14.710671+00:00", "trade", 5.06, 170.0]
["2026-09-16T13:39:14.710784+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710785+00:00", "trade", 5.06, 279.0]
["2026-09-16T13:39:14.710789+00:00", "trade", 5.06, 288.0]
["2026-09-16T13:39:14.710789+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710824+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710899+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710909+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710939+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.710999+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.711020+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.711055+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.711149+00:00", "trade", 5.06, 11.0]
["2026-09-16T13:39:14.711440+00:00", "trade", 5.063, 51.0]
["2026-09-16T13:39:14.711511+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.711579+00:00", "trade", 5.06, 54.0]
["2026-09-16T13:39:14.711813+00:00", "trade", 5.06, 111.0]
["2026-09-16T13:39:14.711885+00:00", "trade", 5.06, 51.0]
["2026-09-16T13:39:14.712167+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.713073+00:00", "trade", 5.0577, 49.0]
["2026-09-16T13:39:14.713586+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.713611+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.714262+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.715915+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:39:14.716459+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:39:14.717572+00:00", "trade", 5.055, 200.0]
["2026-09-16T13:39:14.718487+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.718555+00:00", "trade", 5.055, 200.0]
["2026-09-16T13:39:14.718708+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.725629+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.726155+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.726181+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.738610+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.739121+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.743256+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.743512+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.743522+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.743593+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.747391+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.747671+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.747935+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.748230+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.748233+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.748478+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.748510+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.765184+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.765491+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.765752+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.766014+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.766273+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.767737+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.767791+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.768017+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.768083+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.768345+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.768399+00:00", "trade", 5.055, 150.0]
["2026-09-16T13:39:14.781487+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.802973+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.825261+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.830614+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.995500+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:14.995761+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:15.615770+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:15.819719+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:15.887295+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:15.894788+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.761728+00:00", "trade", 5.0631, 24.0]
["2026-09-16T13:39:17.903893+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.904183+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.904790+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.905075+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.905506+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.914302+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.914638+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.922111+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.922597+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.925188+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:17.932058+00:00", "trade", 5.055, 166.0]
["2026-09-16T13:39:18.064379+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.153410+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.281931+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.778050+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.779218+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.779644+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.781162+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.781247+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.782070+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.789893+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.884964+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.903488+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:18.997256+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:19.064290+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:19.660034+00:00", "trade", 5.05, 198.0]
["2026-09-16T13:39:19.886189+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:20.546804+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:20.628698+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:20.854226+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:21.716964+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:22.629117+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:22.940176+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:22.951969+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.104617+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.452649+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.507735+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.869851+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.869880+00:00", "trade", 5.055, 900.0]
["2026-09-16T13:39:23.869892+00:00", "trade", 5.055, 900.0]
["2026-09-16T13:39:23.869892+00:00", "trade", 5.055, 400.0]
["2026-09-16T13:39:23.920075+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:23.923463+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.261968+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.287954+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.302629+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.315585+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.362036+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:24.676969+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.018321+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:25.165430+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.174176+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.385713+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.440714+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.456562+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.608703+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.626611+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:25.747106+00:00", "trade", 5.055, 100.0]
["2026-09-16T13:39:26.195778+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.207627+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.216387+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.221239+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.221810+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.236355+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.308732+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.308983+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.836271+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.836351+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.890179+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:26.890249+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:27.780067+00:00", "trade", 5.058, 1.0]
["2026-09-16T13:39:27.970521+00:00", "trade", 5.05, 600.0]
["2026-09-16T13:39:27.970585+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:27.970642+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:27.970708+00:00", "trade", 5.05, 1500.0]
["2026-09-16T13:39:27.970765+00:00", "trade", 5.05, 125.0]
["2026-09-16T13:39:27.981789+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:27.983067+00:00", "trade", 5.0563, 50.0]
["2026-09-16T13:39:27.983825+00:00", "trade", 5.05, 600.0]
["2026-09-16T13:39:27.992870+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:28.232970+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.232995+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.233010+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.234308+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:28.234368+00:00", "trade", 5.05, 186.0]
["2026-09-16T13:39:28.234428+00:00", "trade", 5.05, 1100.0]
["2026-09-16T13:39:28.253539+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.253599+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.310690+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.311737+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.335864+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.335945+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.497418+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.498416+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.534176+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.534256+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.631216+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.631226+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.631753+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.631793+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.638128+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.639100+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.639135+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.639992+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.640042+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.649926+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.650422+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.650457+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.657359+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.669031+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.670575+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.670650+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.748139+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.748179+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.847029+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.847064+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:28.847129+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.337370+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.338571+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635353+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635390+00:00", "trade", 5.05, 700.0]
["2026-09-16T13:39:29.635392+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635395+00:00", "trade", 5.05, 500.0]
["2026-09-16T13:39:29.635395+00:00", "trade", 5.05, 1200.0]
["2026-09-16T13:39:29.635398+00:00", "trade", 5.05, 13.0]
["2026-09-16T13:39:29.635398+00:00", "trade", 5.05, 77.0]
["2026-09-16T13:39:29.635404+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635404+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635410+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635410+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635414+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635416+00:00", "trade", 5.05, 300.0]
["2026-09-16T13:39:29.635419+00:00", "trade", 5.05, 50.0]
["2026-09-16T13:39:29.635419+00:00", "trade", 5.05, 400.0]
["2026-09-16T13:39:29.635423+00:00", "trade", 5.05, 35.0]
["2026-09-16T13:39:29.635423+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635428+00:00", "trade", 5.05, 12.0]
["2026-09-16T13:39:29.635428+00:00", "trade", 5.05, 15.0]
["2026-09-16T13:39:29.635428+00:00", "trade", 5.05, 300.0]
["2026-09-16T13:39:29.635432+00:00", "trade", 5.05, 20.0]
["2026-09-16T13:39:29.635432+00:00", "trade", 5.05, 84.0]
["2026-09-16T13:39:29.635434+00:00", "trade", 5.05, 250.0]
["2026-09-16T13:39:29.635434+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635438+00:00", "trade", 5.05, 4.0]
["2026-09-16T13:39:29.635438+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635443+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635443+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635443+00:00", "trade", 5.05, 2000.0]
["2026-09-16T13:39:29.635443+00:00", "trade", 5.05, 9679.0]
["2026-09-16T13:39:29.635447+00:00", "trade", 5.05, 20.0]
["2026-09-16T13:39:29.635447+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635453+00:00", "trade", 5.05, 98.0]
["2026-09-16T13:39:29.635453+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635453+00:00", "trade", 5.05, 500.0]
["2026-09-16T13:39:29.635459+00:00", "trade", 5.05, 1200.0]
["2026-09-16T13:39:29.635459+00:00", "trade", 5.05, 400.0]
["2026-09-16T13:39:29.635459+00:00", "trade", 5.05, 995.0]
["2026-09-16T13:39:29.635459+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635461+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635464+00:00", "trade", 5.05, 30.0]
["2026-09-16T13:39:29.635464+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635464+00:00", "trade", 5.05, 796.0]
["2026-09-16T13:39:29.635468+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635468+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:39:29.635468+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635470+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635470+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635474+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635474+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635474+00:00", "trade", 5.05, 4800.0]
["2026-09-16T13:39:29.635533+00:00", "trade", 5.05, 3162.0]
["2026-09-16T13:39:29.635533+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635533+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635536+00:00", "trade", 5.05, 3.0]
["2026-09-16T13:39:29.635540+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635540+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635543+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635543+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635545+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635548+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635549+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635549+00:00", "trade", 5.05, 2500.0]
["2026-09-16T13:39:29.635551+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635555+00:00", "trade", 5.05, 250.0]
["2026-09-16T13:39:29.635555+00:00", "trade", 5.05, 3.0]
["2026-09-16T13:39:29.635557+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635561+00:00", "trade", 5.05, 27.0]
["2026-09-16T13:39:29.635564+00:00", "trade", 5.05, 500.0]
["2026-09-16T13:39:29.635567+00:00", "trade", 5.05, 15.0]
["2026-09-16T13:39:29.635567+00:00", "trade", 5.05, 2000.0]
["2026-09-16T13:39:29.635570+00:00", "trade", 5.05, 500.0]
["2026-09-16T13:39:29.635570+00:00", "trade", 5.05, 3500.0]
["2026-09-16T13:39:29.635573+00:00", "trade", 5.05, 25.0]
["2026-09-16T13:39:29.635573+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635576+00:00", "trade", 5.05, 3.0]
["2026-09-16T13:39:29.635583+00:00", "trade", 5.05, 600.0]
["2026-09-16T13:39:29.635583+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635588+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635588+00:00", "trade", 5.05, 83.0]
["2026-09-16T13:39:29.635588+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635594+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635594+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635594+00:00", "trade", 5.05, 3.0]
["2026-09-16T13:39:29.635597+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635597+00:00", "trade", 5.05, 135.0]
["2026-09-16T13:39:29.635603+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635603+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635603+00:00", "trade", 5.05, 330.0]
["2026-09-16T13:39:29.635605+00:00", "trade", 5.05, 4.0]
["2026-09-16T13:39:29.635609+00:00", "trade", 5.05, 2000.0]
["2026-09-16T13:39:29.635609+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635609+00:00", "trade", 5.05, 300.0]
["2026-09-16T13:39:29.635612+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.635612+00:00", "trade", 5.05, 224.0]
["2026-09-16T13:39:29.635616+00:00", "trade", 5.05, 170.0]
["2026-09-16T13:39:29.635616+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635620+00:00", "trade", 5.05, 5100.0]
["2026-09-16T13:39:29.635628+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635628+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635628+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635638+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635643+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635648+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635659+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635659+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635663+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635674+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635674+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635678+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635681+00:00", "trade", 5.05, 1200.0]
["2026-09-16T13:39:29.635683+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635684+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635687+00:00", "trade", 5.05, 500.0]
["2026-09-16T13:39:29.635693+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635693+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635693+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635696+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:39:29.635702+00:00", "trade", 5.05, 1200.0]
["2026-09-16T13:39:29.635704+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635705+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:39:29.635714+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635723+00:00", "trade", 5.05, 400.0]
["2026-09-16T13:39:29.635723+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635724+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635732+00:00", "trade", 5.05, 900.0]
["2026-09-16T13:39:29.635734+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635759+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635759+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635759+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635762+00:00", "trade", 5.05, 270.0]
["2026-09-16T13:39:29.635768+00:00", "trade", 5.05, 730.0]
["2026-09-16T13:39:29.635768+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635769+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635777+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635779+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635784+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635786+00:00", "trade", 5.05, 20.0]
["2026-09-16T13:39:29.635789+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635795+00:00", "trade", 5.05, 25.0]
["2026-09-16T13:39:29.635807+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635807+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635822+00:00", "trade", 5.05, 3500.0]
["2026-09-16T13:39:29.635824+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635824+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635831+00:00", "trade", 5.05, 10.0]
["2026-09-16T13:39:29.635831+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635834+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635843+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635844+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635849+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635852+00:00", "trade", 5.05, 400.0]
["2026-09-16T13:39:29.635852+00:00", "trade", 5.05, 12300.0]
["2026-09-16T13:39:29.635858+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635861+00:00", "trade", 5.05, 4800.0]
["2026-09-16T13:39:29.635869+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635870+00:00", "trade", 5.05, 12300.0]
["2026-09-16T13:39:29.635870+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635879+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.635888+00:00", "trade", 5.05, 488.0]
["2026-09-16T13:39:29.635888+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:39:29.635897+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635903+00:00", "trade", 5.05, 855.0]
["2026-09-16T13:39:29.635906+00:00", "trade", 5.05, 200.0]
["2026-09-16T13:39:29.635909+00:00", "quote", 5.05, 5.06]
["2026-09-16T13:39:29.635919+00:00", "quote", 5.05, 5.05]
["2026-09-16T13:39:29.635978+00:00", "trade", 5.05, 700.0]
["2026-09-16T13:39:29.635979+00:00", "quote", 5.05, 5.05]
["2026-09-16T13:39:29.635997+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.635997+00:00", "trade", 5.05, 4.0]
["2026-09-16T13:39:29.636019+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636045+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636069+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636069+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636110+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636110+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636205+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636270+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636280+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636290+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636315+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636330+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636345+00:00", "trade", 5.05, 5000.0]
["2026-09-16T13:39:29.636375+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636385+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636395+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636425+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636477+00:00", "trade", 5.05, 371.0]
["2026-09-16T13:39:29.636484+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.636500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636521+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636559+00:00", "trade", 5.05, 78.0]
["2026-09-16T13:39:29.636576+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.636625+00:00", "trade", 5.05, 11.0]
["2026-09-16T13:39:29.636685+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:39:29.636703+00:00", "trade", 5.05, 2.0]
["2026-09-16T13:39:29.636715+00:00", "trade", 5.05, 3.0]
["2026-09-16T13:39:29.636748+00:00", "trade", 5.05, 30.0]
["2026-09-16T13:39:29.636763+00:00", "trade", 5.05, 15.0]
["2026-09-16T13:39:29.636772+00:00", "trade", 5.05, 22.0]
["2026-09-16T13:39:29.636826+00:00", "trade", 5.05, 21.0]
["2026-09-16T13:39:29.636871+00:00", "trade", 5.05, 55.0]
["2026-09-16T13:39:29.637094+00:00", "trade", 5.05, 50.0]
["2026-09-16T13:39:29.637272+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.637319+00:00", "trade", 5.05, 51.0]
["2026-09-16T13:39:29.637393+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.637482+00:00", "trade", 5.05, 31500.0]
["2026-09-16T13:39:29.637497+00:00", "trade", 5.05, 75.0]
["2026-09-16T13:39:29.637560+00:00", "trade", 5.05, 51.0]
["2026-09-16T13:39:29.638351+00:00", "trade", 5.045, 49.0]
["2026-09-16T13:39:29.638387+00:00", "trade", 5.05, 300.0]
["2026-09-16T13:39:29.638450+00:00", "trade", 5.05, 300.0]
["2026-09-16T13:39:29.638751+00:00", "trade", 5.05, 119.0]
["2026-09-16T13:39:29.639003+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:39:29.639442+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.639643+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.640465+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:39:29.641452+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.641477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.641968+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:39:29.642074+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:39:29.642227+00:00", "trade", 5.04, 29.0]
["2026-09-16T13:39:29.643652+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.643734+00:00", "trade", 5.05, 49.0]
["2026-09-16T13:39:29.643834+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:39:29.643983+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.644299+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.645460+00:00", "trade", 5.045, 600.0]
["2026-09-16T13:39:29.667168+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.674225+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.691591+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.700132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.704176+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.704186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.704206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.704216+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.704246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.707028+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.707123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.729957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.736288+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.773160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.780718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.791504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.795323+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.795378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.819324+00:00", "trade", 5.045, 5.0]
["2026-09-16T13:39:29.819339+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:39:29.819363+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:39:29.819375+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:39:29.819499+00:00", "trade", 5.045, 45.0]
["2026-09-16T13:39:29.821005+00:00", "trade", 5.04, 54.0]
["2026-09-16T13:39:29.822518+00:00", "trade", 5.04, 14.0]
["2026-09-16T13:39:29.822692+00:00", "trade", 5.0423, 54.0]
["2026-09-16T13:39:29.827870+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.828662+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.829519+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.858262+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:29.994952+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.086951+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.090665+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.090725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.141531+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.201463+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.206179+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.259391+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.259877+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.263110+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.309134+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.311612+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:39:30.325493+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.405143+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:39:30.426759+00:00", "trade", 5.0486, 2.0]
["2026-09-16T13:39:30.442506+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.537632+00:00", "trade", 5.05, 22700.0]
["2026-09-16T13:39:30.537728+00:00", "trade", 5.05, 22700.0]
["2026-09-16T13:39:30.537783+00:00", "trade", 5.045, 923.0]
["2026-09-16T13:39:30.538907+00:00", "trade", 5.0496, 75.0]
["2026-09-16T13:39:30.539016+00:00", "trade", 5.05, 68.0]
["2026-09-16T13:39:30.572655+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.794773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.794854+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.794879+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.798633+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.803063+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.803364+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.806471+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.806496+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.860790+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.861041+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.861066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:30.861707+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:31.649618+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:39:31.701572+00:00", "trade", 5.0486, 98.0]
["2026-09-16T13:39:31.910520+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:31.950606+00:00", "trade", 5.0488, 1.0]
["2026-09-16T13:39:31.950624+00:00", "trade", 5.0486, 1.0]
["2026-09-16T13:39:32.027869+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:32.083862+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:32.083887+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:32.089034+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:33.023589+00:00", "trade", 5.045, 1400.0]
["2026-09-16T13:39:34.080598+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:39:34.131374+00:00", "trade", 5.0499, 100.0]
["2026-09-16T13:39:35.224661+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:35.224748+00:00", "trade", 5.0576, 20.0]
["2026-09-16T13:39:35.225467+00:00", "trade", 5.0576, 4.0]
["2026-09-16T13:39:35.355928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:35.417459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:35.665888+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:39:35.794961+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:35.802229+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:35.997613+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:36.430978+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:37.431044+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:39:37.441600+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:37.441660+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:38.891927+00:00", "trade", 5.045, 6500.0]
["2026-09-16T13:39:38.891930+00:00", "trade", 5.045, 400.0]
["2026-09-16T13:39:38.892909+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:38.892989+00:00", "trade", 5.045, 3800.0]
["2026-09-16T13:39:38.969320+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:39.380277+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:39.486875+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:39.726941+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:40.211147+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:42.855692+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.055067+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.157616+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.157646+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.158182+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.493980+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.846648+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:44.898206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:45.082449+00:00", "trade", 5.0473, 116.0]
["2026-09-16T13:39:46.015531+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:46.018979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.505091+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.505377+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.505392+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.505422+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.514268+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.514378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.514634+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.515060+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.515416+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.575654+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:47.601214+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.160886+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:39:48.161652+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.162288+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.208553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.266034+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.266095+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.266120+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.414081+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.414116+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.414151+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.414242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.479046+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.492042+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.492703+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.574538+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.574563+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.603261+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:48.761163+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:39:49.115358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:49.115383+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:49.117197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:49.125271+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:49.134167+00:00", "trade", 5.0537, 1.0]
["2026-09-16T13:39:49.175130+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:49.938614+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.003617+00:00", "trade", 5.045, 17.0]
["2026-09-16T13:39:50.009547+00:00", "trade", 5.045, 8.0]
["2026-09-16T13:39:50.013989+00:00", "trade", 5.045, 118.0]
["2026-09-16T13:39:50.014909+00:00", "trade", 5.045, 414.0]
["2026-09-16T13:39:50.281700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.670890+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.671050+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.711175+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.711276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.721320+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.722517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.724708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:50.725609+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:39:51.179534+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:51.181378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:51.211494+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:51.265132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:51.460934+00:00", "trade", 5.0477, 5.0]
["2026-09-16T13:39:52.282014+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:52.649702+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:52.649758+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:53.460834+00:00", "trade", 5.045, 50.0]
["2026-09-16T13:39:53.510666+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:39:53.531468+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:54.849941+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:54.851881+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:54.851896+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:54.909804+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:54.909804+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:55.037322+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:55.052347+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.416312+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.418768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.426151+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.428707+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.429198+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.430661+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.466697+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.481687+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.837197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.837443+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:58.890549+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:59.911080+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:59.993811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:39:59.994969+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.043144+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.163685+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.164051+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.290085+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.290582+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.290637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.290812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.291243+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.291303+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.291308+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.291328+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.293519+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.293529+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.342385+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:00.346788+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:01.046017+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:01.204368+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:01.215008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:03.057723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:03.123178+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:04.058710+00:00", "trade", 5.04, 250.0]
["2026-09-16T13:40:04.779655+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:04.779930+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:04.782817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:04.783173+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:04.789513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:05.004384+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:05.146347+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:06.104714+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:06.155770+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:06.156337+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:06.571814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:06.892095+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:07.434249+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:07.459744+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:07.513818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:07.586927+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:08.098718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:10.299192+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:11.536627+00:00", "trade", 5.05, 1000.0]
["2026-09-16T13:40:11.888271+00:00", "trade", 5.0477, 10.0]
["2026-09-16T13:40:14.054693+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.202093+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.202394+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.214076+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.214693+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.215856+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.216412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.216723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.227629+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.278725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.326328+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.374838+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:14.998912+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.024111+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.042440+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.310928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.576239+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.604052+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:40:15.640106+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.645117+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.865220+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:15.924135+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:16.832477+00:00", "trade", 5.0477, 1.0]
["2026-09-16T13:40:17.863489+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:18.627365+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:18.678125+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:18.681819+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:18.966235+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:19.410997+00:00", "trade", 5.0477, 27.0]
["2026-09-16T13:40:19.625190+00:00", "trade", 5.045, 735.0]
["2026-09-16T13:40:19.725469+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:19.856446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.687320+00:00", "trade", 5.04, 124.0]
["2026-09-16T13:40:20.888544+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.888919+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.891135+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.893009+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.893029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.893626+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.893681+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.899314+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.899455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.899480+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.899830+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.900377+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.900412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.900412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.901234+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.901244+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.901249+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.901259+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902169+00:00", "trade", 5.04, 33.0]
["2026-09-16T13:40:20.902206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902427+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902457+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902462+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902497+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902557+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902572+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902753+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.902757+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.903629+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.904121+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.906742+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.906752+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.906787+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.906822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.907378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.907418+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.914426+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:40:20.914426+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.914429+00:00", "trade", 5.04, 59.0]
["2026-09-16T13:40:20.914971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.914976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.915012+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.915012+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.915954+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.915964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.926539+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.926910+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.932212+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.932278+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.932939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.932964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933236+00:00", "trade", 5.04, 3041.0]
["2026-09-16T13:40:20.933236+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.933320+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933326+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.933326+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.933326+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.933390+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933400+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933400+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933601+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933606+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933801+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933801+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933806+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933821+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933831+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933831+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933836+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933836+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933836+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933846+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.933846+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933851+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933861+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933891+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.933901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.934622+00:00", "trade", 5.04, 800.0]
["2026-09-16T13:40:20.934682+00:00", "trade", 5.04, 136.0]
["2026-09-16T13:40:20.934742+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.934769+00:00", "trade", 5.04, 69.0]
["2026-09-16T13:40:20.935250+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.935527+00:00", "trade", 5.04, 280.0]
["2026-09-16T13:40:20.935750+00:00", "trade", 5.04, 31.0]
["2026-09-16T13:40:20.936793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.936833+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.937264+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.937575+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.937957+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:40:20.939443+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.939991+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.940011+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.940031+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.941895+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.943900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.946897+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997646+00:00", "trade", 5.04, 6100.0]
["2026-09-16T13:40:20.997688+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997724+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.997727+00:00", "trade", 5.04, 14.0]
["2026-09-16T13:40:20.997733+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:40:20.997733+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:40:20.997740+00:00", "trade", 5.04, 13.0]
["2026-09-16T13:40:20.997740+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:40:20.997743+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997745+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:40:20.997745+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997749+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:40:20.997755+00:00", "trade", 5.04, 4.0]
["2026-09-16T13:40:20.997755+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997758+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997761+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:40:20.997761+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:40:20.997761+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997761+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.997767+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:40:20.997767+00:00", "trade", 5.04, 9.0]
["2026-09-16T13:40:20.997767+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997772+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997772+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997772+00:00", "trade", 5.04, 2.0]
["2026-09-16T13:40:20.997772+00:00", "trade", 5.04, 138.0]
["2026-09-16T13:40:20.997773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997776+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997776+00:00", "trade", 5.04, 38.0]
["2026-09-16T13:40:20.997778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997781+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997781+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:40:20.997781+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.997781+00:00", "trade", 5.04, 35.0]
["2026-09-16T13:40:20.997783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997784+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997784+00:00", "trade", 5.04, 18.0]
["2026-09-16T13:40:20.997788+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:40:20.997788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997790+00:00", "trade", 5.04, 471.0]
["2026-09-16T13:40:20.997796+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:40:20.997796+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997798+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997803+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:40:20.997803+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:40:20.997803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997805+00:00", "trade", 5.04, 5000.0]
["2026-09-16T13:40:20.997818+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:40:20.997818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997824+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997829+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:40:20.997907+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:40:20.997919+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.997944+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.997979+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.998082+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:40:20.998089+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.998094+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.998094+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:40:20.998099+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998104+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998104+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998104+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998104+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998109+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998109+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998114+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998114+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998119+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998154+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998286+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.998304+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:20.998325+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998337+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:40:20.998339+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998360+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998395+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998445+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998500+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.998653+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:40:20.999347+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.999397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:20.999783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.000555+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.001798+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.001808+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.001878+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.002129+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.003141+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.003141+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.003690+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:21.005750+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:40:21.006749+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.015147+00:00", "trade", 5.035, 5.0]
["2026-09-16T13:40:21.018823+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.022217+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:21.033142+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.051210+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.055350+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.066376+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.066622+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.066677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.069283+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.069504+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.071278+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.071278+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.082379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.108506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.163086+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.310737+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.347494+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.452935+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.700939+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.757133+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.790492+00:00", "trade", 5.0377, 2.0]
["2026-09-16T13:40:21.872572+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.875604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.882310+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.911490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.911830+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.914888+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.914983+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.939486+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:21.986523+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:22.129808+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:22.617327+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:22.826028+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:22.985422+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.424086+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.424301+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.437052+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.437307+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.437332+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.437929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.868878+00:00", "trade", 5.03, 1970.0]
["2026-09-16T13:40:24.868956+00:00", "trade", 5.03, 1400.0]
["2026-09-16T13:40:24.869031+00:00", "trade", 5.03, 1300.0]
["2026-09-16T13:40:24.869106+00:00", "trade", 5.03, 4800.0]
["2026-09-16T13:40:24.869182+00:00", "trade", 5.03, 2000.0]
["2026-09-16T13:40:24.869260+00:00", "trade", 5.03, 600.0]
["2026-09-16T13:40:24.869971+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.873028+00:00", "trade", 5.03, 34511.0]
["2026-09-16T13:40:24.950865+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:40:24.950883+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:40:24.950895+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:40:24.951102+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:40:24.955342+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:40:24.973802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.974058+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.981220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.981466+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.984052+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.984102+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.984127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.985696+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.985721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.991214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.991755+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.991780+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.992928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.992928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:24.993479+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.088926+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.088951+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.092740+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.456334+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.468493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.491137+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.492520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.492545+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.508638+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.541837+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.542078+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.542103+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.543135+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.631069+00:00", "trade", 5.0377, 2.0]
["2026-09-16T13:40:25.802928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.858660+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.879660+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.929980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.930005+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:25.941041+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:26.508881+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:26.963825+00:00", "trade", 5.0399, 2.0]
["2026-09-16T13:40:27.414241+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:40:28.347729+00:00", "trade", 5.035, 11.0]
["2026-09-16T13:40:28.479088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:28.705847+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:28.705917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:28.824298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:28.958532+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.504665+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.505151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.505236+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.506515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.513566+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.521495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.571143+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:29.794283+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:40:29.994986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.069768+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.143774+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.183138+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.205932+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.278269+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.279492+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.281772+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.287375+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.306330+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.306832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.308029+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:30.926389+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.003161+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.075859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.085642+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.164099+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.164199+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.170885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.170930+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.176132+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.176378+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.249597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.249742+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.249843+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.249988+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.305515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.794342+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.868879+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.869124+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.932901+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.937803+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.937873+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.939121+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.939396+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.941145+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.941852+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.944193+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.945325+00:00", "trade", 5.03, 600.0]
["2026-09-16T13:40:31.945389+00:00", "trade", 5.03, 112.0]
["2026-09-16T13:40:31.945967+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.946834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.946849+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.947651+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.947751+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.947776+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.947811+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.948117+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.948127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.949074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.954703+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.954753+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:31.954863+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.959163+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.961338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:31.968455+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.015753+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.016169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.016184+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.018625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.037986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.039965+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.040131+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.040171+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.040241+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.040296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.046802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059311+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059417+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059462+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059543+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059549+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:40:32.059549+00:00", "trade", 5.03, 50.0]
["2026-09-16T13:40:32.059552+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059557+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059559+00:00", "trade", 5.03, 3.0]
["2026-09-16T13:40:32.059559+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:40:32.059562+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:40:32.059564+00:00", "trade", 5.03, 2.0]
["2026-09-16T13:40:32.059568+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:40:32.059568+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059573+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059573+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059573+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059573+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:40:32.059576+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059576+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059622+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059805+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:40:32.059808+00:00", "trade", 5.03, 15.0]
["2026-09-16T13:40:32.059808+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059811+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059811+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:40:32.059814+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:40:32.059816+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:40:32.059818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059820+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:40:32.059820+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:40:32.059823+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059826+00:00", "trade", 5.03, 40.0]
["2026-09-16T13:40:32.059826+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059826+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:40:32.059829+00:00", "trade", 5.03, 56.0]
["2026-09-16T13:40:32.059832+00:00", "trade", 5.03, 5.0]
["2026-09-16T13:40:32.059832+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:40:32.059835+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059844+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:40:32.059847+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:40:32.059853+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059859+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:40:32.059862+00:00", "trade", 5.03, 20.0]
["2026-09-16T13:40:32.059862+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:40:32.059868+00:00", "trade", 5.03, 10.0]
["2026-09-16T13:40:32.059872+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:40:32.059872+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059874+00:00", "trade", 5.03, 11.0]
["2026-09-16T13:40:32.059877+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059878+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:40:32.059881+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059881+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059886+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:40:32.059886+00:00", "trade", 5.03, 2000.0]
["2026-09-16T13:40:32.059886+00:00", "trade", 5.03, 4.0]
["2026-09-16T13:40:32.059886+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059889+00:00", "trade", 5.03, 1200.0]
["2026-09-16T13:40:32.059893+00:00", "trade", 5.03, 3000.0]
["2026-09-16T13:40:32.059893+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:40:32.059898+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.059958+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.059964+00:00", "trade", 5.03, 1500.0]
["2026-09-16T13:40:32.060103+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060128+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060134+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060134+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060134+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060138+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060159+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060169+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060169+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060173+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060198+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:40:32.060213+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060254+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060274+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060289+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060344+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060364+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060373+00:00", "trade", 5.03, 88.0]
["2026-09-16T13:40:32.060389+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060409+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060419+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060484+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.060583+00:00", "trade", 5.03, 50.0]
["2026-09-16T13:40:32.060890+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.061081+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.061151+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.061615+00:00", "trade", 5.03, 13500.0]
["2026-09-16T13:40:32.061877+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.062569+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.062586+00:00", "trade", 5.0277, 1.0]
["2026-09-16T13:40:32.062880+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.063762+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.063962+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.065080+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.065817+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.068077+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.068232+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.068373+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.070653+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.074598+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.074633+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.081985+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.082015+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.088808+00:00", "trade", 5.025, 1200.0]
["2026-09-16T13:40:32.091227+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.092310+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.092335+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.092826+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.092841+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.092936+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.253748+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.260444+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.319830+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.333438+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.396718+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.396783+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.478021+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.542901+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.554318+00:00", "trade", 5.0228, 116.0]
["2026-09-16T13:40:32.558102+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.668820+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.672303+00:00", "trade", 5.0228, 106.0]
["2026-09-16T13:40:32.679505+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.688812+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.704124+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.704164+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.704444+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.765535+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.773048+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.803926+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.803986+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.831116+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.851790+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.851915+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.908710+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.980275+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:32.980836+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.037551+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.048547+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.048572+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.059629+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.060105+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.107412+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.131028+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.137449+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.137995+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.138025+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.150229+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.150259+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.165435+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.165986+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.510625+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.635036+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.635091+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.641878+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.642158+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.642183+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.644203+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.644228+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.650989+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.651079+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.651104+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.651154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.651255+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.652192+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.652217+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.652518+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.652543+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.652553+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.654472+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:33.654497+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.369502+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.376127+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.378708+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.378734+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.388116+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.430542+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.788858+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.788938+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.789425+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.826879+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:34.940123+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:35.028643+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:35.081268+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:35.319850+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:36.307357+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:36.388580+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:36.388605+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:36.836028+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:36.942075+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.066642+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.066667+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.067358+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.480716+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.539841+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.539866+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:37.540538+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.559454+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.564586+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.564612+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.579522+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.579547+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.617823+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:38.766713+00:00", "trade", 5.0277, 10.0]
["2026-09-16T13:40:39.065577+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.204031+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.204101+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.206021+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.206091+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.206186+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.206291+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.206657+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.209945+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.210181+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.218140+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.232885+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.232920+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.232930+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233392+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:39.233426+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233436+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233501+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233526+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233636+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233677+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.233712+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.234318+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.234343+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.235766+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.235897+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.235907+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.235937+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.236182+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.236443+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.236909+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.237355+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.237892+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.238708+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.238744+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.239275+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.239360+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.246577+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.246798+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.247294+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.304520+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.353722+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.353762+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.353822+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.353977+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.354263+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.354298+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.354308+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.357025+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.357230+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.376165+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.376356+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.376722+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.376957+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.404736+00:00", "trade", 5.025, 90.0]
["2026-09-16T13:40:39.404742+00:00", "trade", 5.02, 90.0]
["2026-09-16T13:40:39.405268+00:00", "trade", 5.0201, 73.0]
["2026-09-16T13:40:39.405277+00:00", "trade", 5.02, 73.0]
["2026-09-16T13:40:39.405625+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.406111+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.492088+00:00", "trade", 5.0201, 337.0]
["2026-09-16T13:40:39.492124+00:00", "trade", 5.02, 337.0]
["2026-09-16T13:40:39.492130+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:39.492151+00:00", "trade", 5.0201, 1.0]
["2026-09-16T13:40:39.492184+00:00", "trade", 5.0201, 50.0]
["2026-09-16T13:40:39.492214+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:39.492277+00:00", "trade", 5.0201, 1413.0]
["2026-09-16T13:40:39.564142+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.575574+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.575579+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.579143+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.646778+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:39.743814+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:40.134522+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:40.151282+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:40.995745+00:00", "trade", 5.025, 200.0]
["2026-09-16T13:40:41.011998+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.012013+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.012654+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.012705+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.080291+00:00", "trade", 5.0223, 6.0]
["2026-09-16T13:40:41.080646+00:00", "trade", 5.0223, 1.0]
["2026-09-16T13:40:41.089918+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.289297+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.425506+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.430162+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.430603+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.445558+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.446064+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.446140+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.453582+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.463696+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.464263+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.488505+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.505040+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.511951+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.574750+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.763168+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.763724+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.770165+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.773533+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.779231+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.779783+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.779828+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.780840+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.781266+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.782830+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.782930+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.784870+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.785301+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.785301+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.785305+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.785306+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.785308+00:00", "trade", 5.02, 240.0]
["2026-09-16T13:40:41.785311+00:00", "trade", 5.02, 506.0]
["2026-09-16T13:40:41.785316+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.785317+00:00", "trade", 5.02, 1574.0]
["2026-09-16T13:40:41.785621+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.786188+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.786679+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.786744+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.787020+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.787842+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.787857+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.787912+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.788458+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.792768+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.793355+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.793355+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.793950+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.794789+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.795451+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.796151+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.801919+00:00", "trade", 5.02, 972.0]
["2026-09-16T13:40:41.801920+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.805819+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.830583+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.830774+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.831275+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.831356+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.831356+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.831949+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.832024+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.832042+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.832715+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.832760+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.833416+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.833476+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.834123+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.834162+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.834835+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.834881+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.834974+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.835590+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.835680+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:40:41.835680+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.836396+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.836438+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:40:41.836573+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.836598+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.837220+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.838036+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838074+00:00", "trade", 5.02, 120.0]
["2026-09-16T13:40:41.838161+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.838206+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838231+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838555+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.838562+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.838562+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.838565+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.838568+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.838568+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.838574+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.838574+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.838574+00:00", "trade", 5.02, 3700.0]
["2026-09-16T13:40:41.838577+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838600+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.838637+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838667+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838802+00:00", "trade", 5.02, 120.0]
["2026-09-16T13:40:41.838843+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838844+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.838978+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.838979+00:00", "trade", 5.02, 3536.0]
["2026-09-16T13:40:41.839139+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839159+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839159+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839159+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839169+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839169+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839189+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839189+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839219+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839259+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.839439+00:00", "trade", 5.02, 120.0]
["2026-09-16T13:40:41.839523+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.839899+00:00", "trade", 5.02, 500.0]
["2026-09-16T13:40:41.839978+00:00", "trade", 5.02, 103.0]
["2026-09-16T13:40:41.840125+00:00", "trade", 5.02, 120.0]
["2026-09-16T13:40:41.840149+00:00", "trade", 5.02, 30.0]
["2026-09-16T13:40:41.840241+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.840266+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.840925+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.841562+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.841725+00:00", "trade", 5.02, 46.0]
["2026-09-16T13:40:41.841761+00:00", "trade", 5.02, 104.0]
["2026-09-16T13:40:41.842230+00:00", "trade", 5.02, 150.0]
["2026-09-16T13:40:41.842351+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.842381+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.842395+00:00", "trade", 5.02, 46.0]
["2026-09-16T13:40:41.842411+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.842843+00:00", "trade", 5.02, 120.0]
["2026-09-16T13:40:41.843306+00:00", "trade", 5.02, 900.0]
["2026-09-16T13:40:41.843544+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.843556+00:00", "trade", 5.02, 1423.0]
["2026-09-16T13:40:41.843667+00:00", "trade", 5.02, 600.0]
["2026-09-16T13:40:41.843685+00:00", "trade", 5.02, 600.0]
["2026-09-16T13:40:41.844080+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844242+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.844245+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.844381+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844406+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844407+00:00", "trade", 5.02, 38.0]
["2026-09-16T13:40:41.844521+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844552+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844622+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.844699+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.844892+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.845189+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.845189+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.845646+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.846075+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.846106+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.846127+00:00", "trade", 5.02, 600.0]
["2026-09-16T13:40:41.846316+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.846605+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.846727+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.847032+00:00", "trade", 5.02, 6100.0]
["2026-09-16T13:40:41.847086+00:00", "trade", 5.02, 600.0]
["2026-09-16T13:40:41.847186+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.847198+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.847213+00:00", "trade", 5.02, 10.0]
["2026-09-16T13:40:41.847473+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.847754+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.847754+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:40:41.848960+00:00", "trade", 5.02, 2.0]
["2026-09-16T13:40:41.848963+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.848966+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.848970+00:00", "trade", 5.02, 55.0]
["2026-09-16T13:40:41.848972+00:00", "trade", 5.02, 2.0]
["2026-09-16T13:40:41.848975+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:40:41.848981+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.848981+00:00", "trade", 5.02, 200.0]
["2026-09-16T13:40:41.848981+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.848985+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.848985+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.848991+00:00", "trade", 5.02, 1200.0]
["2026-09-16T13:40:41.848991+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:40:41.848991+00:00", "trade", 5.02, 25.0]
["2026-09-16T13:40:41.848991+00:00", "trade", 5.02, 38.0]
["2026-09-16T13:40:41.848991+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.848993+00:00", "trade", 5.02, 5.0]
["2026-09-16T13:40:41.848997+00:00", "trade", 5.02, 500.0]
["2026-09-16T13:40:41.848997+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:40:41.848999+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:40:41.848999+00:00", "trade", 5.02, 3.0]
["2026-09-16T13:40:41.849005+00:00", "trade", 5.02, 500.0]
["2026-09-16T13:40:41.849005+00:00", "trade", 5.02, 12.0]
["2026-09-16T13:40:41.849005+00:00", "trade", 5.02, 6.0]
["2026-09-16T13:40:41.849011+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.849014+00:00", "trade", 5.02, 1200.0]
["2026-09-16T13:40:41.849020+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.849029+00:00", "trade", 5.02, 23.0]
["2026-09-16T13:40:41.849035+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:40:41.849041+00:00", "trade", 5.02, 1200.0]
["2026-09-16T13:40:41.849047+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.849053+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.849056+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:41.849062+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:40:41.849068+00:00", "trade", 5.02, 13.0]
["2026-09-16T13:40:41.849077+00:00", "trade", 5.02, 7.0]
["2026-09-16T13:40:41.849083+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.849092+00:00", "trade", 5.02, 1900.0]
["2026-09-16T13:40:41.849112+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849125+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:41.849127+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849298+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849303+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:40:41.849303+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849303+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849308+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849328+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849333+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849338+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849338+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849343+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849343+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849343+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849343+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849358+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849358+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849373+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849378+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849393+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849403+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849403+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849456+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:40:41.849458+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:40:41.849548+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849558+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849564+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849570+00:00", "trade", 5.02, 20.0]
["2026-09-16T13:40:41.849573+00:00", "trade", 5.02, 25.0]
["2026-09-16T13:40:41.849573+00:00", "trade", 5.02, 1200.0]
["2026-09-16T13:40:41.849576+00:00", "trade", 5.02, 1200.0]
["2026-09-16T13:40:41.849584+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849589+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849589+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849679+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849694+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849799+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849859+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.849889+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.850042+00:00", "trade", 5.01, 1.0]
["2026-09-16T13:40:41.850049+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:40:41.850054+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.850082+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:40:41.850105+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.850115+00:00", "trade", 5.01, 70.0]
["2026-09-16T13:40:41.850185+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.850280+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.851558+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.851874+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:40:41.852465+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.852515+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.852946+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.853087+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.853463+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.853548+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.853585+00:00", "trade", 5.02, 4.0]
["2026-09-16T13:40:41.856856+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.858399+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.872635+00:00", "trade", 5.02, 62.0]
["2026-09-16T13:40:41.881890+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.890025+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.899462+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.899733+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.900494+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.903341+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.922732+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.943020+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:41.963340+00:00", "trade", 5.0199, 2.0]
["2026-09-16T13:40:42.028248+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.088246+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.088271+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.089063+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.152188+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.152208+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.207148+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.295824+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.405556+00:00", "trade", 5.0186, 1.0]
["2026-09-16T13:40:42.459663+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.530517+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.583087+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.728191+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.728748+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.807019+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.808272+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.808327+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.847279+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.847781+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.847906+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.849149+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.849324+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.849710+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.849896+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.864985+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:40:42.897930+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.969159+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.980932+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.981158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.981498+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.981749+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:42.981759+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.004017+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:40:43.004263+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.004308+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.022596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.029858+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.049645+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.053473+00:00", "trade", 5.02, 37.0]
["2026-09-16T13:40:43.053539+00:00", "trade", 5.02, 18.0]
["2026-09-16T13:40:43.142496+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.158935+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.220416+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.233362+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.234373+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:43.254401+00:00", "trade", 5.02, 1974.0]
["2026-09-16T13:40:43.254407+00:00", "trade", 5.015, 2200.0]
["2026-09-16T13:40:43.254726+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:43.254864+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:43.254879+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:43.255333+00:00", "trade", 5.015, 150.0]
["2026-09-16T13:40:43.269993+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:43.294091+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.313167+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.313392+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.313728+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.313954+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.368995+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.416407+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.508300+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.560710+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.607326+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.664577+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.666080+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.666291+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.666777+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.666887+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.667013+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:43.716771+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:44.225234+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:40:44.228431+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:40:44.228762+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:40:44.229095+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:40:44.229605+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:44.229640+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:40:44.229889+00:00", "trade", 5.01, 180.0]
["2026-09-16T13:40:44.230461+00:00", "trade", 5.01, 200.0]
["2026-09-16T13:40:44.230861+00:00", "trade", 5.01, 5.0]
["2026-09-16T13:40:44.286694+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:40:44.779136+00:00", "trade", 5.0164, 25.0]
["2026-09-16T13:40:45.116417+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.151064+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.151771+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.333207+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.464700+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.465191+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.669722+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.673100+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.673341+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.675541+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.695473+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.734286+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.828479+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:45.975233+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.088382+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.101779+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.193046+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.485024+00:00", "trade", 5.0199, 25.0]
["2026-09-16T13:40:46.485379+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:40:46.618477+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.647145+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.674786+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:46.707448+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:47.094433+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:47.822903+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:40:48.372676+00:00", "trade", 5.018, 1.0]
["2026-09-16T13:40:48.672158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:49.125505+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:49.125530+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:49.185297+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:49.811205+00:00", "trade", 5.0164, 1.0]
["2026-09-16T13:40:50.358891+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.359277+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.368980+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.369276+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.369301+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.369872+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.388667+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.388682+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.453666+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.484339+00:00", "trade", 5.015, 5.0]
["2026-09-16T13:40:50.592702+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:50.774594+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.065435+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.065440+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.117474+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.438512+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.531949+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.687449+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:51.709792+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:52.291725+00:00", "trade", 5.0428, 24.0]
["2026-09-16T13:40:52.437501+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:52.439145+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:52.823075+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:40:53.091901+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.147754+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.238648+00:00", "trade", 5.0123, 1.0]
["2026-09-16T13:40:53.239437+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.259981+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.273829+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.281051+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.307789+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.340567+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.340592+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.355478+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.383880+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:53.408278+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:54.051314+00:00", "trade", 5.015, 2000.0]
["2026-09-16T13:40:54.094294+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:54.247022+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:54.247087+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:54.458369+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:54.849047+00:00", "trade", 5.0164, 30.0]
["2026-09-16T13:40:55.493521+00:00", "trade", 5.0148, 600.0]
["2026-09-16T13:40:55.876785+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.028235+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.356705+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.411395+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.430285+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.430711+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:56.430836+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.034286+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.109252+00:00", "trade", 5.015, 20.0]
["2026-09-16T13:40:57.145229+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.146572+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158130+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158240+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158807+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158847+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158882+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158892+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.158902+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.160019+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.160054+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.161483+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.162861+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.163473+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.179025+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.179075+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.215481+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.216308+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.271805+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.271850+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.272366+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.273875+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.274907+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.274912+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.274947+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.321228+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.326410+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.326460+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.327001+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.327026+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.328254+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.328304+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.328455+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.338669+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.338864+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.422669+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:57.422729+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.039786+00:00", "trade", 5.015, 1.0]
["2026-09-16T13:40:58.040587+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.102940+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.103406+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.115219+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.115275+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.123434+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.123459+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.123504+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.123624+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.124281+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.128326+00:00", "trade", 5.0123, 90.0]
["2026-09-16T13:40:58.128722+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.149807+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.151200+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.151651+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.153125+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.153656+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.153861+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.153901+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.163068+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.173824+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.183938+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.187652+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.187677+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.187857+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.187897+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.187922+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.188033+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.188083+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.189115+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.189145+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.189170+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.189170+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.197881+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.198101+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.198142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.201865+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.215227+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.359901+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.361064+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.374927+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.417242+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.430163+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.491519+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.684477+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.771339+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.772171+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.772582+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.772637+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.877596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.897524+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.897529+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.898105+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.898130+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:58.907347+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.013394+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.091946+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.100531+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.100536+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.111532+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.111532+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.111582+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.113868+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.166217+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.190056+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:40:59.619326+00:00", "trade", 5.0168, 2000.0]
["2026-09-16T13:40:59.860287+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.861329+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.861354+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.862357+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:40:59.995002+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.398837+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.427735+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.470076+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.500117+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.552803+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.554477+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556070+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556100+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556231+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556241+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556246+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.556782+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.764070+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.769929+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.772379+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.828758+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.828783+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:00.829340+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:01.371981+00:00", "trade", 5.0105, 600.0]
["2026-09-16T13:41:01.382368+00:00", "trade", 5.0105, 1100.0]
["2026-09-16T13:41:01.494967+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:01.494992+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:01.718373+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.243377+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:41:02.413013+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.413094+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.413099+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.413582+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:41:02.413825+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.413850+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.413865+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.414141+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.414191+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.491515+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.491575+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:02.589262+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:03.421589+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:41:03.421643+00:00", "trade", 5.02, 1182.0]
["2026-09-16T13:41:03.422853+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:03.466066+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:03.651651+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:41:03.661405+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:03.968274+00:00", "trade", 5.02, 315.0]
["2026-09-16T13:41:03.969893+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.089929+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.091267+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.344649+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.395780+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.590744+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:04.683610+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.518744+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.684052+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.684077+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.763150+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.840865+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:05.871593+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:41:05.934487+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:06.241502+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:06.416729+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:06.646670+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:06.687482+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:06.846660+00:00", "trade", 5.0168, 2000.0]
["2026-09-16T13:41:07.127909+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.135387+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.190307+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.193775+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.196462+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.230984+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.234467+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.234532+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.251362+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.251427+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.253342+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.280446+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.413803+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:07.691694+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:08.854803+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:09.035283+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:41:09.088949+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:09.510421+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.079383+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.580278+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.647643+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.722436+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.722451+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.772711+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:10.975839+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:11.044026+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:41:11.275962+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.275967+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.294992+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.295227+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.295283+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.296601+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.296636+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.296756+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.296836+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.296906+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.297037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.298385+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.298461+00:00", "trade", 5.015, 300.0]
["2026-09-16T13:41:11.298470+00:00", "trade", 5.015, 50.0]
["2026-09-16T13:41:11.298849+00:00", "trade", 5.015, 150.0]
["2026-09-16T13:41:11.298991+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.299001+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.300204+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.303196+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.305467+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.305472+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.306189+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.306214+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.306965+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.307111+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.307988+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.308434+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.308444+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.318292+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.320548+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.340996+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.341001+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.341011+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.341021+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.358809+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:41:11.386447+00:00", "trade", 5.0197, 25.0]
["2026-09-16T13:41:11.467667+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.842167+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.874985+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.875141+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.891740+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.891810+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:11.892151+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:12.327380+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:41:12.819587+00:00", "trade", 5.015, 5000.0]
["2026-09-16T13:41:12.825665+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:41:13.481102+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.482586+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.484485+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.484515+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.485137+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.485332+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.485357+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.485959+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.491196+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.491442+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.491773+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.492043+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.492068+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.492625+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.493041+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.493221+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.493281+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.493301+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.493336+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.496469+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.496544+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.496629+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.496825+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.496855+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.498338+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.503450+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.513605+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.514752+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.543887+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.544122+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.544147+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.544879+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.566671+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.584744+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.676096+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.677319+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.677359+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:13.686325+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008080+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008090+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008275+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008330+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008676+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008721+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.008897+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.009142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.010150+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.011423+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.020710+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.021156+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.022444+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.022735+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.025616+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.031290+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.031385+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.035796+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.657002+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.713887+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.926663+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.926668+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.926793+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.926858+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.927284+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.929585+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.929640+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.929795+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.934311+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.934321+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.934857+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.934897+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.935001+00:00", "trade", 5.01, 300.0]
["2026-09-16T13:41:14.935113+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.935773+00:00", "trade", 5.01, 300.0]
["2026-09-16T13:41:14.936510+00:00", "trade", 5.01, 300.0]
["2026-09-16T13:41:14.937199+00:00", "trade", 5.01, 300.0]
["2026-09-16T13:41:14.937208+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.937214+00:00", "trade", 5.01, 972.0]
["2026-09-16T13:41:14.937243+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.937253+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.937896+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.938588+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.939265+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.939911+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.940350+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.940603+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:14.940603+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:41:14.941033+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.941172+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.941264+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:14.941316+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:41:14.941929+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:14.941938+00:00", "trade", 5.01, 150.0]
["2026-09-16T13:41:14.941989+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:14.942043+00:00", "trade", 5.01, 50.0]
["2026-09-16T13:41:14.946324+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.001380+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.001385+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.003360+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.041506+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.042082+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.043405+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.044703+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.044713+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.044748+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.044763+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.044934+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.045926+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.094366+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.094842+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.109442+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.182927+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.182957+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.200158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.409395+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.530738+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.670581+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.733089+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:15.955423+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.228534+00:00", "trade", 5.07, 200.0]
["2026-09-16T13:41:16.229324+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.315739+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.615151+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.735672+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.736554+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:16.929222+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.010746+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.332493+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:41:17.345244+00:00", "trade", 5.01, 29.0]
["2026-09-16T13:41:17.358695+00:00", "trade", 5.01, 142.0]
["2026-09-16T13:41:17.436778+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.506725+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.517209+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.572586+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.574746+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.574751+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.652772+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:17.976767+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.149693+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.511182+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.511307+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.520383+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.561281+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.602291+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:18.602294+00:00", "trade", 5.01, 27.0]
["2026-09-16T13:41:18.602338+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.602368+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.619459+00:00", "trade", 5.015, 18.0]
["2026-09-16T13:41:18.731164+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.731244+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:18.785473+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.316651+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.316801+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.367196+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.602340+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.665841+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.819671+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:19.837348+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:20.206195+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:20.206982+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:20.618921+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:20.666804+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.117310+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.117416+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.118739+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.118934+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.118979+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.119320+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.119556+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:21.746034+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:22.105842+00:00", "trade", 5.018, 1.0]
["2026-09-16T13:41:22.128937+00:00", "trade", 5.0185, 1.0]
["2026-09-16T13:41:22.610890+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:22.694393+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:22.802343+00:00", "trade", 5.015, 1.0]
["2026-09-16T13:41:23.031073+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:23.138734+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:23.807518+00:00", "trade", 5.015, 500.0]
["2026-09-16T13:41:23.808316+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:23.861006+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:24.212670+00:00", "trade", 5.015, 10.0]
["2026-09-16T13:41:24.213469+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:24.350745+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:24.504560+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:25.435668+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:25.577395+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:25.724279+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.279398+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.448520+00:00", "trade", 5.015, 2.0]
["2026-09-16T13:41:26.449322+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.530781+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.647899+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.684822+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.759579+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.809889+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.834502+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:26.928576+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:27.310012+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:27.785723+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.039773+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.124735+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.124981+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.404551+00:00", "trade", 5.015, 139.0]
["2026-09-16T13:41:29.406686+00:00", "trade", 5.015, 1.0]
["2026-09-16T13:41:29.521398+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.628933+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.685603+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.792031+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:29.995029+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.040071+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.093031+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.220865+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.315645+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.352252+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.418535+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.444732+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.584605+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.594999+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:41:30.625497+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:30.731805+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:31.229688+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:31.340617+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:32.283873+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:32.284429+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:32.452586+00:00", "trade", 5.015, 5.0]
["2026-09-16T13:41:34.193837+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.313997+00:00", "trade", 5.0105, 300.0]
["2026-09-16T13:41:35.333441+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.486073+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.821515+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.821525+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.821571+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.875559+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:35.901330+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.157629+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.157800+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.212705+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.231325+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.688486+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:36.851037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:37.481425+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:37.536631+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:37.791407+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:38.043659+00:00", "trade", 5.016, 3000.0]
["2026-09-16T13:41:38.079933+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:38.079993+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:38.286258+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:38.568987+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:38.569782+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:38.708513+00:00", "trade", 5.015, 50.0]
["2026-09-16T13:41:38.731982+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.205118+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.205384+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.205604+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.327705+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.393686+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.414621+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.579313+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.707597+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.707853+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.709106+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.709206+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.709467+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.709652+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.709833+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.710549+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.710860+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.710885+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.711261+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.711371+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.711391+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.711842+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.714303+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.714328+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.721726+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.721736+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.723786+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.726568+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.726593+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.734993+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.746159+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.765570+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.766698+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.767349+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.767790+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.808186+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.808202+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.808778+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.808808+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.858266+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.863292+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:40.881992+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.042168+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.233187+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.233197+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.233242+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.235632+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.237602+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:41.527516+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.355930+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.834592+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.836467+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.836492+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.836552+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.837103+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.837775+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.837810+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.837835+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.838116+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.838121+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.838131+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.838346+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.840065+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.840251+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.840281+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.843524+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.843824+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.846626+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.847268+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.848475+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.856630+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.857793+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:42.941682+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:43.114984+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:43.750839+00:00", "trade", 5.0164, 10.0]
["2026-09-16T13:41:43.786236+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:41:43.790870+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:43.791281+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:43.793366+00:00", "trade", 5.0105, 20.0]
["2026-09-16T13:41:43.828309+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:43.919408+00:00", "trade", 5.0199, 25.0]
["2026-09-16T13:41:43.920197+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.047420+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.200539+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.223102+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.223122+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.235742+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.235893+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:44.599316+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:45.199463+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:45.743405+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:45.872613+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:45.872783+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:45.873424+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.100810+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.113525+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.113846+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.113941+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.114502+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.114507+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.158823+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.160462+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.166551+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.181802+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.239489+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.243148+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.243248+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.243840+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.244361+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.246521+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.246596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.417122+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.516584+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:46.546028+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.623271+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.763219+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.766487+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.772531+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.781823+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.807605+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.831586+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.832308+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.885359+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:46.890461+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.310199+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.310470+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.314474+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.343634+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.358789+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.397146+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.447029+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.719497+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.719567+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.719918+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.754791+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:47.899279+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:48.209006+00:00", "trade", 5.01, 10.0]
["2026-09-16T13:41:48.211087+00:00", "trade", 5.015, 8.0]
["2026-09-16T13:41:48.508387+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:48.552902+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:48.554336+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:48.800747+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:48.804596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.061617+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.061877+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.192964+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.222559+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.357199+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.386328+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.481419+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.568110+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.568175+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.671305+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:49.722362+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.073593+00:00", "trade", 5.015, 99.0]
["2026-09-16T13:41:50.074418+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.077839+00:00", "trade", 5.015, 1.0]
["2026-09-16T13:41:50.145517+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.275476+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.285906+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.294456+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.296260+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.643681+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.643857+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.659068+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.678609+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.801135+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:50.906410+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.067343+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.101098+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.105789+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.121507+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.244749+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.260317+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.270546+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.530318+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.530363+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.530398+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.530443+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.530839+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.531496+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.542537+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.542658+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.542658+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.631423+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.683973+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.684008+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.685763+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.685813+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.712070+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.837874+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.838621+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.839453+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.846234+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.847948+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.848940+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.850670+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.850845+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.850855+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.850865+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.861009+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.861475+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.864791+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:41:51.865590+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:51.912306+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.012238+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.541351+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.543792+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.615001+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.615041+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:52.615898+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:53.995532+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:53.996294+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:54.048317+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.020257+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.020257+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.050289+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.050299+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.055852+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.155153+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.325292+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.539406+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.539406+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.564791+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.572129+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.698259+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.700870+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.701692+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:55.908345+00:00", "trade", 5.015, 80.0]
["2026-09-16T13:41:55.909140+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.037540+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.099998+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.177177+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.188534+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.441560+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.441575+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.444793+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.447915+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.452987+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.452992+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.452997+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.453002+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.453143+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.454726+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.456325+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.456466+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.456841+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.456867+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.456902+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.457072+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.463362+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.464906+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.465131+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.465372+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.465407+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.466740+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.466820+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.468284+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.468524+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.517641+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.637421+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.691735+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.961085+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.961315+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.961661+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:56.961927+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.010447+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.111277+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.166027+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:41:57.346255+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.460923+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.582452+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.633177+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:57.737325+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:58.433554+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:58.823215+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:58.857572+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:59.668274+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:59.668519+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:59.722393+00:00", "trade", 5.015, 500.0]
["2026-09-16T13:41:59.861077+00:00", "trade", 5.0105, 100.0]
["2026-09-16T13:41:59.948860+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:41:59.995061+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.266981+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.267047+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.267117+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.267142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.272900+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.278509+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.283536+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.552610+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.846599+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.867960+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:00.920244+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.750763+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.764841+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.764977+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.764987+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.765092+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.767633+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.768650+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.774188+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.776108+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.779486+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.779581+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.779687+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.780814+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.780824+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.781421+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.781446+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.827270+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.830848+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.913249+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.913319+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.920692+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:01.940459+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.029811+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.290656+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.290997+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.303917+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.305782+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.306248+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.306268+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.306298+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.306303+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.518297+00:00", "trade", 5.0184, 10000.0]
["2026-09-16T13:42:02.595959+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.595965+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.595989+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.596041+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.596212+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.596546+00:00", "trade", 5.015, 271.0]
["2026-09-16T13:42:02.597854+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.598061+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.611467+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:02.612260+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.663828+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.665612+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.665627+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.665687+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.665747+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.666569+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.667211+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.667441+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.679630+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.718312+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.735904+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.987392+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.990965+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.991276+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:02.992644+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.002152+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.048778+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.048833+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.048853+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.048908+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.049419+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.049580+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.050667+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.050742+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.051549+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.051604+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.068881+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.076774+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.084984+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.085249+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.088322+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.088602+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.127174+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.208227+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.306846+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.307152+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.362037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.362278+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.683130+00:00", "trade", 5.015, 6.0]
["2026-09-16T13:42:03.703694+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.732417+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:03.866590+00:00", "trade", 5.0164, 20.0]
["2026-09-16T13:42:03.927626+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.017535+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.087867+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.396435+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.396450+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.466402+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.598656+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.781876+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.905340+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.957839+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.974459+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:04.982844+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.051151+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.105415+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.112965+00:00", "trade", 5.0155, 60.0]
["2026-09-16T13:42:05.113755+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.114412+00:00", "trade", 5.0155, 15.0]
["2026-09-16T13:42:05.119348+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.138654+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.413532+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.538936+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:05.817332+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.727610+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.729034+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.729124+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.763997+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.770363+00:00", "trade", 5.015, 6700.0]
["2026-09-16T13:42:06.770366+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:06.800098+00:00", "trade", 5.015, 500.0]
["2026-09-16T13:42:06.811197+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:06.811820+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:06.852663+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:06.909907+00:00", "trade", 5.015, 350.0]
["2026-09-16T13:42:07.098687+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.151283+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.469393+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.850305+00:00", "trade", 5.0152, 50.0]
["2026-09-16T13:42:07.976181+00:00", "trade", 5.015, 4000.0]
["2026-09-16T13:42:07.976262+00:00", "trade", 5.018, 5000.0]
["2026-09-16T13:42:07.976373+00:00", "trade", 5.015, 2600.0]
["2026-09-16T13:42:07.976377+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:42:07.976382+00:00", "trade", 5.015, 6600.0]
["2026-09-16T13:42:07.976382+00:00", "trade", 5.015, 700.0]
["2026-09-16T13:42:07.976469+00:00", "trade", 5.0182, 500.0]
["2026-09-16T13:42:07.976476+00:00", "trade", 5.02, 1100.0]
["2026-09-16T13:42:07.976487+00:00", "trade", 5.02, 600.0]
["2026-09-16T13:42:07.976487+00:00", "trade", 5.02, 1100.0]
["2026-09-16T13:42:07.976490+00:00", "trade", 5.02, 500.0]
["2026-09-16T13:42:07.976515+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:42:07.976517+00:00", "trade", 5.02, 1100.0]
["2026-09-16T13:42:07.976557+00:00", "trade", 5.015, 400.0]
["2026-09-16T13:42:07.976635+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:42:07.976644+00:00", "trade", 5.015, 1100.0]
["2026-09-16T13:42:07.976644+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:42:07.976647+00:00", "trade", 5.015, 6700.0]
["2026-09-16T13:42:07.976806+00:00", "trade", 5.0182, 6212.0]
["2026-09-16T13:42:07.976879+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.976903+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.976915+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.977005+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.977038+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.977071+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.977146+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:42:07.977251+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.977293+00:00", "trade", 5.015, 6700.0]
["2026-09-16T13:42:07.977336+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.977751+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.977797+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:07.978439+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.978463+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.993400+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:07.994106+00:00", "trade", 5.015, 500.0]
["2026-09-16T13:42:08.002911+00:00", "trade", 5.015, 300.0]
["2026-09-16T13:42:08.010228+00:00", "trade", 5.02, 2588.0]
["2026-09-16T13:42:08.116000+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.149134+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.154466+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.156100+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.160932+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.173246+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.173286+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.240798+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:42:08.475785+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.492890+00:00", "trade", 5.015, 152.0]
["2026-09-16T13:42:08.492992+00:00", "trade", 5.015, 152.0]
["2026-09-16T13:42:08.493064+00:00", "trade", 5.015, 96.0]
["2026-09-16T13:42:08.557399+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.559294+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.613833+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:08.643863+00:00", "trade", 5.015, 1000.0]
["2026-09-16T13:42:09.345386+00:00", "trade", 5.015, 200.0]
["2026-09-16T13:42:09.408509+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:09.410755+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:09.412851+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:09.431327+00:00", "trade", 5.015, 2500.0]
["2026-09-16T13:42:10.005722+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:42:10.129613+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:10.131424+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:10.133703+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:10.155072+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:10.156888+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:10.157873+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:10.157933+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:10.283952+00:00", "trade", 5.01, 1.0]
["2026-09-16T13:42:10.684534+00:00", "trade", 5.0199, 1200.0]
["2026-09-16T13:42:10.699086+00:00", "trade", 5.015, 47.0]
["2026-09-16T13:42:10.709909+00:00", "trade", 5.0105, 100.0]
["2026-09-16T13:42:10.830194+00:00", "trade", 5.0177, 50.0]
["2026-09-16T13:42:11.040646+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:11.067070+00:00", "trade", 5.01, 2.0]
["2026-09-16T13:42:11.805142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:11.810129+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:11.875555+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:11.976580+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:11.979863+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:12.999160+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.011514+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.122428+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.122919+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.123400+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.123896+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124062+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124112+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124348+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124363+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.124613+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.125911+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.125926+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.125946+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.126578+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.126603+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.130161+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.130171+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.132550+00:00", "trade", 5.015, 1700.0]
["2026-09-16T13:42:13.204007+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.204057+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.213991+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.223357+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:42:13.246814+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.316394+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.349573+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.454648+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.538527+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.669764+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.669834+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.685932+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.729415+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.730744+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.794124+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.794365+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:13.794410+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.044279+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.048499+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.068314+00:00", "trade", 5.015, 30.0]
["2026-09-16T13:42:14.112651+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.146552+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.213416+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.295892+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.444204+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.444796+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.447998+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.462312+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.463806+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.463821+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.471264+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.471304+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.471935+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.471955+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.475754+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.478862+00:00", "trade", 5.015, 1700.0]
["2026-09-16T13:42:14.482676+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.482711+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.528048+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.529788+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:14.750181+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.151520+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.388037+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.388062+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.388964+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.458274+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470583+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470619+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470699+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470734+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470824+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470874+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.470914+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.471912+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.522562+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:15.855242+00:00", "trade", 5.0173, 1000.0]
["2026-09-16T13:42:15.960474+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:42:16.602905+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:16.655480+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:16.755487+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:16.909559+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:16.911983+00:00", "trade", 5.015, 300.0]
["2026-09-16T13:42:16.921462+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:17.742924+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:42:17.961222+00:00", "trade", 5.02, 320.0]
["2026-09-16T13:42:18.058549+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:18.116933+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:18.522993+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:42:19.590505+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.592700+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.593807+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.595291+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.605074+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.615585+00:00", "trade", 5.015, 1880.0]
["2026-09-16T13:42:19.617153+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.617158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.617278+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.619088+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.619093+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.619183+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.619323+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.641756+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.642759+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.653078+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.654071+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.711668+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.711713+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.754144+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:19.755156+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.301981+00:00", "trade", 5.0191, 5000.0]
["2026-09-16T13:42:20.327759+00:00", "trade", 5.0105, 100.0]
["2026-09-16T13:42:20.365066+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.366068+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.366349+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.375125+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.375175+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.376643+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.376688+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.387930+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.388311+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.408875+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.408930+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.408970+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.409351+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.417260+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.417330+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.417350+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.418703+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.418748+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.419244+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.427858+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:42:20.459701+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.484480+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:20.484555+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.008757+00:00", "trade", 5.015, 500.0]
["2026-09-16T13:42:21.329650+00:00", "trade", 5.0173, 500.0]
["2026-09-16T13:42:21.361378+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.458108+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612470+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612475+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612565+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612670+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612711+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.612741+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.614069+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.614084+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.614094+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.614234+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.614771+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.647704+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.647714+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.647769+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.672618+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.672844+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.672859+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.672949+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.673635+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.683128+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.683143+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.683158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.685038+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.705867+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.706844+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.738951+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.739056+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.768441+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.769438+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.819748+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.819813+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.833646+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.833696+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.872207+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.872237+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.873165+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.873215+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.910248+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.911235+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.920327+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.921309+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.932891+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.933869+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.967584+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:21.968581+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.283568+00:00", "trade", 5.0167, 1.0]
["2026-09-16T13:42:22.288677+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.288717+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362142+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362147+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362277+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362297+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362372+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.362753+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.363019+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.363395+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.363655+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.364292+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.364863+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.364928+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.365064+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.365435+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.374902+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.429863+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.451268+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.454476+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.503733+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.696531+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.899018+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.941348+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:22.963065+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.045596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.045621+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.045646+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.049270+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.055971+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.055981+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.056071+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.114665+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:23.281029+00:00", "trade", 5.01, 9.0]
["2026-09-16T13:42:24.058694+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:24.180643+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:24.181470+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:25.077953+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:42:26.547702+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:42:26.654549+00:00", "trade", 5.015, 100.0]
["2026-09-16T13:42:26.879144+00:00", "trade", 5.0177, 15.0]
["2026-09-16T13:42:27.075375+00:00", "trade", 5.0199, 100.0]
["2026-09-16T13:42:27.730259+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:27.794076+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:28.030342+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:28.224389+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:28.399465+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:29.995087+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:30.593308+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:30.596596+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:30.602280+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:30.652158+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:30.977003+00:00", "trade", 5.01, 100.0]
["2026-09-16T13:42:31.256506+00:00", "trade", 5.0177, 1.0]
["2026-09-16T13:42:32.097448+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.097473+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.097483+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.099343+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.099343+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.099473+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.101287+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.105763+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.105979+00:00", "trade", 5.015, 3660.0]
["2026-09-16T13:42:32.107873+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.107888+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.107933+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.107968+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.109632+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.109712+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.109747+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.109812+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.110168+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.111045+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.111080+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.114023+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.115907+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.120017+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.129790+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.129890+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.129920+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:32.376827+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:33.652985+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:33.653997+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.652786+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.653788+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.959945+00:00", "trade", 5.02, 5679.0]
["2026-09-16T13:42:34.959946+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.959971+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.959976+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.959976+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960011+00:00", "trade", 5.02, 862.0]
["2026-09-16T13:42:34.960014+00:00", "trade", 5.02, 1800.0]
["2026-09-16T13:42:34.960014+00:00", "trade", 5.02, 998.0]
["2026-09-16T13:42:34.960027+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960027+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960031+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960041+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960056+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960056+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960061+00:00", "quote", 5.01, 5.02]
["2026-09-16T13:42:34.960336+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:42:34.960342+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:42:34.960357+00:00", "trade", 5.02, 500.0]
["2026-09-16T13:42:34.960357+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:42:34.960360+00:00", "trade", 5.02, 100.0]
["2026-09-16T13:42:34.960360+00:00", "trade", 5.02, 50.0]
["2026-09-16T13:42:34.960363+00:00", "trade", 5.02, 300.0]
["2026-09-16T13:42:34.960367+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:42:34.960369+00:00", "trade", 5.02, 250.0]
["2026-09-16T13:42:34.960372+00:00", "quote", 5.02, 5.02]
["2026-09-16T13:42:34.960375+00:00", "trade", 5.02, 200.0]
["2026-09-16T13:42:34.960375+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:42:34.960377+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960387+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960387+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960397+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960477+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960482+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960507+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960517+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960517+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960523+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960527+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960532+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960562+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960583+00:00", "trade", 5.02, 2.0]
["2026-09-16T13:42:34.960585+00:00", "trade", 5.02, 13.0]
["2026-09-16T13:42:34.960678+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960908+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960908+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960913+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960948+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.960953+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.961008+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.961013+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.961059+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.961530+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.964407+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.965078+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.965660+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.965680+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.968922+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.971298+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.971318+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.981086+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.993350+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.993350+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:34.993380+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.011944+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.012005+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.012506+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.021968+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.024885+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.024940+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.024970+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.032057+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.032163+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.033295+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.045344+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.045394+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.045419+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.045955+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.045995+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.051965+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.051975+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.052040+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.052556+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.059939+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.061267+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.110564+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.115416+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.620456+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.710966+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:35.960353+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.142336+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.209390+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.708602+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.710095+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.711063+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:36.745630+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:38.152323+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:38.363475+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:38.768241+00:00", "trade", 5.0212, 80.0]
["2026-09-16T13:42:39.354553+00:00", "trade", 5.025, 2000.0]
["2026-09-16T13:42:39.829054+00:00", "trade", 5.02, 198.0]
["2026-09-16T13:42:41.250025+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.250027+00:00", "trade", 5.02, 400.0]
["2026-09-16T13:42:41.290496+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.290551+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.298986+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.348504+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.349601+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.350829+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:41.527288+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:42.461679+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:42.479522+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:42.924568+00:00", "trade", 5.02, 717.0]
["2026-09-16T13:42:43.494995+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:44.245233+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:44.391275+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:44.396583+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.031867+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.082382+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.689440+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.754600+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.769265+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.821003+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.856272+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.857510+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.857600+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:45.859890+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:46.093435+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:46.096623+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:46.163828+00:00", "trade", 5.0277, 1.0]
["2026-09-16T13:42:47.567564+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:47.630608+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:47.633510+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:47.681449+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:47.697875+00:00", "trade", 5.025, 1200.0]
["2026-09-16T13:42:47.698423+00:00", "trade", 5.025, 300.0]
["2026-09-16T13:42:47.701349+00:00", "trade", 5.025, 1500.0]
["2026-09-16T13:42:50.111065+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:42:50.195674+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:50.200135+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:50.260268+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:50.396326+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:42:50.402377+00:00", "trade", 5.02, 29.0]
["2026-09-16T13:42:50.417274+00:00", "trade", 5.02, 143.0]
["2026-09-16T13:42:51.233491+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.233536+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.233606+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.236092+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.243630+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.243640+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.245053+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.245685+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.245745+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.253629+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.266038+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.266083+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.268083+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.292120+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.292150+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.292401+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.302209+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.317255+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.317330+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.320257+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.320989+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.322793+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.322793+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.322833+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.322843+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.323324+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.323966+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.323992+00:00", "trade", 5.02, 1500.0]
["2026-09-16T13:42:51.324055+00:00", "trade", 5.02, 200.0]
["2026-09-16T13:42:51.324118+00:00", "trade", 5.02, 156.0]
["2026-09-16T13:42:51.325434+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.325469+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.337363+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.337403+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.337458+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.337834+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.356924+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.364868+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.402342+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.405996+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.406066+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.409785+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.410602+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.430153+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.479901+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.513145+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.599323+00:00", "trade", 5.025, 400.0]
["2026-09-16T13:42:51.809465+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.809866+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.825503+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.825753+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:51.826971+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.035838+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.036078+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.039171+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.039251+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.039266+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.039446+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.060697+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.181178+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.292735+00:00", "trade", 5.0167, 29.0]
["2026-09-16T13:42:52.320043+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.321040+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.339945+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.340933+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.350014+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.350997+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.385213+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.386230+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.397437+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.398414+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:52.781766+00:00", "trade", 5.0236, 100.0]
["2026-09-16T13:42:53.075721+00:00", "trade", 5.02, 2.0]
["2026-09-16T13:42:53.117803+00:00", "trade", 5.025, 1200.0]
["2026-09-16T13:42:53.365337+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.412149+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.415351+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.495772+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.498338+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.498378+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.498398+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.509495+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.509740+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.522852+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.564726+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:53.621626+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.230794+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.230829+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.230869+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.230934+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.231425+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.239425+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.240472+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.258074+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.259056+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.279039+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.279164+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.281098+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.301191+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.302184+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.312964+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.313992+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.320607+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.321575+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.339046+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.339182+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.351411+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.352373+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.353355+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.380770+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.380836+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.382224+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.438984+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.439094+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.469654+00:00", "trade", 5.0206, 75.0]
["2026-09-16T13:42:54.471091+00:00", "trade", 5.025, 4.0]
["2026-09-16T13:42:54.471157+00:00", "trade", 5.025, 4.0]
["2026-09-16T13:42:54.538961+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.539027+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.551581+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.552579+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.652777+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.653764+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.857428+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.857498+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.859418+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.859658+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.878498+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.879456+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:54.879857+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.039165+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.040258+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.266952+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.267042+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.282298+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.283305+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.393623+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.394605+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.395582+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.518083+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.519061+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.529942+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.530082+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.539033+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.539098+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.582757+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.583739+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.584441+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.598715+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.599702+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.638294+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.639276+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.647581+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.648563+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.670325+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:55.671247+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.009063+00:00", "trade", 5.025, 995.0]
["2026-09-16T13:42:56.093160+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.094142+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.121563+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.122535+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.123207+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.259987+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.260974+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.292855+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.293817+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.294308+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.304703+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.304758+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.351950+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.352928+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.353915+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.434542+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.435524+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.436511+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.475945+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.475990+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.652825+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.653813+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.813051+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.814033+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.815011+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.941346+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.942363+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:56.965669+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.378856+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.391671+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.392558+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.709892+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.709897+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.710890+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.723605+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.723730+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.727594+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.741322+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.742304+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.757696+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.757746+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.769359+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.769489+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.770737+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.771384+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.772747+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:57.811634+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.653420+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.666187+00:00", "trade", 5.0277, 100.0]
["2026-09-16T13:42:58.719131+00:00", "trade", 5.02, 800.0]
["2026-09-16T13:42:58.731315+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.732092+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.777479+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.778953+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779118+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779123+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779494+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779544+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779549+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779590+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779625+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.779985+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.780121+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.787353+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.787754+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.788511+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.788852+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.789117+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.791037+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.798314+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.885170+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:58.889912+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:59.303490+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:59.372869+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:59.380603+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:59.895156+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:42:59.995108+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:00.292966+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:00.293522+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:00.518482+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:00.756553+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:00.861638+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:01.197361+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:01.254792+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:01.623498+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:01.853069+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:02.048518+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:02.380688+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:02.437007+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:02.999368+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:07.543367+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:07.784307+00:00", "trade", 5.025, 1.0]
["2026-09-16T13:43:08.286894+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.287175+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.322965+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.409886+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.411616+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.411616+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.429087+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.463313+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.463409+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:08.535826+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:09.107279+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:09.640225+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:10.733030+00:00", "trade", 5.025, 200.0]
["2026-09-16T13:43:11.018666+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:11.318714+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:11.546040+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:11.617740+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:11.768233+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:12.152611+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:12.365257+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:12.813928+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:12.903305+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:14.104826+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:14.106024+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:14.522378+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:15.593896+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:43:15.594035+00:00", "trade", 5.02, 1.0]
["2026-09-16T13:43:15.714155+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:43:16.310406+00:00", "trade", 5.0277, 49.0]
["2026-09-16T13:43:16.413100+00:00", "trade", 5.0277, 20.0]
["2026-09-16T13:43:17.285290+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:43:18.089218+00:00", "trade", 5.0277, 5.0]
["2026-09-16T13:43:18.205832+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.206077+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.217881+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.217946+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.220191+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.222261+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.223298+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.223509+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.224191+00:00", "trade", 5.025, 1235.0]
["2026-09-16T13:43:18.225649+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.261429+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.261815+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.276600+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.832205+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.832211+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.839157+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:18.895576+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.085700+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.096044+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.096586+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.096656+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.099497+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.099513+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.162096+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.182134+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.182159+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.182740+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.182740+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.182765+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.183307+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.204968+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.205023+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.205048+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.206893+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.206918+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.210692+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.227677+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.239009+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.335714+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.336245+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.337638+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.395180+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.416366+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.504104+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.504159+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.504184+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.507111+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.805841+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.805874+00:00", "trade", 5.025, 491.0]
["2026-09-16T13:43:20.807711+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.815850+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.875356+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.875381+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:20.875953+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.191472+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.191558+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.191959+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.191984+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.250528+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.441722+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:21.477283+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:43:21.484208+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.112642+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.199764+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.199794+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.216929+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.217481+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.226597+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.313233+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.443859+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.443884+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.556226+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.556231+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.558080+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.558155+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.619917+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.619942+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.789019+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.792673+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.792758+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.792768+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.947701+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.947726+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.991550+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.991580+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.998747+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.998758+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:22.998767+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.089102+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.098209+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.098234+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.165800+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.292165+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.292190+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.305311+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.308529+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.319169+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:23.372787+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:24.063194+00:00", "trade", 5.025, 1.0]
["2026-09-16T13:43:24.069106+00:00", "trade", 5.025, 1.0]
["2026-09-16T13:43:26.861720+00:00", "trade", 5.025, 1000.0]
["2026-09-16T13:43:26.861735+00:00", "trade", 5.025, 1000.0]
["2026-09-16T13:43:26.862216+00:00", "trade", 5.025, 1100.0]
["2026-09-16T13:43:26.862219+00:00", "trade", 5.025, 1000.0]
["2026-09-16T13:43:26.862219+00:00", "trade", 5.025, 100.0]
["2026-09-16T13:43:26.864104+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.864239+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.868910+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.895473+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.895524+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.897719+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.913992+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.914063+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.916854+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.917260+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.927419+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.936606+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.936646+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.943237+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.943307+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.943377+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.946886+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.951557+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.954654+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.954845+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.956884+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.962222+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.962237+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.962473+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.976716+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:26.982981+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:27.271317+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:27.401801+00:00", "trade", 5.0236, 50.0]
["2026-09-16T13:43:27.727927+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:27.937349+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:27.985228+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.065454+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.586773+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.676686+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.676767+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.683192+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.684154+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.684821+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.684971+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.684971+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.685878+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.689246+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.689422+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.690835+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.698624+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.701044+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.811773+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.812745+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.812785+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.820921+00:00", "trade", 5.025, 1.0]
["2026-09-16T13:43:28.826097+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.826598+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.826633+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.852003+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.854850+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.855010+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.855090+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.855151+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.855211+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.855236+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.856308+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.859997+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.860042+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.864332+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.864352+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.864423+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.864538+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.866282+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.866282+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.866357+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.866372+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.866377+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.867279+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.878070+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.878361+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:28.878606+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.005182+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.062052+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.062579+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.137857+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.322351+00:00", "trade", 5.0286, 10.0]
["2026-09-16T13:43:29.323138+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.564276+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.589200+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.589225+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.609082+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.656284+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.667882+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.678993+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.679018+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.693688+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.802307+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:29.995135+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:30.080266+00:00", "trade", 5.0277, 5.0]
["2026-09-16T13:43:30.150048+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:30.150279+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:30.171735+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:30.230249+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:30.595706+00:00", "trade", 5.0177, 24.0]
["2026-09-16T13:43:30.894556+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:43:31.259239+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.286875+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.286915+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.287175+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.287180+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.297936+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.340813+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.340838+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.379299+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.380287+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.439678+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.440670+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.543590+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.544587+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.555618+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.556130+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.596065+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.596591+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.604670+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.605667+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.618804+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.619826+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.627915+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.628426+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.652834+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.653852+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.689687+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.690198+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.747840+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:31.748843+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.087006+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.088004+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.095005+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.095025+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.095030+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.103165+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.103220+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.255904+00:00", "trade", 5.0277, 80.0]
["2026-09-16T13:43:32.338895+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.339892+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.505285+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.506263+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.629665+00:00", "trade", 5.0277, 50.0]
["2026-09-16T13:43:32.653693+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.653713+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.654710+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.654746+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.706874+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.707852+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.707887+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.808496+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.809483+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:32.809518+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.021382+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.021898+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.021938+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.050035+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.051117+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.051634+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.051664+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.066519+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:43:33.086161+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.087153+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.087188+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.107617+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.108594+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.108629+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.125299+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.125810+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.125845+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.137638+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:43:33.140695+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.141678+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.141713+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.146319+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.198397+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.199385+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.200497+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.200533+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.240207+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.241174+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.241209+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.253188+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.253679+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.253719+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.294125+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.295107+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.295614+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.295649+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.339187+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.339678+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.339718+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.519145+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.520122+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.521094+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.521134+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.564217+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.571942+00:00", "trade", 5.0297, 20.0]
["2026-09-16T13:43:33.583532+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:43:33.615524+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.694582+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.694807+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.695013+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.695168+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.695754+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.696070+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:33.765225+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.038068+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.079973+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.080043+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.531213+00:00", "trade", 5.0277, 2.0]
["2026-09-16T13:43:34.563798+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.626923+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.627935+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.645442+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.646454+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.739039+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.740051+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.856679+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:34.857691+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.356692+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.357233+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.373272+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.374279+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.410976+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.411968+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.412935+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.412976+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.431164+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.432141+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.432176+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.449322+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.449332+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:35.959208+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:43:36.355566+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355607+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:43:36.355610+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:43:36.355610+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:43:36.355611+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355613+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:43:36.355616+00:00", "trade", 5.03, 2300.0]
["2026-09-16T13:43:36.355616+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355625+00:00", "trade", 5.03, 600.0]
["2026-09-16T13:43:36.355631+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:43:36.355676+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.355676+00:00", "trade", 5.03, 20.0]
["2026-09-16T13:43:36.355679+00:00", "trade", 5.03, 25.0]
["2026-09-16T13:43:36.355688+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.355691+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355691+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355692+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:43:36.355692+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.355694+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:43:36.355694+00:00", "trade", 5.03, 500.0]
["2026-09-16T13:43:36.355698+00:00", "trade", 5.03, 400.0]
["2026-09-16T13:43:36.355711+00:00", "trade", 5.03, 1500.0]
["2026-09-16T13:43:36.355711+00:00", "trade", 5.03, 2500.0]
["2026-09-16T13:43:36.355711+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355715+00:00", "trade", 5.03, 3500.0]
["2026-09-16T13:43:36.355732+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355736+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355751+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355796+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355796+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355799+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:43:36.355801+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355802+00:00", "trade", 5.03, 600.0]
["2026-09-16T13:43:36.355816+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355827+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355841+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355848+00:00", "trade", 5.03, 800.0]
["2026-09-16T13:43:36.355856+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355856+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355857+00:00", "trade", 5.03, 52.0]
["2026-09-16T13:43:36.355857+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:43:36.355860+00:00", "trade", 5.03, 54.0]
["2026-09-16T13:43:36.355861+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355861+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355864+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.355864+00:00", "trade", 5.03, 87.0]
["2026-09-16T13:43:36.355866+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355868+00:00", "trade", 5.03, 8813.0]
["2026-09-16T13:43:36.355868+00:00", "trade", 5.03, 700.0]
["2026-09-16T13:43:36.355872+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355892+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355896+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355896+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355896+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355896+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355896+00:00", "quote", 5.02, 5.03]
["2026-09-16T13:43:36.355901+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.355907+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356115+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.356132+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356192+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356223+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.356232+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356247+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356288+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356297+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356383+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356383+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356448+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356463+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356468+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356473+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356488+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356528+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356528+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356603+00:00", "trade", 5.03, 502.0]
["2026-09-16T13:43:36.356608+00:00", "quote", 5.03, 5.03]
["2026-09-16T13:43:36.356641+00:00", "trade", 5.03, 498.0]
["2026-09-16T13:43:36.356648+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.356748+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.357044+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.357280+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.357285+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.357808+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:43:36.357811+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.357861+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.358377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.358397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.358828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.359720+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.359741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.360121+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.360162+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.360197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.360277+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.360650+00:00", "trade", 5.03, 11.0]
["2026-09-16T13:43:36.360933+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.363930+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.364181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.366271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.366306+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.366431+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.394047+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.407725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.417598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.417638+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.417663+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.417678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.417708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.427336+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.427366+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.430669+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.430689+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.431311+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.431321+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.458194+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.458245+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.500365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:36.704876+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.050041+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.050101+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.051782+00:00", "trade", 5.035, 124.0]
["2026-09-16T13:43:37.051905+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.102721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.355357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:37.355357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.210644+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.212449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.221069+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.221149+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.221169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.221565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.224031+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.224066+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.232776+00:00", "trade", 5.035, 231.0]
["2026-09-16T13:43:38.276396+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.719669+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.719759+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.721664+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:38.878356+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:39.276177+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:39.605123+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:39.605870+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:39.606254+00:00", "trade", 5.0364, 100.0]
["2026-09-16T13:43:40.345673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.467538+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.467563+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.499729+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.535189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.535665+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.535690+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.608317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:40.667954+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:42.336540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:42.453738+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:42.879308+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:43.636709+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:44.266985+00:00", "trade", 5.0301, 100.0]
["2026-09-16T13:43:44.577205+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.577290+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.580884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.590612+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.835514+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:44.878756+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.902147+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:44.912151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.040320+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.040345+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.040937+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.047397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.047933+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.047964+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.050109+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.050134+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.050164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.050189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.085818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.090986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.091011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.101741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.178283+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.190577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.420860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.488054+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.488080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:45.513228+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:45.664664+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.693003+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.693028+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.878569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.878579+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.878604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.887882+00:00", "trade", 5.0301, 100.0]
["2026-09-16T13:43:46.950089+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.950114+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:46.960118+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.152134+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.376227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.475461+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:47.494884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.498096+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.510566+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.512275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.516595+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.516645+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.577816+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.630120+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.830396+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:47.948181+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:47.962609+00:00", "trade", 5.03, 25.0]
["2026-09-16T13:43:47.987740+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:48.035960+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:48.081735+00:00", "trade", 5.0305, 200.0]
["2026-09-16T13:43:48.927618+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:49.674936+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:50.300188+00:00", "trade", 5.0301, 100.0]
["2026-09-16T13:43:51.265470+00:00", "trade", 5.04, 14.0]
["2026-09-16T13:43:51.499567+00:00", "trade", 5.0323, 100.0]
["2026-09-16T13:43:54.450038+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:54.542974+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:54.543034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:54.678170+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:54.748703+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.024483+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.024839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.075229+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.075469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.447072+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.634012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.695703+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.696335+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.700379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.700610+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.700640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.700826+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.703532+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.703813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.703813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.704319+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.753100+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:55.753350+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.112079+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:56.283786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.283876+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.304278+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:43:56.304314+00:00", "trade", 5.0397, 29.0]
["2026-09-16T13:43:56.537464+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.540621+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.871062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.871087+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:56.871703+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:57.514260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:59.046690+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:43:59.912204+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:43:59.995161+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:00.002734+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:00.137656+00:00", "trade", 5.035, 21.0]
["2026-09-16T13:44:00.138606+00:00", "trade", 5.035, 8.0]
["2026-09-16T13:44:00.243080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:00.243592+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:00.407155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:00.991279+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:01.242721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:01.998558+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:02.039234+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:02.548129+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:02.761997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:03.014377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.697798+00:00", "trade", 5.03, 300.0]
["2026-09-16T13:44:04.705446+00:00", "trade", 5.03, 22.0]
["2026-09-16T13:44:04.723272+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:44:04.772605+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.794412+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.794602+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.794602+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.796241+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.796452+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.797675+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.797690+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.834968+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.875570+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:04.920371+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.066840+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.122667+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.122978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.144283+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.192368+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.221201+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.480483+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.531208+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.737618+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.837752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.842959+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.846036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.846091+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.856441+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.857022+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:05.894567+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.265568+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.265653+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.387699+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.877881+00:00", "trade", 5.0364, 1.0]
["2026-09-16T13:44:06.939059+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.939084+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:06.945845+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:07.076836+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:08.299070+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:08.714739+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:08.716573+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:08.927585+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:10.634571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:10.702493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:11.754267+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.017693+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:12.022334+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.023593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.023678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.077741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.153205+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.154158+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:12.825135+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:44:13.062100+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.097329+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.151368+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.362037+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:13.377696+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.378477+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.399371+00:00", "trade", 5.0305, 100.0]
["2026-09-16T13:44:13.516074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.526093+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:13.937085+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:14.345967+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:14.950659+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:14.951220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.021783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.040151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.103998+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.122036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.779468+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.940010+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:44:15.940020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:15.940506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:16.132061+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:16.207571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:16.763502+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:16.797357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:16.820087+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.037744+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.457126+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.536589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.930846+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.938725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.938730+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.958833+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:17.987942+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.002101+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.035284+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.035711+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.036297+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.036873+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.040151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.040181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.041153+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.047198+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.047569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.061557+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.062564+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.093297+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.094275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.095262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.106594+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.106619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.106699+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.296841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.400903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.402262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.402317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.402317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.407449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.422329+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.423317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.428218+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.484332+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.485304+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.486291+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.516904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.517861+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.518844+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.653023+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.654115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.749983+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.750980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.829422+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.830479+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.831487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.937614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.938586+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.938942+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.977098+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:18.978105+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.220052+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:44:19.239301+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.240303+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.277843+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.278860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.653425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.654428+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.665068+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.666060+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.746276+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.747263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.761266+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.761342+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.863509+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.864492+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.878746+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.879748+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.880745+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.882770+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.890044+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:44:19.890218+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.890288+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.890328+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.894012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.894097+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.894182+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.895355+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.895355+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.904392+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.907524+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.912581+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.917407+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.920916+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.920926+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.920971+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.926409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.929992+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.932468+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.932478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.932754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.933867+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.935155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:19.981260+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:19.983344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018117+00:00", "trade", 5.04, 15500.0]
["2026-09-16T13:44:20.018117+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018119+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:20.018125+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:44:20.018125+00:00", "trade", 5.04, 3000.0]
["2026-09-16T13:44:20.018125+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:44:20.018128+00:00", "trade", 5.04, 3500.0]
["2026-09-16T13:44:20.018188+00:00", "trade", 5.04, 4500.0]
["2026-09-16T13:44:20.018197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018212+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:20.018232+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018237+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018538+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018543+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:44:20.018543+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018543+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018546+00:00", "trade", 5.04, 508.0]
["2026-09-16T13:44:20.018548+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018548+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018548+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018550+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:44:20.018550+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:20.018552+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:20.018553+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018553+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018568+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018570+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:20.018573+00:00", "trade", 5.04, 502.0]
["2026-09-16T13:44:20.018576+00:00", "trade", 5.04, 961.0]
["2026-09-16T13:44:20.018583+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018618+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018693+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018703+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018713+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018713+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018789+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.018958+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:44:20.018994+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019075+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:20.019094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019144+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019154+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019620+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.019691+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.021616+00:00", "trade", 5.04, 11.0]
["2026-09-16T13:44:20.022562+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.022838+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.023605+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.029043+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.029429+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.034446+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.039737+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:20.040229+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.052669+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.058177+00:00", "trade", 5.0399, 110.0]
["2026-09-16T13:44:20.061100+00:00", "trade", 5.035, 110.0]
["2026-09-16T13:44:20.089911+00:00", "trade", 5.035, 600.0]
["2026-09-16T13:44:20.093561+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.095360+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.096298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.096433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.098653+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.194752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.238113+00:00", "trade", 5.04, 7.0]
["2026-09-16T13:44:20.251080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.253150+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.437574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.437935+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.438215+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.533687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.534289+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.768700+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:44:20.769753+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:20.936800+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:21.018569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:21.047388+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:21.467828+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:21.878979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:22.070900+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:22.533134+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:25.151000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:25.409189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:25.926449+00:00", "trade", 5.038, 1.0]
["2026-09-16T13:44:25.927190+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:26.789831+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:27.770092+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:44:28.338082+00:00", "trade", 5.03, 5.0]
["2026-09-16T13:44:28.597695+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:44:29.143023+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:29.995178+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.234928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.234943+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.234943+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.234960+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:44:30.234973+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:44:30.234973+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:44:30.234978+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:44:30.234998+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235003+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235058+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235148+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235148+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235149+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:30.235152+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:44:30.235183+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235183+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235208+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235228+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235228+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235233+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235308+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235314+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235480+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:30.235483+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:30.235486+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.235489+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:44:30.235489+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235493+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.235493+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:44:30.235496+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.235496+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:30.235499+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:44:30.235507+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:44:30.235509+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235519+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235519+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235524+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235524+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235530+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235530+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235530+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235534+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235534+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235534+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235534+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235559+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235569+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235574+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235574+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235574+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235583+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.235594+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235597+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.235614+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235618+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:44:30.235619+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235719+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235865+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:44:30.235877+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:44:30.235880+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.235925+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.235950+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236030+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236035+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236039+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.236040+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236040+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236060+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236125+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236125+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236130+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236170+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236311+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236316+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236331+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236436+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236456+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236807+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.236982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.239034+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:30.240736+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.240786+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.241428+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:30.241635+00:00", "trade", 5.034, 25.0]
["2026-09-16T13:44:30.242075+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.242405+00:00", "trade", 5.045, 205.0]
["2026-09-16T13:44:30.242571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.244240+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.244420+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.244455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.244495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.245094+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:30.245648+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.246129+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.247532+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.247568+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.253086+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.254925+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.254955+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.254985+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.258985+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.267059+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.267084+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.269374+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.287051+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.287107+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.287292+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.328089+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.335953+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.405453+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.405468+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.405523+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.408550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.408565+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.417772+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.467891+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.474081+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.749405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.848536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.848568+00:00", "trade", 5.045, 932.0]
["2026-09-16T13:44:30.848621+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.850175+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.851573+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.892285+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:30.982424+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.107817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.107842+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.117500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.235355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.235355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.307697+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.469842+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.469868+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:31.494185+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:35.648603+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:35.698893+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:35.698918+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:35.728869+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:36.715880+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:36.778258+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:36.778283+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:36.788247+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:37.326416+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:37.379036+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:37.406180+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:37.406276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:37.407363+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:38.759271+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:38.759296+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:38.816427+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:44:38.974578+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.009847+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014117+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014142+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.014838+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.015054+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.015385+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.021975+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.332899+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.353599+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:39.819661+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:41.591953+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:41.992460+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:41.992555+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:42.867947+00:00", "trade", 5.0499, 25.0]
["2026-09-16T13:44:44.577794+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:44.577824+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:44.624305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:45.707367+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:46.433494+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:46.737838+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:46.737898+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:46.737918+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.140489+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.469994+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:44:47.495373+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.495398+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.495664+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.549141+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:47.555065+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:48.609977+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:48.610007+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:48.610633+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.205913+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.205928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.205978+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.209261+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.209286+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.209341+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.209361+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.210825+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.210825+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:49.210845+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:51.138754+00:00", "trade", 5.0441, 100.0]
["2026-09-16T13:44:51.891009+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:51.891035+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:51.892738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:53.667125+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:53.667211+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:53.667236+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:53.679725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:54.709021+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:54.735179+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:54.964931+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:55.137060+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:55.139375+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:44:55.140637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:55.222066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:55.283478+00:00", "trade", 5.045, 900.0]
["2026-09-16T13:44:55.283481+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:55.283552+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:55.283577+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:55.318725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:55.435444+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:44:56.234707+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:56.667716+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:56.721649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:56.721675+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:56.888326+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:56.888356+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:57.925671+00:00", "trade", 5.0432, 2000.0]
["2026-09-16T13:44:58.002651+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:58.002681+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:58.002897+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:58.003327+00:00", "trade", 5.045, 216.0]
["2026-09-16T13:44:58.003887+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:58.007625+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:58.013534+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:44:59.315970+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.315995+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.352402+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.352432+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.379376+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.435900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.435920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.498569+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.511304+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.514828+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.514833+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:44:59.995209+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.095790+00:00", "trade", 5.045, 135.0]
["2026-09-16T13:45:00.095854+00:00", "trade", 5.045, 865.0]
["2026-09-16T13:45:00.107321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.107346+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.108373+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.124400+00:00", "trade", 5.04, 37.0]
["2026-09-16T13:45:00.207906+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:45:00.273320+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.342169+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.342194+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:00.528106+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:01.142383+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:45:01.142644+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:45:01.307393+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:02.200817+00:00", "trade", 5.0423, 1.0]
["2026-09-16T13:45:02.474813+00:00", "trade", 5.0401, 15.0]
["2026-09-16T13:45:02.788944+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:02.788969+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:03.386539+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:03.795829+00:00", "trade", 5.0486, 1.0]
["2026-09-16T13:45:03.976447+00:00", "trade", 5.0486, 1.0]
["2026-09-16T13:45:03.988563+00:00", "trade", 5.045, 5.0]
["2026-09-16T13:45:04.003926+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:04.724569+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:04.777710+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:04.777735+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:04.779098+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:04.851015+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:45:04.985714+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:05.038179+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:05.256573+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:05.312872+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:05.521638+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:05.522796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:06.462504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:06.701364+00:00", "trade", 5.045, 8.0]
["2026-09-16T13:45:06.727571+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:45:06.920036+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:06.933674+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:06.933904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:06.933914+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.178651+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.179753+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:07.180004+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.180074+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:45:07.180135+00:00", "trade", 5.04, 1100.0]
["2026-09-16T13:45:07.180198+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:45:07.205339+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.205370+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.209855+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211018+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211033+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211058+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211098+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211584+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211619+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.211985+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.217423+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.217453+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.217483+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.218340+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.223197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.223207+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.239937+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:07.240152+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.105409+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.114901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.132713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.180066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.671830+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.675634+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.675715+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:45:08.675718+00:00", "trade", 5.04, 852.0]
["2026-09-16T13:45:08.675769+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.676166+00:00", "trade", 5.04, 669.0]
["2026-09-16T13:45:08.676259+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.676659+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.750697+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.750737+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.750757+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.750827+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.750852+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.750923+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.751023+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.751033+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.760260+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.760290+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.760300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.761302+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.776268+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.778694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.812093+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.812143+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.812354+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.820569+00:00", "trade", 5.04, 699.0]
["2026-09-16T13:45:08.820749+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.820768+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.820771+00:00", "trade", 5.04, 831.0]
["2026-09-16T13:45:08.820774+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:45:08.820774+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:45:08.820789+00:00", "trade", 5.04, 89.0]
["2026-09-16T13:45:08.820789+00:00", "trade", 5.04, 69.0]
["2026-09-16T13:45:08.820792+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:45:08.820795+00:00", "trade", 5.04, 81.0]
["2026-09-16T13:45:08.820828+00:00", "trade", 5.04, 267.0]
["2026-09-16T13:45:08.820891+00:00", "trade", 5.04, 2500.0]
["2026-09-16T13:45:08.820891+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:45:08.820894+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.820894+00:00", "trade", 5.04, 11.0]
["2026-09-16T13:45:08.820897+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.820944+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.820974+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.820989+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.821089+00:00", "trade", 5.04, 733.0]
["2026-09-16T13:45:08.821150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.821153+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.821180+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:08.821228+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:45:08.821231+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:45:08.821234+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:45:08.821234+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:45:08.821261+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.821525+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821529+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:45:08.821540+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821545+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821545+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821551+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821551+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821551+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821556+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821556+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821562+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:45:08.821586+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821616+00:00", "trade", 5.04, 31.0]
["2026-09-16T13:45:08.821620+00:00", "trade", 5.04, 19.0]
["2026-09-16T13:45:08.821622+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:45:08.821631+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:45:08.821634+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.821676+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821686+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821691+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821706+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.821800+00:00", "trade", 5.04, 91.0]
["2026-09-16T13:45:08.821801+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821802+00:00", "trade", 5.04, 509.0]
["2026-09-16T13:45:08.821876+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821906+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:08.821916+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.821966+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822057+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822117+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822207+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822235+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:45:08.822237+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822252+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822257+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822257+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822307+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822367+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822428+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.822638+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.824613+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.824653+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.825009+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.826227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.826252+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.826587+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.826673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.826808+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.855997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.856343+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.859046+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:45:08.871594+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.871619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.875749+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.891166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.899055+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.924756+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.924786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.980142+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:08.985235+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.037814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.043924+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.056153+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.109304+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.109329+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.109841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.337592+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.337617+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.435013+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.639454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.691258+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:09.735899+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.060630+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.076909+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.077039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.077049+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.288933+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.887896+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:10.888773+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:11.353628+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:12.266392+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:12.311374+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:12.665611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:12.678185+00:00", "trade", 5.035, 200.0]
["2026-09-16T13:45:15.741521+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:15.743365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:15.744904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.389957+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.404101+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.405329+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.459633+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.849850+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.858070+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.867587+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.896255+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.901593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.907547+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.946921+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:16.994790+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:17.008507+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:17.189783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:17.317981+00:00", "trade", 5.035, 300.0]
["2026-09-16T13:45:18.093857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.094152+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.094734+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.157302+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.293626+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.561438+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:18.855709+00:00", "trade", 5.0377, 10.0]
["2026-09-16T13:45:19.032778+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:19.591165+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:20.863574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:20.923221+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.675595+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676157+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676162+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676788+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676803+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.676913+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.681244+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.681720+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.743271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.743276+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.743316+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.743361+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.753636+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.753681+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.755555+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.756823+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.777833+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.778359+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.781006+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.788353+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.829641+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.830609+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.831596+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:22.874042+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.075611+00:00", "trade", 5.0399, 99.0]
["2026-09-16T13:45:23.153085+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.157435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.367640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.367655+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.368221+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.368256+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.368933+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.374201+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.386094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:23.387943+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:24.208338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:24.226202+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:45:24.275204+00:00", "trade", 5.0377, 2.0]
["2026-09-16T13:45:26.181487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:26.695253+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.309979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.314335+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.437557+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.444036+00:00", "trade", 5.0399, 4000.0]
["2026-09-16T13:45:27.445284+00:00", "trade", 5.0393, 132.0]
["2026-09-16T13:45:27.857832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857867+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:45:27.857901+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:45:27.857901+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857915+00:00", "trade", 5.04, 4200.0]
["2026-09-16T13:45:27.857916+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857922+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857936+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857945+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:45:27.857956+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857971+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.857996+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.858032+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:45:27.858032+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858052+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858077+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858087+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858097+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858142+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858150+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:45:27.858154+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:45:27.858157+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858160+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:45:27.858162+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858187+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858202+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858242+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858247+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858247+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858258+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858258+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858258+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858258+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858258+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858262+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858262+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858262+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858278+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:45:27.858303+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858347+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858403+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858503+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.858989+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.859159+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.859166+00:00", "trade", 5.04, 137.0]
["2026-09-16T13:45:27.859209+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.859235+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.859370+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.859407+00:00", "trade", 5.04, 53.0]
["2026-09-16T13:45:27.859435+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.863169+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.863535+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.864707+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.871945+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.871960+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.877179+00:00", "trade", 5.04, 11.0]
["2026-09-16T13:45:27.880550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.883221+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.883246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.886389+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.886404+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.886434+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.886474+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.887011+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.887071+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.888058+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.888078+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.888344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.888344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.897791+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.897886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.900222+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.900252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.900788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.900979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.901505+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.901565+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.902076+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.902166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.908943+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.951759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.958185+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.958215+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:27.958235+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.023269+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.030867+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.030892+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.030932+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.031444+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.031519+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.033965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.036942+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.036967+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.037057+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.037513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.038651+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.038691+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.038952+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.038982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.039513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.039558+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.040009+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.051146+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.158696+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.230532+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.336759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.512803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.575617+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.857357+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:28.858354+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:29.371568+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:29.374455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:29.374556+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:29.431265+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:29.995231+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:30.053990+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:30.110059+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:30.564358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:30.739610+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:30.824321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.929197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.929232+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.929252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.929282+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.943446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.943461+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:31.949117+00:00", "trade", 5.045, 4500.0]
["2026-09-16T13:45:31.950365+00:00", "trade", 5.045, 126.0]
["2026-09-16T13:45:31.954100+00:00", "trade", 5.045, 4500.0]
["2026-09-16T13:45:31.955120+00:00", "trade", 5.045, 4500.0]
["2026-09-16T13:45:31.955342+00:00", "trade", 5.045, 126.0]
["2026-09-16T13:45:31.956358+00:00", "trade", 5.045, 126.0]
["2026-09-16T13:45:31.962478+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:45:32.005779+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:32.164414+00:00", "trade", 5.0467, 38.0]
["2026-09-16T13:45:32.190170+00:00", "trade", 5.0467, 1.0]
["2026-09-16T13:45:32.297417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:32.310709+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:32.823863+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.674715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.674730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.674870+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.685962+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.685972+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.712123+00:00", "trade", 5.045, 3400.0]
["2026-09-16T13:45:33.713368+00:00", "trade", 5.045, 99.0]
["2026-09-16T13:45:33.807471+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:33.824816+00:00", "trade", 5.0464, 2.0]
["2026-09-16T13:45:33.830260+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.014713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.188080+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.212408+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.212433+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.213250+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.213275+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.264923+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.264948+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.284008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.491070+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.491095+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:34.525026+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:35.389826+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:35.389851+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:35.649504+00:00", "trade", 5.0467, 1106.0]
["2026-09-16T13:45:36.075816+00:00", "trade", 5.046, 250.0]
["2026-09-16T13:45:36.301708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:36.301728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:38.120035+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:39.479105+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:40.704969+00:00", "trade", 5.045, 4000.0]
["2026-09-16T13:45:40.706226+00:00", "trade", 5.0454, 150.0]
["2026-09-16T13:45:40.712820+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:45:41.124710+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:41.194296+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:41.194321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:41.387348+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:45:41.407808+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:41.665390+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:41.737124+00:00", "trade", 5.045, 388.0]
["2026-09-16T13:45:41.863893+00:00", "trade", 5.04, 85.0]
["2026-09-16T13:45:42.132064+00:00", "trade", 5.0464, 1.0]
["2026-09-16T13:45:44.828007+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:44.828032+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:45.542740+00:00", "trade", 5.05, 85.0]
["2026-09-16T13:45:45.555244+00:00", "trade", 5.045, 28.0]
["2026-09-16T13:45:45.631481+00:00", "trade", 5.0485, 100.0]
["2026-09-16T13:45:46.406789+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:46.463574+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.320485+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.320530+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.328394+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.330143+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.330168+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.330479+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.330744+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.332659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.805974+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.871971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:47.872051+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.004776+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.034336+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.034372+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.059366+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.059391+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.059426+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.283664+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.334184+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.390242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.606015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:48.664324+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:49.072118+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:49.123876+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:49.953026+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:50.615416+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.678773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.678928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.687238+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.691523+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.692395+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.748108+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.751696+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.775934+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.776635+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.789817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.815290+00:00", "trade", 5.05, 100.0]
["2026-09-16T13:45:51.820715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.825106+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.825186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.825712+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.825782+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.862459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.863898+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.863933+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.868534+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.888336+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.916828+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:51.925278+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:52.325480+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:52.456165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:52.773013+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:52.955943+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.107633+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.218677+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.266541+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.324739+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.335751+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.491020+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:53.494643+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.072849+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.333754+00:00", "trade", 5.05, 198.0]
["2026-09-16T13:45:55.334526+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.334541+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.787537+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.787763+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:55.823523+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:56.625017+00:00", "trade", 5.045, 133.0]
["2026-09-16T13:45:56.816633+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:56.868847+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:57.107579+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:57.276250+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:57.283237+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:57.544388+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:58.261533+00:00", "trade", 5.045, 213.0]
["2026-09-16T13:45:58.261963+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:58.283596+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:45:58.985392+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:58.990018+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:59.633517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:59.633583+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:45:59.995252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:00.228029+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:46:00.229277+00:00", "trade", 5.046, 52.0]
["2026-09-16T13:46:00.543505+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:00.618664+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:00.649803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:00.649873+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:00.650985+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:01.248571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:01.484592+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.880875+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.881426+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.884047+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.933309+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.986902+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:02.993904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:03.053731+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:03.081228+00:00", "trade", 5.045, 5934.0]
["2026-09-16T13:46:03.082482+00:00", "trade", 5.045, 166.0]
["2026-09-16T13:46:03.347953+00:00", "trade", 5.045, 66.0]
["2026-09-16T13:46:04.096450+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:46:04.097241+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.204786+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.274477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.274978+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.274993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.298599+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.566170+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:04.711174+00:00", "trade", 5.045, 4.0]
["2026-09-16T13:46:04.826203+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.263517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.527620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.530276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.603325+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.687861+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:05.944581+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:06.298191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:06.348897+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:06.616042+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:06.805572+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:06.928108+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:07.291141+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:07.992353+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:07.992598+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:08.553551+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:08.819488+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:08.819734+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:08.955524+00:00", "trade", 5.045, 250.0]
["2026-09-16T13:46:09.025508+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.025814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.228255+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.720555+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.724449+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.726604+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.731155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.731400+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.736282+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.736588+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.737971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.742557+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.742727+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.749784+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.752596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.762449+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.763447+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.774177+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.776718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.782061+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.793363+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.794360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.816869+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.817856+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.868687+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.869694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.886249+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.887251+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:09.899916+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.098147+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.126956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.240185+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.241247+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.242225+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.249081+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.250068+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.382463+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.383460+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.408961+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.409026+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.419411+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.419501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.421370+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.423510+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.423996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.725724+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.725774+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.737356+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.737436+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.737456+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.750558+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.751309+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.753500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.759649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.771738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.875374+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.885859+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.932184+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.934008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.934034+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.937186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.964802+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.992974+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:10.996883+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.007448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.007498+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.011518+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.011528+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.011528+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.017973+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.017993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.089117+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.143406+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.143456+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.835772+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.837340+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.837365+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.839150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.935824+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:11.935854+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.096282+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.745360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.975652+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.977136+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.978424+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.979005+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.987791+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.987821+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.989620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.989625+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.989796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:13.989871+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.015737+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.129949+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.130976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.183331+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.485649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.575949+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.575979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.605679+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:14.637214+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.035952+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.037741+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.038473+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.039300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.039360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.388074+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.390429+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.390435+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.390700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.400543+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.403220+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.403300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.403325+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.403360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.403556+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.412582+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.429111+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.463012+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.797567+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.804383+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.806588+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.807721+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.808232+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.814773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.814803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.815339+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.818256+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.818833+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:15.943759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.248028+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.248038+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.250022+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.276124+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.538418+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.538493+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.538528+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.538558+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.538698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.540287+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.550131+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.564901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.566239+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.572524+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.714992+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:16.730218+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:17.544978+00:00", "trade", 5.04, 125.0]
["2026-09-16T13:46:17.546247+00:00", "trade", 5.045, 8.0]
["2026-09-16T13:46:18.513938+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:18.513968+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:18.518508+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:18.522538+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:18.547372+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:20.618404+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:20.618494+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.052410+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.052466+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.062670+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.080592+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.090260+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.092165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.093874+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.094160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.095438+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.097287+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:46:21.097417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.097452+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.098351+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:46:21.098445+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:46:21.099088+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:46:21.099088+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:21.099732+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:46:21.099783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.100342+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:21.100384+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:46:21.100956+00:00", "trade", 5.04, 22.0]
["2026-09-16T13:46:21.100983+00:00", "trade", 5.04, 78.0]
["2026-09-16T13:46:21.101040+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:46:21.101662+00:00", "trade", 5.04, 22.0]
["2026-09-16T13:46:21.102003+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.102252+00:00", "trade", 5.04, 128.0]
["2026-09-16T13:46:21.102297+00:00", "trade", 5.04, 22.0]
["2026-09-16T13:46:21.102904+00:00", "trade", 5.04, 128.0]
["2026-09-16T13:46:21.102922+00:00", "trade", 5.04, 22.0]
["2026-09-16T13:46:21.171694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.171709+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.172260+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.369248+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:21.748384+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:23.284861+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:23.284991+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285008+00:00", "trade", 5.04, 18.0]
["2026-09-16T13:46:23.285010+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:46:23.285013+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:46:23.285066+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285096+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285101+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285207+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285267+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285277+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285323+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:46:23.285327+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285337+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285341+00:00", "trade", 5.04, 1984.0]
["2026-09-16T13:46:23.285347+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:46:23.285367+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285382+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285407+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285479+00:00", "trade", 5.04, 878.0]
["2026-09-16T13:46:23.285479+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:46:23.285485+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:23.285485+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:46:23.285487+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285497+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285497+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285503+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285507+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285507+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285509+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:23.285513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285517+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285517+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285528+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285553+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285553+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285557+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285557+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285568+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285568+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285568+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285583+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285588+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285588+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285588+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285613+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285633+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285633+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285633+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285633+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285638+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285648+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285703+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:23.285904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.286054+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.286540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.286785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.287051+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.290860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.290885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.291191+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.291482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.291512+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.292549+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.293872+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.328976+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.328981+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.336549+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.336574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.347084+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.358616+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.358646+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.359092+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.360656+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.409968+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.424362+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.498489+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.498514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.499852+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.543455+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.584052+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.643187+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.711117+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:46:23.786122+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:23.867840+00:00", "trade", 5.0373, 321.0]
["2026-09-16T13:46:24.002196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.048230+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.708905+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.732837+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.732937+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.732967+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.732977+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.733028+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.734551+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.734747+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.736190+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.736200+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.736225+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.737077+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.743101+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.797501+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:24.978110+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.052802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.053108+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.099463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.108976+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.108986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.109031+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.109061+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.109592+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.109608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.109632+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.110164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.120619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.129565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.129590+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.139914+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.155336+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.157642+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.479020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.484173+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.484193+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.484283+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.490523+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.490618+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.590576+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:25.680604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:27.862591+00:00", "trade", 5.04, 600.0]
["2026-09-16T13:46:28.013103+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.071020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.082202+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.097814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.097859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.099678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.101067+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.113600+00:00", "trade", 5.0399, 100.0]
["2026-09-16T13:46:28.141904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.151267+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.164292+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.196749+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.733449+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:46:28.899635+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:28.974172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:29.250900+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:29.250903+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:29.250922+00:00", "trade", 5.04, 7600.0]
["2026-09-16T13:46:29.250924+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:46:29.250928+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:46:29.250928+00:00", "trade", 5.04, 2500.0]
["2026-09-16T13:46:29.250952+00:00", "trade", 5.04, 1500.0]
["2026-09-16T13:46:29.250955+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:46:29.250958+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:46:29.250988+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:46:29.251020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:29.251030+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:29.251040+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:29.251105+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:46:29.251115+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251135+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251147+00:00", "trade", 5.04, 828.0]
["2026-09-16T13:46:29.251150+00:00", "trade", 5.04, 13572.0]
["2026-09-16T13:46:29.251150+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251150+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251159+00:00", "trade", 5.04, 6828.0]
["2026-09-16T13:46:29.251159+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:46:29.251175+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:29.251219+00:00", "trade", 5.04, 439.0]
["2026-09-16T13:46:29.251220+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251235+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251237+00:00", "trade", 5.04, 144.0]
["2026-09-16T13:46:29.251265+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251271+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251271+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251275+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251275+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251275+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251280+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251295+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251305+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251315+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251401+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251436+00:00", "trade", 5.04, 167.0]
["2026-09-16T13:46:29.251436+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251466+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251471+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251476+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:46:29.251486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251517+00:00", "trade", 5.04, 378.0]
["2026-09-16T13:46:29.251628+00:00", "trade", 5.04, 1900.0]
["2026-09-16T13:46:29.251822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251827+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251827+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251827+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251832+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.251832+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.252483+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.253100+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.253150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.253962+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.253982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.255205+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.255315+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.256187+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.259500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.264730+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.266303+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.267208+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.267454+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.268522+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.269318+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.270603+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.272588+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.282499+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.282525+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.282550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.282550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.283492+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.293766+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.294754+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.310742+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.310792+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312340+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312391+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312411+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312426+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.312982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.317989+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.318044+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.318605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.319132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.322715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.322725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.334578+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.337751+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.337761+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.338332+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.338412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.345334+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.345850+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.345900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.348752+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.351213+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.351263+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.382417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.391007+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.465189+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.480129+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.903313+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.905180+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.907258+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.909264+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.911384+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.913727+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.915741+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.917498+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.919648+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:29.940563+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:29.995279+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.079418+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.088104+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.156171+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.156176+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.156196+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.188563+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.250355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.250395+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:30.251352+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:32.175620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:32.309919+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:32.429839+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:32.571710+00:00", "trade", 5.0477, 100.0]
["2026-09-16T13:46:34.502154+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.502390+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.760328+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.812807+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.907112+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.960829+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:34.960894+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:35.010748+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:35.408643+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:35.463238+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:35.689352+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:46:36.813542+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:36.869300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:36.975147+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:37.888424+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:46:38.008793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.375540+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.513267+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.513492+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.513502+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.513833+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.514089+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.515061+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.546401+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.546401+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.546486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.567420+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:38.857345+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:46:39.235370+00:00", "trade", 5.045, 150.0]
["2026-09-16T13:46:39.410344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:39.411005+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:41.739093+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:42.311694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:42.342983+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:42.444755+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:43.099536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:43.787090+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.237210+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.237290+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.240297+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.240398+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.242177+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.245760+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.301077+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:44.611793+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:45.124040+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:45.411491+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.460206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.513588+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.570935+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.639412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.639648+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:45.735940+00:00", "trade", 5.05, 49.0]
["2026-09-16T13:46:46.578058+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:46.591781+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:46.605323+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:46.686451+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.129494+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.466986+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.467086+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.519796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.588525+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.659142+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.710935+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:47.723129+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:48.210357+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:48.354881+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:48.659615+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:49.159708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:49.291827+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:46:49.725012+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:49.780940+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:49.925333+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:49.927368+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:50.063667+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:50.339809+00:00", "trade", 5.0401, 75.0]
["2026-09-16T13:46:51.088360+00:00", "trade", 5.045, 25.0]
["2026-09-16T13:46:51.228956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:51.645266+00:00", "trade", 5.045, 31.0]
["2026-09-16T13:46:51.658768+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:46:52.713284+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:52.882015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:53.108749+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:53.169102+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:53.512854+00:00", "trade", 5.0477, 7.0]
["2026-09-16T13:46:53.513218+00:00", "trade", 5.0477, 1.0]
["2026-09-16T13:46:53.665506+00:00", "trade", 5.0423, 100.0]
["2026-09-16T13:46:53.768311+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:46:54.298090+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:54.319259+00:00", "trade", 5.045, 9.0]
["2026-09-16T13:46:54.628102+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:46:54.857474+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:54.923777+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:55.566834+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:46:55.622793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:55.694544+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.243057+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.246295+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.246320+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.300549+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.301556+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.301591+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.306498+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.405002+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.405979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.406014+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.421946+00:00", "trade", 5.045, 300.0]
["2026-09-16T13:46:56.556948+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.557459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.557500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.558993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.653267+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.654244+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.654280+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:56.852687+00:00", "trade", 5.04, 1123.0]
["2026-09-16T13:46:56.853051+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:46:57.052471+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.052481+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.052501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.052561+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.738657+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.738702+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.738817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.739208+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.739238+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.747207+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.748064+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.748099+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.754845+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.765240+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.765746+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.765786+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.800834+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.801341+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.801376+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:57.807440+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.358931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.358931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.358981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.359567+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.360941+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.360971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.361938+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.362930+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.546637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:58.863801+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:59.264162+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:59.265410+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:59.869365+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:59.963248+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:46:59.995310+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.051961+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.145458+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.146886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.209681+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.247576+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.314730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.617736+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.617776+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.617796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.617816+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.619590+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.671343+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.686223+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.686258+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.721637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:01.792451+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:02.291617+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:02.469433+00:00", "trade", 5.0401, 100.0]
["2026-09-16T13:47:03.180008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.180279+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.186749+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.188809+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.188980+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.189020+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.191460+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.191731+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.249423+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.249704+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.316643+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.381402+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.397214+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.576957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.626930+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.636523+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.780240+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.783758+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.796338+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.834729+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:03.981132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.047901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.112715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.290768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.590801+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592315+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592395+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592480+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.592996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.593021+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.599206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.600203+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.651976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.652939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.653495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.724674+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:04.725195+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.104687+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.105730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.146817+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.147810+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.151317+00:00", "trade", 5.0464, 1.0]
["2026-09-16T13:47:05.310019+00:00", "trade", 5.045, 158.0]
["2026-09-16T13:47:05.338924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.339921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.653457+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.654464+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.787495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.788497+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:05.789535+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.124321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.124842+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.135948+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.136469+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.150728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.151716+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.166741+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.167263+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.180153+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.180669+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.188303+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.188403+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.189410+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.189921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.197003+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.197991+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.213513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.214039+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.243549+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.244065+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.481289+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.482081+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.496741+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.497733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.537417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.538405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.555706+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.556658+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.557635+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.627030+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.628008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.628629+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.628634+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.643705+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.644667+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.644702+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.653187+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.654165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.654205+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.683770+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.685765+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.711667+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.747522+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.971664+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.971699+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.983187+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.983698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:06.983733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.238985+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.239486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.239526+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.270805+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.271612+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.271647+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.652994+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.653976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.654011+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.838925+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.839447+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:07.839482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.484284+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.485281+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.485322+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.619050+00:00", "trade", 5.045, 3.0]
["2026-09-16T13:47:08.621071+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:47:08.625230+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:47:08.652694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.653762+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.653797+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:08.832197+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:47:08.934353+00:00", "trade", 5.045, 3.0]
["2026-09-16T13:47:09.160221+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.160737+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.160772+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.291858+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.292856+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.293362+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.293402+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.305576+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.306077+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.306112+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.307315+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.307455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.309981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.315986+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.316948+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.316988+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.395490+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.396487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.396522+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.653403+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.654390+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:09.654430+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.097242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.098260+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.098295+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.164753+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.165254+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.165289+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.327023+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.328001+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.328036+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.552810+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.553792+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.553827+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.602999+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.603982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.604713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.604753+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.652823+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.653810+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.653845+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.907132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.908129+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:10.908169+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.375356+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:47:11.598802+00:00", "trade", 5.0486, 10.0]
["2026-09-16T13:47:11.653756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.654739+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.654779+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.713513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.714501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.714536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.772503+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.773175+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.773215+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.774754+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:11.890958+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:47:12.320415+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:47:13.228324+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.230263+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.230298+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.234363+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.234448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.239094+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.244763+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.244763+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.244783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.244873+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.245369+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248201+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248236+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248256+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248286+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248371+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248376+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248872+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.248912+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258054+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258084+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258475+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258485+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.258936+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.265517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.265537+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.266489+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.267151+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.267166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.267231+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.279965+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:47:13.297132+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.366707+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.591747+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:13.932858+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:14.382734+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:47:14.514039+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:15.593907+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:47:15.607914+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:15.615276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:15.912282+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:16.682748+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:16.682773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:16.686858+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:16.992419+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.047851+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.047876+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.057509+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.624962+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.625012+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.692478+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.692503+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.704864+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:17.727711+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.760063+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:17.796549+00:00", "trade", 5.0401, 10.0]
["2026-09-16T13:47:18.216408+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.216448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.228246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.231880+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.231920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.231935+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.231940+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.231945+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.232276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.232566+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.235298+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.235308+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.235323+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.238195+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.239237+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.288113+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.289126+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.290088+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.290128+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.377701+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.378202+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.378237+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.387835+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.387845+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.388161+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.390913+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.391203+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.391218+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.391293+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.391323+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.391714+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.408158+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.440540+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.440565+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.804445+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.804475+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.947440+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.996878+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.996903+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:18.997484+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.165904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.167253+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.208481+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.266518+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.266544+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.349912+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.390413+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:19.981172+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:19.992404+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:47:20.214647+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:20.280358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:20.771886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:20.909162+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.093971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.149318+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.149779+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.243432+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.625465+00:00", "trade", 5.045, 160.0]
["2026-09-16T13:47:21.625745+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:21.802706+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:22.243223+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:22.597550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:22.652275+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:22.652300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:22.755430+00:00", "trade", 5.0423, 100.0]
["2026-09-16T13:47:23.541578+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:23.541583+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:23.735429+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:23.787448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:23.787478+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:23.981609+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.732864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.744096+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.874501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.884891+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.884906+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.884916+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.884951+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.884971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.895586+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.895671+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.895812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.955388+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.959142+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.968459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:24.992993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.023771+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.024031+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.064738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.109605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.461536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.461601+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.512467+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.525388+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.748809+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:25.888812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:26.632564+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:27.090267+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.433025+00:00", "trade", 5.0485, 1000.0]
["2026-09-16T13:47:28.433830+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.434201+00:00", "trade", 5.045, 8.0]
["2026-09-16T13:47:28.629981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.662062+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.662313+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.757339+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.794652+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:28.886373+00:00", "trade", 5.0477, 50.0]
["2026-09-16T13:47:28.887107+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:29.995327+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.288698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.288944+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.303002+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.303498+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.323461+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.368397+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.473427+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:30.644388+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:31.400476+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:31.990538+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:32.074111+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:32.699166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:32.700455+00:00", "trade", 5.045, 3963.0]
["2026-09-16T13:47:32.701191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:32.746112+00:00", "trade", 5.045, 37.0]
["2026-09-16T13:47:32.823121+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:32.850120+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.385783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.386029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.477236+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.538276+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.622832+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.756720+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:33.922895+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.458648+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.509103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.509339+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.562695+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.563663+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.564645+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.626181+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.627184+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.652779+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.653782+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.664517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.665500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.749942+00:00", "trade", 5.045, 2.0]
["2026-09-16T13:47:34.750737+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:34.924445+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.039333+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.039378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.044826+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.044846+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.058103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.069214+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.095542+00:00", "trade", 5.048, 1.0]
["2026-09-16T13:47:35.163649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.217597+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.392242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.393946+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.393966+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.393981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.421000+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.421501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.421536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.429450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.430407+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.430438+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.431961+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.431981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.433685+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.436286+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.460183+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.462764+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.464724+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.473465+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.480672+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.499021+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.543206+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:35.605857+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:36.076548+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:36.104184+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:36.276812+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:36.472818+00:00", "trade", 5.0477, 25.0]
["2026-09-16T13:47:36.912766+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:47:37.717884+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:37.767767+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:37.931366+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:37.993088+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.063174+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.446029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.702484+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.934986+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.935968+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.936956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:38.936991+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.010040+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.011017+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.011057+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.475305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.500841+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.558102+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:39.770387+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.772291+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.772331+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.779203+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.779699+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.779734+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.781272+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783207+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783287+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783297+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783312+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783327+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783357+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783407+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.783788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.827783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:39.842057+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:40.715267+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:40.880745+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:41.351110+00:00", "trade", 5.045, 500.0]
["2026-09-16T13:47:43.014897+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:43.453459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:43.453775+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:43.587303+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:44.516315+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:47.997695+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:49.310674+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.333443+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.333449+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.334025+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.335418+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.335488+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.336922+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.337659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.414812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.415784+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.415819+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.415824+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.425232+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.425733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.425768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.427166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.434504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.434995+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.435035+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.486713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.487710+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.488682+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.488722+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.507574+00:00", "trade", 5.045, 900.0]
["2026-09-16T13:47:49.508064+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:47:49.508575+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.509066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.509106+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.640122+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.641110+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.642072+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.642112+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.653133+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.654121+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.654161+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.713642+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.714609+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.714644+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.930477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.930984+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:49.931024+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.003281+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:47:50.169546+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.170062+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.170097+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.171605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.171620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.221860+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.222837+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.223815+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.223850+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.252803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.253786+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.253816+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.274425+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.275402+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.275437+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.285069+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:50.530864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.531370+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.531411+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.541344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.541875+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.541910+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.543244+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.596956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.597478+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.607140+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.608118+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.608153+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.630957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.631939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.631979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.647977+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.648479+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.648519+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.663121+00:00", "trade", 5.045, 700.0]
["2026-09-16T13:47:50.663338+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:50.802059+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.803041+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.804003+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.804038+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.897796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.898779+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.898814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.969091+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.970078+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.971055+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:50.971090+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.117298+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.117824+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.117859+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.163738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.164726+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.164766+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.168660+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.235424+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.235920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.235955+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.257055+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.258042+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.259025+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.259060+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.287202+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.288194+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.289161+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.289201+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.653607+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.654580+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.654615+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.758291+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.759263+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.759299+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.774956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.775452+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.775487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.871405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.871896+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.871931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.876302+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.930420+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.931393+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.931924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.932410+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.932450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:51.951672+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:52.465793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.466765+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.466800+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.653574+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.654556+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.654596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.768056+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.769048+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.769068+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.770011+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.770051+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.915156+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.916123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.916158+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.942355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.943322+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:52.943358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.122734+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.123716+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.124212+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.124247+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.134452+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.134948+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.134983+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.190921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.191918+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.191958+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.247826+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.248834+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.249811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.249851+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.284439+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:47:53.290453+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.290944+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.290979+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.298667+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.299659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.300647+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.300687+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.302226+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.321772+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.321797+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.322739+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.322774+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.365010+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.365511+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.365546+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.392218+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:53.475823+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.476795+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.477778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.477818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.481617+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.495054+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.495545+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.495585+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.497064+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.497099+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.497134+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.498216+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.498236+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.513287+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.525712+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.525867+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.529476+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.529611+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.529681+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.532277+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.545965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:53.580191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.103931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.103966+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.128459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.129441+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.130419+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.130454+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.153609+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.154140+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.154175+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.187570+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.188542+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.188577+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.210805+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.211306+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.211346+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.217621+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.222908+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.223395+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.224823+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.224858+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.225234+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.226071+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.233243+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.234321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.236957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.237508+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.277152+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.278135+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.279122+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.286419+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.287392+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.288124+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.509670+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.509820+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.523473+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.524465+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.538950+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.539000+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.629755+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.629811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.653171+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.654163+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.805443+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.805523+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.808806+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.810813+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:54.829094+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.829154+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.863145+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.864107+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.865080+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.944498+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:54.945486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.351496+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.352493+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.437605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.438583+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.598503+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.599490+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.600482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.603926+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.647113+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.648111+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.727324+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.728306+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.837160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:55.838157+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.131978+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:56.178311+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.179318+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.539078+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.540065+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.553993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.554981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.653495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.654487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.661709+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.661785+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.702170+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.703163+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.713943+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.714926+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.764574+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.765571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.946065+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.946115+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.947970+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.948596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.949448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.951227+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.998800+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:56.999798+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.007822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.008804+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.583507+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:47:57.653376+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.654378+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.918887+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:57.918942+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.412169+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.413182+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.414189+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.653247+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.654245+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.681965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.682943+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.792022+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.793009+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.800066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.952052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:58.957435+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.445811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.445871+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.447730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.457589+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.457624+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.464631+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.464676+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.490016+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.514895+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.630354+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.630389+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.630405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.632114+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.633627+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.644974+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.691675+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.693038+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.694041+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.694081+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.755702+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.756199+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.756234+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.770728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.771700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.771735+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.822015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.822982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.823814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.823975+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.824010+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:47:59.995337+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.017913+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:48:00.036715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.037728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.038790+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.038825+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.040048+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.040815+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.119863+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.120850+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.121837+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.121873+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.377545+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.378533+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.379495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.379535+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.380818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.652965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.653947+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.653982+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.654273+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:00.679337+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.610571+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.625210+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.625456+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.629230+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.630738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.652806+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.691884+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.691909+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:01.691919+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.328482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.328727+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.331724+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.360292+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.379092+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.379202+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.379759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.380190+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.577223+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.577223+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.578245+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.578285+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.593015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.593522+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.593562+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.650637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.651630+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.651665+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:02.678539+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:03.371419+00:00", "trade", 5.05, 5.0]
["2026-09-16T13:48:03.513299+00:00", "trade", 5.045, 40.0]
["2026-09-16T13:48:03.521554+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:48:03.861665+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:06.003238+00:00", "trade", 5.04, 297.0]
["2026-09-16T13:48:08.944385+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.944455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.945166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.945166+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.945728+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.945778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.946344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.946359+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.971158+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.973084+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:48:08.973144+00:00", "trade", 5.04, 800.0]
["2026-09-16T13:48:08.973724+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.973825+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.973900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.976446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:08.997451+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:09.102770+00:00", "trade", 5.04, 33.0]
["2026-09-16T13:48:09.102893+00:00", "trade", 5.04, 167.0]
["2026-09-16T13:48:09.102896+00:00", "trade", 5.04, 267.0]
["2026-09-16T13:48:09.102956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:48:09.103017+00:00", "trade", 5.04, 1316.0]
["2026-09-16T13:48:09.103101+00:00", "trade", 5.04, 2733.0]
["2026-09-16T13:48:09.103102+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103113+00:00", "trade", 5.04, 584.0]
["2026-09-16T13:48:09.103117+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103119+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:48:09.103119+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:48:09.103152+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103167+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103182+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103222+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103222+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103227+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103227+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103247+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103247+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103292+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103347+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103347+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103362+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103362+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103367+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103367+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103367+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103368+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:48:09.103374+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:48:09.103374+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:48:09.103378+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103383+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103403+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103413+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103623+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:48:09.103738+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.103909+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.104024+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.104049+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.104415+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.104741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.105645+00:00", "trade", 5.0377, 82.0]
["2026-09-16T13:48:09.107176+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.108625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.110369+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:48:09.111667+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.138957+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.154574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.154604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.155156+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.173359+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.183979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.186350+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.194870+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.206011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.227698+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.227718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.234389+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.245450+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.296617+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.348886+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.784589+00:00", "trade", 5.035, 537.0]
["2026-09-16T13:48:09.824461+00:00", "trade", 5.0388, 1.0]
["2026-09-16T13:48:09.916415+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.917793+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:09.918349+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.092368+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.092929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.103747+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:48:10.195984+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.260973+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.272436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.272461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.277262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.322374+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.337771+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.339761+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.389399+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.992993+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:10.993018+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:11.270653+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:11.706138+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:11.714320+00:00", "trade", 5.035, 2.0]
["2026-09-16T13:48:12.286394+00:00", "trade", 5.0323, 20.0]
["2026-09-16T13:48:12.322771+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:48:12.509148+00:00", "trade", 5.0377, 4.0]
["2026-09-16T13:48:12.720674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:12.817065+00:00", "trade", 5.0377, 6.0]
["2026-09-16T13:48:13.095675+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:13.100677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.634011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.634172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.635715+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.635740+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637339+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637339+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637369+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637374+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637414+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637484+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637745+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.637770+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.638026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.638296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.648987+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.683363+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.759925+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.759950+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:14.761053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:15.649560+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:15.649585+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:15.807179+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:16.009274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:16.372753+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:16.383604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:17.622088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:17.770806+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:17.770831+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:17.817768+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:17.949374+00:00", "trade", 5.035, 5.0]
["2026-09-16T13:48:18.072156+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:48:18.074447+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:48:18.286607+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.829276+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.833983+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.834008+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.866540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.885515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:18.896561+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:19.021918+00:00", "trade", 5.0356, 100.0]
["2026-09-16T13:48:19.236445+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:48:19.332412+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:19.747480+00:00", "trade", 5.0386, 4.0]
["2026-09-16T13:48:19.991711+00:00", "trade", 5.0386, 1.0]
["2026-09-16T13:48:20.037202+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.037227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.066206+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.718867+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.721568+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.772795+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.879123+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.884070+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.897869+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:48:20.928580+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.928610+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:20.931141+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:21.514671+00:00", "trade", 5.035, 3.0]
["2026-09-16T13:48:22.059889+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.102265+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.148635+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.198908+00:00", "trade", 5.035, 200.0]
["2026-09-16T13:48:22.231617+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.691455+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.693625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.714034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.779399+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.779645+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:22.781664+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:23.748683+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:23.748708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:23.788938+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:24.255181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:24.319930+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:24.683970+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:24.744053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:24.898365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.112739+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.138330+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.145166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.152148+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.152173+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.152228+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.152238+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.152273+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.154344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.155611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.155616+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.156453+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.156508+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.180906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.181889+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.211344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.212301+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.213293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.252697+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.253043+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.344906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.345893+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.406026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.406076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.420581+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.420601+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.421112+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.421147+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.422531+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.472589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.473582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.474549+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.474589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.514865+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.515857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.515892+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.524688+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.525661+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.525701+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.603783+00:00", "trade", 5.035, 900.0]
["2026-09-16T13:48:25.603786+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:48:25.603790+00:00", "trade", 5.035, 900.0]
["2026-09-16T13:48:25.603790+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:48:25.603793+00:00", "trade", 5.03, 18.0]
["2026-09-16T13:48:25.604849+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.605390+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.605425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.616506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.617013+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.617053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.627608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.628590+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.628625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.653464+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.654457+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.654492+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.676955+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.677471+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.677506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.680338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.680834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.686237+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.751532+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.807460+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.875181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.875697+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.875737+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.888773+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.889605+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.889641+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.892963+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:25.917838+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:28.734644+00:00", "trade", 5.035, 2.0]
["2026-09-16T13:48:29.445952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:29.919478+00:00", "trade", 5.0364, 1.0]
["2026-09-16T13:48:29.995373+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.332885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.332910+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.334905+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.335030+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.336198+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.336223+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.336253+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.336990+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.759394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.759429+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.760917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.761188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:30.761188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.277667+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.496888+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.510425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.789586+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:48:32.925095+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.925817+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.925822+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.948451+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.948476+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.950225+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.950777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.950977+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.951784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.951809+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.951864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:32.952521+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.037082+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.037483+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.038144+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.045436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.094864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.126239+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.126279+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.126299+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.129231+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.129271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.129436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.142978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.143971+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.144011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.151719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.151719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.151834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.151864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.152877+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.182668+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.183670+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.201121+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.202079+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.203081+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.653451+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.654454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.742944+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.743931+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.744939+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.746252+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.746257+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.746317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.748136+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.748422+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.754802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.754837+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.754862+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.755309+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.755344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.755369+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.758170+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.758195+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.758456+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.758651+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.758767+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.770685+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.799133+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.842927+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.842962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.844736+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.846716+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.848089+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.848154+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.854609+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.854785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.856268+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.856273+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.904012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.904999+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:33.905039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:34.106959+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:34.107952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:34.653478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:34.654495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.018165+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.018220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.020004+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.020771+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.020786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.020851+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.021287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.022004+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.033080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.033135+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.064745+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.086658+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.096220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.154744+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:35.898314+00:00", "trade", 5.035, 8.0]
["2026-09-16T13:48:36.094067+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:36.193418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:36.257926+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:36.298197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:36.332278+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:36.850987+00:00", "trade", 5.0377, 4.0]
["2026-09-16T13:48:37.961914+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:48:37.999711+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:38.996820+00:00", "trade", 5.035, 57.0]
["2026-09-16T13:48:40.922186+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:41.224755+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.093259+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.147788+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.279782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.297542+00:00", "trade", 5.034, 1500.0]
["2026-09-16T13:48:42.505781+00:00", "trade", 5.035, 600.0]
["2026-09-16T13:48:42.506516+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.692097+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.692127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:42.924839+00:00", "trade", 5.03, 2.0]
["2026-09-16T13:48:43.378418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:43.926410+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:44.110728+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:45.641267+00:00", "trade", 5.0377, 4.0]
["2026-09-16T13:48:46.234360+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:46.243853+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:49.555667+00:00", "trade", 5.0377, 140.0]
["2026-09-16T13:48:50.798821+00:00", "trade", 5.0305, 100.0]
["2026-09-16T13:48:51.609334+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:54.876048+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.917157+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.917518+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.917523+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.918094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.927832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.928348+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:55.945108+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.243576+00:00", "trade", 5.0339, 1000.0]
["2026-09-16T13:48:56.243594+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:48:56.243609+00:00", "trade", 5.0339, 21.0]
["2026-09-16T13:48:56.243621+00:00", "trade", 5.03, 21.0]
["2026-09-16T13:48:56.243648+00:00", "trade", 5.03, 1479.0]
["2026-09-16T13:48:56.243657+00:00", "trade", 5.0339, 1479.0]
["2026-09-16T13:48:56.754377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.761839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.761884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.761884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.764972+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.764992+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.765097+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.776384+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.777381+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.777416+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.810700+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.811678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.811718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.860088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.860153+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.860188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.860604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.860639+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.912512+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.913490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.913530+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.914597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.964777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.965749+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.966721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.966756+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.975086+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.976038+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:56.976073+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.064895+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.065872+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.065907+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.074978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.075951+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.075991+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.092906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.093883+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.094400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.094435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.383557+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.384073+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.384113+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.397299+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.398262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.398302+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.652912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.653895+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.653929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.941403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.942380+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:57.942415+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.146986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.147963+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.147998+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.148861+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.161370+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.161882+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.161917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162007+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162097+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.162503+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.171790+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.220095+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:58.265177+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:48:59.995394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.263377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.263668+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.274639+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.277726+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.427407+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:01.627664+00:00", "trade", 5.03, 89.0]
["2026-09-16T13:49:03.315610+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:03.937327+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.711577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.711858+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.764608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.777098+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.777589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.777814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.778937+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.834118+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:04.978677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:05.501675+00:00", "trade", 5.0381, 2000.0]
["2026-09-16T13:49:05.653611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:05.653666+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:05.653666+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:05.653681+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.215757+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.216759+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.248560+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.249577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.345074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.346076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.448045+00:00", "trade", 5.035, 2.0]
["2026-09-16T13:49:06.506879+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.507871+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.653196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.654189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:06.927973+00:00", "trade", 5.035, 3373.0]
["2026-09-16T13:49:06.983924+00:00", "trade", 5.035, 27.0]
["2026-09-16T13:49:07.374766+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.374932+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.612050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.613062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.652857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.653859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.790780+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:07.790840+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.249490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.249685+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.394745+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.395722+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.396700+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.544371+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.545348+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.546340+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.652849+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.653876+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.662912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:08.663905+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:09.653682+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:09.654735+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:09.967383+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:09.967463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.237144+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.237214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.308373+00:00", "trade", 5.035, 50.0]
["2026-09-16T13:49:10.332743+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:49:10.359810+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.360828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.372210+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.373172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.373613+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.380640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.380710+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.520457+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.521414+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.522397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.571258+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.572260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.652000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.652060+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.654009+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.654185+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.708594+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.709576+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.922177+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.923154+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.924166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.949527+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.950499+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:10.951481+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.132460+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:49:11.137689+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.138661+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.139644+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.452903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.452918+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.452943+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.453003+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.453394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.453449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.453459+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.460376+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.460381+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.460421+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.460937+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.461042+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.463719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.463754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.464255+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.464385+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.528478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.528723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:11.585453+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:12.595178+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:12.981857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:13.395164+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:49:14.802293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:14.853484+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:14.853515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:15.213976+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:15.575440+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:15.575606+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:16.230277+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:16.347589+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:49:18.100105+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.100155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.100155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.100296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.100366+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.100606+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.101975+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.110675+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.111161+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.112595+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.163912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.164889+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.165862+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.165897+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.184782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.185137+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.185288+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.185323+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.198880+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.199862+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.199897+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.206157+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.206653+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.206694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216570+00:00", "trade", 5.03, 12.0]
["2026-09-16T13:49:18.216697+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216707+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216717+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.216853+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.217514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.217554+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.220531+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.220642+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.236083+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.238349+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.239241+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.243296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.243361+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.251776+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.251831+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.254577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.269062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.276725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.604133+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.607080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.611275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.613125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.627118+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.627624+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.627659+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.653661+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.654172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.654207+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.681442+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.682439+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.682474+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.701520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.702502+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.702537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.758420+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.759397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.759432+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.830371+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.831338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:18.831373+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.042851+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.043352+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.043387+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.123958+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.124750+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.124785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.135726+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.136218+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.136258+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.155223+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.156195+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.156235+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.164861+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.165377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.170449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.181906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.181911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.186597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.186597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.186672+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.187179+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.189745+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.189805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.189810+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.192962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.197418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.197959+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.231524+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.256864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.259907+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:19.976569+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:49:20.103506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.103582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.132180+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.209343+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.243574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.258074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.313666+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.313741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.337317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.342083+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:20.342650+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:21.005798+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:21.007731+00:00", "trade", 5.0359, 100.0]
["2026-09-16T13:49:21.093173+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:21.094311+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:22.973461+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:49:23.334697+00:00", "trade", 5.035, 678.0]
["2026-09-16T13:49:23.561286+00:00", "trade", 5.035, 1300.0]
["2026-09-16T13:49:25.345369+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.345706+00:00", "trade", 5.035, 1100.0]
["2026-09-16T13:49:25.351619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.351619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.351674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.354806+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.355062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.355077+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.355102+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.355403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.355673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.358365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.390148+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:49:25.413506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.708692+00:00", "trade", 5.035, 50.0]
["2026-09-16T13:49:25.876982+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:25.951529+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:26.844076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:28.380732+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:28.423782+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:49:29.177586+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:29.228953+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:29.426019+00:00", "trade", 5.035, 50.0]
["2026-09-16T13:49:29.481377+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:49:29.995420+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:30.164497+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:31.031763+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:31.572923+00:00", "trade", 5.0305, 300.0]
["2026-09-16T13:49:32.625235+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:32.625335+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:32.941132+00:00", "trade", 5.0377, 20.0]
["2026-09-16T13:49:34.058624+00:00", "trade", 5.0388, 79.0]
["2026-09-16T13:49:34.132802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:35.502427+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:35.504081+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:35.768758+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:49:35.936504+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:35.936509+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:37.833432+00:00", "trade", 5.0296, 1.0]
["2026-09-16T13:49:39.367002+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:40.130471+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:40.214581+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:40.471382+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:49:41.977922+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:41.991970+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:43.092215+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.023498+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.025438+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.025854+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.026084+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.026490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.035687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.035787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.070094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.085014+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.097263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:44.890138+00:00", "trade", 5.0399, 1.0]
["2026-09-16T13:49:44.891295+00:00", "trade", 5.035, 8.0]
["2026-09-16T13:49:45.349294+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:45.399824+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:45.508383+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:49:46.071285+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:48.663254+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:48.673619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:48.673644+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:49.076152+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:49:49.162968+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:49.165133+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:49:49.294560+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:49.349540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:50.004858+00:00", "trade", 5.035, 30.0]
["2026-09-16T13:49:50.007474+00:00", "trade", 5.035, 85.0]
["2026-09-16T13:49:50.347390+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:50.347462+00:00", "trade", 5.035, 300.0]
["2026-09-16T13:49:50.657640+00:00", "trade", 5.0399, 100.0]
["2026-09-16T13:49:50.894570+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:49:52.585661+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:52.656444+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:52.800296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:52.852064+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:52.907396+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:53.293332+00:00", "trade", 5.0377, 23.0]
["2026-09-16T13:49:53.367655+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:53.895043+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.373069+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.388029+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.432555+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.460333+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:49:54.476653+00:00", "trade", 5.0399, 100.0]
["2026-09-16T13:49:54.484368+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.521847+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.522371+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:49:54.661539+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.689150+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:54.952549+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:55.733655+00:00", "trade", 5.0377, 100.0]
["2026-09-16T13:49:55.824619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.338645+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.542455+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.652687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.716824+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.882397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.914564+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.914609+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.914634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.914684+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.916965+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.991522+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.991592+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993251+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993411+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993421+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993431+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993451+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:56.993461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.067708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.093910+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.094461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.095619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.095805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.096561+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.097268+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.149743+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.149773+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.266801+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.267057+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.267072+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.267142+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.268259+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.269367+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.269623+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.269974+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.271552+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.272124+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.325275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.386876+00:00", "trade", 5.039, 27.0]
["2026-09-16T13:49:57.406167+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:57.439401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.115733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.811768+00:00", "trade", 5.035, 1100.0]
["2026-09-16T13:49:58.811861+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:49:58.857937+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.858188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.866322+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.867530+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:58.909655+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:59.950765+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:59.950795+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:59.994333+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:49:59.995436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.343493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.344656+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.362112+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.424856+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.577961+00:00", "trade", 5.035, 2000.0]
["2026-09-16T13:50:00.578832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.579078+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.584596+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.609951+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:00.649625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.020747+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.021053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.290945+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.663209+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.663450+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:01.702841+00:00", "trade", 5.035, 300.0]
["2026-09-16T13:50:02.060804+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.617337+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.617582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.621151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.621156+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.625802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.631490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.631515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.633816+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.686932+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.749305+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.935974+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:02.992014+00:00", "trade", 5.0379, 100.0]
["2026-09-16T13:50:03.255434+00:00", "trade", 5.0301, 100.0]
["2026-09-16T13:50:03.274123+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:03.342055+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:50:03.691855+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:04.203296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:04.498387+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:04.498589+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:50:04.498594+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:50:04.998075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:05.035524+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:05.747706+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.037635+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.092460+00:00", "trade", 5.0324, 106.0]
["2026-09-16T13:50:06.092475+00:00", "trade", 5.0324, 1.0]
["2026-09-16T13:50:06.155680+00:00", "trade", 5.0364, 1.0]
["2026-09-16T13:50:06.228764+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.336155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.700475+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.759481+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.837200+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:06.872810+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:07.030785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:07.117872+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:07.117922+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:50:07.141461+00:00", "trade", 5.0399, 100.0]
["2026-09-16T13:50:07.887466+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:07.887732+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:08.408830+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:08.428839+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:50:08.698526+00:00", "trade", 5.035, 7.0]
["2026-09-16T13:50:09.174365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.225005+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.254400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.256324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.264328+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.264659+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.264900+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.267281+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.272017+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.302614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.313193+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:50:09.313196+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:50:09.313465+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.327559+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.350764+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.350819+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.350819+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.350844+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.357495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.358482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.414721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.415708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.423627+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.424624+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.437350+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.442121+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.450075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.450606+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.497437+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.497543+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.497558+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.499232+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.499267+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.499317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.500500+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.509611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.509912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.535839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.611093+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.637365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:09.729534+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.584125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.587939+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.597823+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.599351+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.600740+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.604173+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.604248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.628060+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:10.656006+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.492634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.492659+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.493621+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.494514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.494524+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:11.544788+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.347225+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.347260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.354071+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.355044+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.355079+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.550052+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.551060+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.551100+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.653463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.654525+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:12.654565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.042332+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.042417+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.042818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.042883+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.053925+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.053944+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.053965+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.054917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.054952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.055839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.056425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:13.108274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:14.898057+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:14.953845+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.061460+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.061511+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.061525+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.062453+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.063400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.387094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.412170+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:50:15.413357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.589310+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.593249+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.593259+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.593269+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.594407+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.594412+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.594632+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.608135+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.608170+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.608220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.612034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.612034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.612099+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.612159+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.618254+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.618254+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.621376+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.621391+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:15.632833+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:16.290702+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:17.496754+00:00", "trade", 5.0377, 4.0]
["2026-09-16T13:50:19.028674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:20.423041+00:00", "trade", 5.0377, 40.0]
["2026-09-16T13:50:21.155353+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:21.155353+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:21.155403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:21.711688+00:00", "trade", 5.038, 200.0]
["2026-09-16T13:50:21.718607+00:00", "trade", 5.038, 40.0]
["2026-09-16T13:50:24.578256+00:00", "trade", 5.0352, 100.0]
["2026-09-16T13:50:25.719966+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:25.848704+00:00", "trade", 5.0399, 577.0]
["2026-09-16T13:50:27.402613+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:50:27.403037+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:50:27.403359+00:00", "trade", 5.03, 2.0]
["2026-09-16T13:50:27.403792+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:27.403853+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:27.403918+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:27.404159+00:00", "trade", 5.03, 20.0]
["2026-09-16T13:50:27.404887+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:50:27.406123+00:00", "trade", 5.03, 2.0]
["2026-09-16T13:50:27.407578+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:50:27.408757+00:00", "trade", 5.03, 6.0]
["2026-09-16T13:50:27.409473+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:50:27.411049+00:00", "trade", 5.03, 67.0]
["2026-09-16T13:50:27.430649+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:50:27.440515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:27.509043+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.015185+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.099496+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.136403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.369595+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:50:28.370259+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.375577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:28.394939+00:00", "trade", 5.035, 400.0]
["2026-09-16T13:50:28.566606+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:29.995467+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:30.649033+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:50:31.209475+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:50:31.273680+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:50:33.131901+00:00", "trade", 5.035, 2.0]
["2026-09-16T13:50:33.883628+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:50:34.636900+00:00", "trade", 5.0399, 7.0]
["2026-09-16T13:50:35.774813+00:00", "trade", 5.035, 250.0]
["2026-09-16T13:50:37.018507+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.018517+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.018522+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.020782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.020787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.020832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.023634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.023699+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.123091+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:37.714775+00:00", "trade", 5.03, 99.0]
["2026-09-16T13:50:39.756360+00:00", "trade", 5.0399, 100.0]
["2026-09-16T13:50:40.281185+00:00", "trade", 5.03, 99.0]
["2026-09-16T13:50:40.545674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:40.650403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:40.661039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:41.279864+00:00", "trade", 5.03, 99.0]
["2026-09-16T13:50:41.302608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:41.527322+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:41.728555+00:00", "trade", 5.035, 55.0]
["2026-09-16T13:50:41.729352+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.189000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.191611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.192172+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.194924+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.243179+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.260760+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.262169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.280225+00:00", "trade", 5.03, 99.0]
["2026-09-16T13:50:42.290551+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.291819+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.352980+00:00", "trade", 5.03, 99.0]
["2026-09-16T13:50:42.377969+00:00", "trade", 5.035, 20.0]
["2026-09-16T13:50:42.412446+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.418014+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.426264+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.436769+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.436834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:42.594118+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:43.160784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:43.198709+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:43.287505+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:43.397261+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:43.605973+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:50:43.946692+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.060317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.253476+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.344522+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.368274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.772394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:44.974214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:45.334956+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:45.453538+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:46.098120+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.192756+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.244319+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.473393+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.495456+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.635965+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:47.851026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.213572+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.213873+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.569699+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.569749+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.739988+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.740034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.790634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:48.790694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:49.515336+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:49.548650+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.043015+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.055695+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.055743+00:00", "trade", 5.035, 28.0]
["2026-09-16T13:50:50.093164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.093224+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.193728+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.270621+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.270626+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.321723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.392611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.420728+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.422622+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.522234+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:50.602580+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.521679+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.544829+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.545275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.545666+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.545897+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.545912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.547205+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.548799+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.548829+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.555074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.555119+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.555971+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.609859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:51.612084+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.030503+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.144274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.144274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.144324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.146048+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.146088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.146218+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.217674+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:50:52.242086+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.264710+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.278162+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.280357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.280498+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.280518+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.281169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.287299+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.291406+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:50:52.294867+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.298064+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:50:52.331308+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.440548+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.501503+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.536191+00:00", "trade", 5.035, 2000.0]
["2026-09-16T13:50:52.646808+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.785879+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:52.871517+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:53.077106+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.009100+00:00", "trade", 5.035, 488.0]
["2026-09-16T13:50:55.009844+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.214716+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.422419+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.428429+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.429256+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.462194+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.547166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.861388+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965074+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965099+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965259+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965340+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965831+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.965831+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.966718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.966723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.967164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.967545+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.975333+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.975378+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:55.975519+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:56.025738+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:56.930104+00:00", "trade", 5.035, 359.0]
["2026-09-16T13:50:56.931316+00:00", "trade", 5.035, 8.0]
["2026-09-16T13:50:57.509419+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:57.513835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.234738+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.245459+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.245584+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.247834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.248997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.261216+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.312814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.357976+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.887269+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.894561+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.894571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.914007+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.933313+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.933419+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.934220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.940275+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.943683+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:58.986409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.077907+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.078042+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.135454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.198554+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.224470+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.337379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.341839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.341849+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.389994+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.443020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.874049+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.874786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.892899+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.899845+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.953708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:50:59.995482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.483663+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.483813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.483978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.484033+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.484039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.484049+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.510125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.539261+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:00.550281+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.550532+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.551163+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.551178+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.553704+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.553734+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.554516+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.561392+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.602961+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.610835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.638972+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.847537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.881012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.881258+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.897626+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.897817+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.903851+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.903871+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.903911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.906147+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.906573+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.906623+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.907640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.908312+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.908893+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.908928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.911980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.912181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.923939+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.942724+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.975266+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.977857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:00.996912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.047282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.047352+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.319985+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:51:01.375191+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.378314+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.513159+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.565213+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.759430+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:01.842773+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:02.387246+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:03.062917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.937562+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.940033+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.940825+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.940835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.940835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.951175+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.951345+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.956382+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.956427+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.962582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:04.996788+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:05.085349+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:06.092763+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:07.070115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:07.080285+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:07.080335+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:07.081563+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:08.087859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:09.104305+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:09.104370+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:09.164698+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:09.310219+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:09.760184+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:10.061690+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:10.451405+00:00", "trade", 5.0301, 77.0]
["2026-09-16T13:51:10.898860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:10.899735+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:51:10.902980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.033344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.848612+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.852940+00:00", "trade", 5.0311, 100.0]
["2026-09-16T13:51:11.913917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.922678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.929284+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.930000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.931248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.931293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.931303+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.933068+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.933078+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.934240+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.934852+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.934897+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.934907+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.935448+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.935468+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.936015+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.936020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.936846+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.936972+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.936987+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.937227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.937253+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.937508+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.937533+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.937678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.938435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.938460+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.938786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.938801+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.938997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.939047+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.939869+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.940400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.940430+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.940436+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:11.940611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.941051+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.941518+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.941523+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.942710+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.943482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.949221+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:11.949246+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:12.104801+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:12.629818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:12.629828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:12.947062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:13.893334+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:51:13.894128+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:14.325168+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:15.012026+00:00", "trade", 5.0377, 198.0]
["2026-09-16T13:51:15.302068+00:00", "trade", 5.0377, 3.0]
["2026-09-16T13:51:16.024237+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:51:16.193262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.193282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.194325+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.195377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.196505+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.196520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.236981+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.368323+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.368413+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.724099+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.724144+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.724339+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.724394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.749263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.749273+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.760696+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:16.760716+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.185189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.185204+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.185235+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.185239+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.312191+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.312196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.315800+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.315825+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:17.655617+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.476165+00:00", "trade", 5.0377, 11.0]
["2026-09-16T13:51:18.476954+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.617784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.832680+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.832695+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.832705+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.832725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.841355+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.857905+00:00", "trade", 5.04, 7200.0]
["2026-09-16T13:51:18.857908+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.857908+00:00", "trade", 5.04, 1500.0]
["2026-09-16T13:51:18.857914+00:00", "trade", 5.04, 3500.0]
["2026-09-16T13:51:18.857914+00:00", "trade", 5.04, 3500.0]
["2026-09-16T13:51:18.857914+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:51:18.857965+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.857965+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.857968+00:00", "trade", 5.04, 1900.0]
["2026-09-16T13:51:18.857968+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.857970+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.857974+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:18.857977+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:51:18.857983+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.857983+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.857983+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.858000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858005+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858100+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858217+00:00", "trade", 5.04, 70.0]
["2026-09-16T13:51:18.858220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858226+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858321+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858344+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.858347+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.858347+00:00", "trade", 5.04, 1351.0]
["2026-09-16T13:51:18.858353+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.858353+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:18.858353+00:00", "trade", 5.04, 197.0]
["2026-09-16T13:51:18.858374+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:51:18.858381+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858413+00:00", "trade", 5.04, 30.0]
["2026-09-16T13:51:18.858431+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858456+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858466+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:18.858476+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858497+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:51:18.858500+00:00", "trade", 5.04, 1200.0]
["2026-09-16T13:51:18.858501+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858506+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858536+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858547+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858547+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858561+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858566+00:00", "trade", 5.04, 970.0]
["2026-09-16T13:51:18.858566+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858570+00:00", "trade", 5.04, 3800.0]
["2026-09-16T13:51:18.858576+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:51:18.858576+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.858576+00:00", "trade", 5.04, 120.0]
["2026-09-16T13:51:18.858578+00:00", "trade", 5.04, 600.0]
["2026-09-16T13:51:18.858582+00:00", "trade", 5.04, 8.0]
["2026-09-16T13:51:18.858582+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:51:18.858582+00:00", "trade", 5.04, 70.0]
["2026-09-16T13:51:18.858590+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:51:18.858596+00:00", "trade", 5.04, 608.0]
["2026-09-16T13:51:18.858631+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858636+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858652+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858653+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:18.858672+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858682+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858692+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858697+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858712+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858723+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:18.858737+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858747+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858747+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858752+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858752+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858752+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858752+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858757+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858757+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858757+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858759+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:51:18.858762+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858762+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858762+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858762+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.858767+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858767+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858880+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:51:18.858882+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858882+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858882+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858887+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858887+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858902+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858912+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858917+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858937+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.858949+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:51:18.859022+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859067+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859082+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859098+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859101+00:00", "trade", 5.04, 524.0]
["2026-09-16T13:51:18.859102+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859128+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859150+00:00", "trade", 5.04, 232.0]
["2026-09-16T13:51:18.859153+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859158+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859163+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859163+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859168+00:00", "trade", 5.04, 1930.0]
["2026-09-16T13:51:18.859198+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859253+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:18.859649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859804+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.859809+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.860160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.860255+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.860446+00:00", "trade", 5.04, 3.0]
["2026-09-16T13:51:18.861853+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:51:18.862185+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.862596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.863673+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.863708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.863718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.863774+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.863829+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.873537+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.873547+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.874053+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.874138+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.879085+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.883896+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.885600+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.891971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.891971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.891971+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.892001+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.900393+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:18.908750+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.908755+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.908811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.908996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.923514+00:00", "trade", 5.04, 11.0]
["2026-09-16T13:51:18.925896+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.935504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.936035+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.936722+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.938652+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.958995+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.995777+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:18.996564+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.015830+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.016246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.017980+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.084694+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.100997+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.496377+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.504366+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.506130+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533255+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533307+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:19.533335+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533367+00:00", "trade", 5.04, 4100.0]
["2026-09-16T13:51:19.533367+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:19.533373+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:19.533373+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:19.533379+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:51:19.533379+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:51:19.533379+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:51:19.533385+00:00", "trade", 5.04, 1800.0]
["2026-09-16T13:51:19.533385+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:19.533385+00:00", "trade", 5.04, 4.0]
["2026-09-16T13:51:19.533385+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:19.533389+00:00", "trade", 5.04, 2.0]
["2026-09-16T13:51:19.533389+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:51:19.533394+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:51:19.533394+00:00", "trade", 5.04, 25.0]
["2026-09-16T13:51:19.533394+00:00", "trade", 5.04, 1400.0]
["2026-09-16T13:51:19.533394+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:51:19.533397+00:00", "trade", 5.04, 290.0]
["2026-09-16T13:51:19.533424+00:00", "trade", 5.04, 5200.0]
["2026-09-16T13:51:19.533424+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:51:19.533427+00:00", "trade", 5.04, 1430.0]
["2026-09-16T13:51:19.533427+00:00", "trade", 5.04, 10400.0]
["2026-09-16T13:51:19.533430+00:00", "trade", 5.04, 376.0]
["2026-09-16T13:51:19.533433+00:00", "trade", 5.04, 324.0]
["2026-09-16T13:51:19.533445+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:19.533451+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:19.533451+00:00", "trade", 5.04, 5100.0]
["2026-09-16T13:51:19.533454+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:51:19.533457+00:00", "trade", 5.04, 1500.0]
["2026-09-16T13:51:19.533490+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:19.533538+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:51:19.533541+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:51:19.533610+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533610+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533615+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533615+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533625+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533625+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533641+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533641+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533646+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:51:19.533646+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533646+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533646+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533650+00:00", "trade", 5.04, 970.0]
["2026-09-16T13:51:19.533651+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533651+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533651+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:51:19.533653+00:00", "trade", 5.04, 1100.0]
["2026-09-16T13:51:19.533653+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:19.533656+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533656+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533656+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533659+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:51:19.533659+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:51:19.533659+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:51:19.533661+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533662+00:00", "trade", 5.04, 20400.0]
["2026-09-16T13:51:19.533676+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533751+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:51:19.533756+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.533896+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.533931+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.533991+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534001+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534006+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534006+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534016+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534016+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534021+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534046+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534132+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.534837+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:51:19.536547+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.536993+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.539008+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:19.539318+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:19.539598+00:00", "trade", 5.035, 180.0]
["2026-09-16T13:51:19.539613+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:19.539697+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:19.539965+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:19.564454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.565456+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.566448+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.588075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.589062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.595317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.599988+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601602+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601607+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601637+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.601843+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.602229+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.602253+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.604338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.604369+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.605180+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.605687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.618768+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.618803+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.619379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.619389+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.625469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.647997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.654884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.663725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.667779+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.673693+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.673924+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.783489+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.783534+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.937590+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:19.991965+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.087547+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.087597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.087707+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.087752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.092794+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.096358+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.096413+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.099414+00:00", "trade", 5.0305, 100.0]
["2026-09-16T13:51:20.661285+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:20.940990+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:21.088410+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:23.035604+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:51:23.036400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:23.828582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:23.918556+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:23.969342+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:24.217366+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:24.225506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.156619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.161575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.161906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.162157+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.162488+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.172998+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.230264+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:25.260435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:26.918808+00:00", "trade", 5.035, 900.0]
["2026-09-16T13:51:26.933446+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:51:27.176439+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:27.218694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:27.837475+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:27.980715+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:28.645916+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:29.763502+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:29.794340+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:29.794586+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:29.849171+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:29.995503+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.286680+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.286926+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.288670+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.289001+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:30.289788+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.341948+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:51:30.535442+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.535487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.537747+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.537832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.586513+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.587771+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.663140+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.665095+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.714247+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.881544+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.881815+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:30.978244+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.107877+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.243279+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.321299+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.564297+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.678658+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.800829+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:31.843524+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:51:32.723882+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:32.788341+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:32.881191+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:33.053646+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:34.074317+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:34.087478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:34.139457+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:34.408787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.129865+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.256777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.310454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.990486+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.990491+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.990501+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.994034+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.994094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.994159+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.994620+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.996425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:35.997224+00:00", "trade", 5.035, 7500.0]
["2026-09-16T13:51:35.999873+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.023527+00:00", "trade", 5.035, 79.0]
["2026-09-16T13:51:36.045832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.061098+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.061123+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.064557+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.704543+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:36.761944+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:37.818697+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:51:38.464595+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:38.642263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:38.643486+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.198540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.247145+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.266426+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.371130+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.425830+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.425850+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:39.605496+00:00", "trade", 5.0336, 100.0]
["2026-09-16T13:51:39.852910+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:40.038666+00:00", "trade", 5.0301, 100.0]
["2026-09-16T13:51:40.039458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:40.197865+00:00", "trade", 5.035, 50.0]
["2026-09-16T13:51:40.252679+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:51:40.252820+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:43.558707+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:43.558717+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:44.331243+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:44.403640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:44.462565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.149646+00:00", "trade", 5.038, 1.0]
["2026-09-16T13:51:45.250994+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.250999+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.317181+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.453234+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.766075+00:00", "trade", 5.0367, 1.0]
["2026-09-16T13:51:45.929516+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.929516+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:45.987569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:47.074026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:47.696611+00:00", "trade", 5.0384, 27.0]
["2026-09-16T13:51:49.170925+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:51:49.275270+00:00", "trade", 5.038, 1.0]
["2026-09-16T13:51:49.384046+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:49.995326+00:00", "trade", 5.0377, 2.0]
["2026-09-16T13:51:50.306613+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:50.795476+00:00", "trade", 5.035, 20.0]
["2026-09-16T13:51:51.507740+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:51:51.726690+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:51:52.471854+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:52.535620+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:52.937710+00:00", "trade", 5.0399, 9200.0]
["2026-09-16T13:51:52.938898+00:00", "trade", 5.0399, 800.0]
["2026-09-16T13:51:52.962203+00:00", "trade", 5.035, 71.0]
["2026-09-16T13:51:53.202059+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:53.613076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.058609+00:00", "trade", 5.035, 5.0]
["2026-09-16T13:51:54.058639+00:00", "trade", 5.03, 5.0]
["2026-09-16T13:51:54.154398+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.154398+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.157375+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.208180+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.222284+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.227075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.286271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.288927+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.363495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.363520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.374852+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.497222+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.621743+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.625723+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.637416+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.647243+00:00", "trade", 5.035, 1000.0]
["2026-09-16T13:51:54.647394+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.649424+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.649449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.649509+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.649996+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.650662+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.650692+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.650827+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.650888+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.651018+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.651063+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.652136+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.653108+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.653158+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.661418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.666805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.667056+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.667081+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.667682+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.670519+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.670544+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.682127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.683550+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.683575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.691003+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.717626+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.774466+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.801425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:54.823282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.038143+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.038248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.038890+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.089460+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.089475+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.095289+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.097379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.097700+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.105603+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.116384+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.117662+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.137479+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.138767+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.153582+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.179669+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.180521+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.181489+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.218111+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.232174+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.232214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.287616+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.289686+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.331390+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.333585+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.333590+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.338742+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.359186+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.412733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.412944+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.471678+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.473508+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.794776+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:55.866742+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.513579+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.513604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.513649+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.515323+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.516787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.516792+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.652860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.653858+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.653893+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.784027+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.785019+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.785054+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.815893+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.816409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.816449+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.915091+00:00", "trade", 5.0377, 40.0]
["2026-09-16T13:51:56.988979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.989961+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:56.989997+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.013267+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.013457+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.014249+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.014284+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.092826+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.093813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.093853+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.094515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.094575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.112558+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.113054+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.113094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.120677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.282271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:57.940039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.171575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.172577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.173544+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.173579+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.274279+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.275256+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.275291+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.406463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.407440+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.407475+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.408262+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.408267+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.408432+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.589979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.637462+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.694753+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.874260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:58.874265+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:59.067053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:51:59.995530+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.146954+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.150427+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.152878+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.153450+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.153455+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.153845+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.154307+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.154437+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.154487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.212229+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.222754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.266057+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.266072+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.266092+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.345676+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.346664+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.653443+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.654435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.762417+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.762452+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.814932+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.816014+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.919540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.920537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.921194+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.976506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.977483+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.978465+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.992353+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:00.993336+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.049043+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.050005+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.050992+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.064324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.064860+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.348289+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.348540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.442428+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.443425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.458802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.459784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.472534+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.473512+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.596409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.597401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.621012+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.621128+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.628986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.629036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.637356+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.638368+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.650322+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:01.651324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.458483+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.459485+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.536859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.536929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.550596+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.551649+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.597037+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.597097+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.612955+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.613952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.629724+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.630762+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.653581+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.654579+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.864332+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:02.865324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:03.293166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:03.293211+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:03.653588+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:03.654585+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.243134+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.243620+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.375503+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.375574+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.399676+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.484928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:04.541242+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:05.531947+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:05.532017+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.136263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.136493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.138624+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.421922+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.425285+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.617406+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.983817+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.984098+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.985391+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.987000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.987260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:06.987341+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.010666+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.011999+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.012495+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.167378+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.449233+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.450892+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.450897+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.451463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.451539+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.459463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.459473+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.460906+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.464414+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.464986+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473776+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473797+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473867+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473932+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:52:07.473932+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:52:07.473935+00:00", "trade", 5.04, 274.0]
["2026-09-16T13:52:07.473952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473972+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473982+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473982+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473982+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.473987+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474212+00:00", "trade", 5.04, 6.0]
["2026-09-16T13:52:07.474213+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474215+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:52:07.474359+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:52:07.474410+00:00", "trade", 5.04, 126.0]
["2026-09-16T13:52:07.474410+00:00", "trade", 5.04, 162.0]
["2026-09-16T13:52:07.474428+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474438+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474464+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474473+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474473+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474478+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474498+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474568+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474603+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474645+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:07.474648+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:07.474659+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474660+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:52:07.474660+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:52:07.474663+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:52:07.474666+00:00", "trade", 5.04, 3000.0]
["2026-09-16T13:52:07.474669+00:00", "trade", 5.04, 38.0]
["2026-09-16T13:52:07.474672+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:52:07.474674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474684+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474689+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474689+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474689+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474694+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474699+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474714+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474714+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474724+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474724+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474729+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474729+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:07.474734+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.474738+00:00", "trade", 5.035, 8.0]
["2026-09-16T13:52:07.474739+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.474764+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474914+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474920+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474929+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474929+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.474964+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.474969+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.474989+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.475085+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:07.475095+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475200+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475210+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475345+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475345+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475365+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475415+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.475886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.476879+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477014+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477109+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477245+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477355+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477380+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.477793+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:52:07.477844+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:52:07.478092+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.478713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.478758+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.479034+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.479350+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.479405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.479696+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.479996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.483209+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.493599+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.513506+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.520010+00:00", "trade", 5.04, 64.0]
["2026-09-16T13:52:07.525129+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.525179+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.525224+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.528441+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.542139+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.542359+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.547000+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:07.569880+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.092737+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.092928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.190540+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.483356+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.483612+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.483662+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.486403+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.486764+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.507849+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.507909+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:08.537329+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:11.613360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:12.776629+00:00", "trade", 5.05, 5000.0]
["2026-09-16T13:52:12.776656+00:00", "trade", 5.045, 15000.0]
["2026-09-16T13:52:12.777230+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:12.801444+00:00", "trade", 5.045, 173.0]
["2026-09-16T13:52:14.908708+00:00", "trade", 5.045, 1787.0]
["2026-09-16T13:52:14.959465+00:00", "trade", 5.045, 13.0]
["2026-09-16T13:52:15.454192+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.454493+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.454839+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.455100+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.457821+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.457906+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.509338+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.575305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.591183+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:15.694413+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:17.853387+00:00", "trade", 5.0394, 100.0]
["2026-09-16T13:52:18.816257+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:20.226504+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:21.588942+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.097199+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.100778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.100833+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.100848+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.106186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.106381+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.108301+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:52:22.232621+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.232862+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.458889+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:52:22.468091+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.468271+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:22.884931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:23.192327+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:23.625943+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:24.349569+00:00", "trade", 5.0491, 5000.0]
["2026-09-16T13:52:24.350896+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:24.371609+00:00", "trade", 5.045, 40.0]
["2026-09-16T13:52:24.381709+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:24.401666+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:24.434747+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:52:24.537900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:24.982892+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:25.077106+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:25.388812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:25.502267+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:25.560064+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:29.096188+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:29.100413+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:29.995555+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:30.246993+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:31.076394+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:31.579650+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.081071+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.081442+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.081798+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.083297+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.083567+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.085246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.085256+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.085271+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.086700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.086725+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.086730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.087381+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.087391+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.108988+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.206414+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.548402+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:32.587274+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:33.087142+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:33.087914+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:33.196627+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.029887+00:00", "trade", 5.05, 55.0]
["2026-09-16T13:52:34.099478+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.099543+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.099568+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.100470+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.205350+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.401912+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.453530+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:34.592545+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.138788+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.139379+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.183900+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.357753+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.357778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.357814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.357839+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.591393+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:52:35.591639+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.591679+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.635027+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.999659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:35.999940+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.000401+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.027510+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.027535+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.027575+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.027846+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.074146+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.097953+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.247508+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.247799+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.553049+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.553400+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.697377+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.697387+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.697442+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.747526+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.788744+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.797595+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.797801+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:36.804112+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:52:36.804172+00:00", "trade", 5.04, 600.0]
["2026-09-16T13:52:36.804232+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:52:36.804289+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:36.804449+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:36.851789+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:37.080237+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:37.312897+00:00", "trade", 5.04, 2000.0]
["2026-09-16T13:52:37.437233+00:00", "trade", 5.04, 36.0]
["2026-09-16T13:52:38.422224+00:00", "trade", 5.04, 4.0]
["2026-09-16T13:52:38.422227+00:00", "trade", 5.04, 466.0]
["2026-09-16T13:52:38.422773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.422778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.422803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.422813+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.423187+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:38.424438+00:00", "trade", 5.0448, 50.0]
["2026-09-16T13:52:38.497245+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.498733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.498743+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.498773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.498778+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.499244+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.499259+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.499319+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.499330+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.503865+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.504141+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.534072+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.552486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.651115+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.720405+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.720425+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.721392+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.730760+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.731762+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.782087+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.782112+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.782197+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.909710+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.909745+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.909765+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.939867+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.939867+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.939957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.954060+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.969692+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.969717+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:38.969818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.026843+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.026898+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.030221+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.030241+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.030256+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.078752+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.103596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.105029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.105054+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.105064+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.119052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.119052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.119564+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.119599+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.131176+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.131677+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.131712+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.189515+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.190567+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.191555+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.191590+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.214790+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.215291+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.215331+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.229420+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.230412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.230447+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.241433+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.242411+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.242917+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.242952+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.265029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.266007+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.266603+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.266633+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268127+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268213+00:00", "trade", 5.04, 4366.0]
["2026-09-16T13:52:39.268222+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268252+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268317+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268385+00:00", "trade", 5.04, 8.0]
["2026-09-16T13:52:39.268385+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:52:39.268387+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:39.268467+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268563+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268588+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268773+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268783+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268794+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268794+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268794+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268934+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268934+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268934+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268969+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.268969+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.269004+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.269294+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.269981+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.269993+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:39.269996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.270006+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.270051+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:52:39.270332+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.270357+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.270892+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:39.270982+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:39.273630+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.274181+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.275083+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.278747+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.279208+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.281704+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.281789+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.282155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.282220+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.283122+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.283157+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.283669+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.283699+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.293617+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.294174+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.297015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.297085+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.311702+00:00", "trade", 5.04, 36.0]
["2026-09-16T13:52:39.312718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.315407+00:00", "trade", 5.04, 26.0]
["2026-09-16T13:52:39.339536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.339542+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:52:39.339551+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:52:39.339557+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339569+00:00", "trade", 5.04, 970.0]
["2026-09-16T13:52:39.339572+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:52:39.339587+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339627+00:00", "trade", 5.04, 7.0]
["2026-09-16T13:52:39.339642+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:52:39.339646+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:52:39.339651+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:52:39.339651+00:00", "trade", 5.04, 20.0]
["2026-09-16T13:52:39.339651+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:52:39.339657+00:00", "trade", 5.04, 1300.0]
["2026-09-16T13:52:39.339657+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:52:39.339672+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339727+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339727+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339772+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339892+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339906+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:52:39.339907+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339913+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339913+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339918+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339918+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339918+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339922+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339922+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339922+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339927+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339942+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.339942+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:52:39.340053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340113+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340163+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340243+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340278+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340358+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340499+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.340559+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.341050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.341707+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.342754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.342779+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.343205+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.343280+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.343360+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.343401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.343491+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.344516+00:00", "trade", 5.035, 73.0]
["2026-09-16T13:52:39.345070+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.345094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.347174+00:00", "trade", 5.03, 2400.0]
["2026-09-16T13:52:39.348422+00:00", "trade", 5.038, 60.0]
["2026-09-16T13:52:39.351770+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.352335+00:00", "trade", 5.035, 48.0]
["2026-09-16T13:52:39.360526+00:00", "trade", 5.035, 36.0]
["2026-09-16T13:52:39.376128+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.383075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.390668+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.390693+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.405859+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.405894+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.413081+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.440080+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.440110+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.464984+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.464995+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.465025+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.469510+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.538700+00:00", "trade", 5.035, 500.0]
["2026-09-16T13:52:39.640727+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.669115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.669125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:39.669145+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.245088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.278778+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.356463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.414782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.659909+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:40.659939+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:41.850890+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:41.914631+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:42.699537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:42.947942+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.322903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.322908+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.322928+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.322958+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.322983+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.378114+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.378139+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.378164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.426088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.606848+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.608792+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.608817+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.696526+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.707978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.709802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.709828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.711577+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.773293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.773318+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:43.783437+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.048382+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.060741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.113141+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.113166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.365270+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.387338+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.387363+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.410563+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.410593+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.468515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.468541+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.523601+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.707684+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.791633+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.791658+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:44.806669+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:46.598112+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:46.724601+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:52:46.957045+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.151176+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.151712+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.243151+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:52:47.267367+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.267437+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.334116+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.334176+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.400325+00:00", "trade", 5.0399, 400.0]
["2026-09-16T13:52:47.488813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:47.838474+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.455992+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.516265+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.516791+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.516821+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.527091+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.787019+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.922024+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.922586+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:48.922606+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.034326+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.038020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.038150+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.043791+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:52:49.044571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.089898+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.111610+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.111635+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.134039+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.161544+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.318116+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.318401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.318401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.319925+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.320261+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.322105+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.332746+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.386774+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.404536+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.411628+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.411708+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.419868+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.476848+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:49.635625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:50.612828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:50.647395+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:51.433868+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:52:51.491485+00:00", "trade", 5.035, 20.0]
["2026-09-16T13:52:51.586832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.245407+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:52:52.446103+00:00", "trade", 5.035, 7600.0]
["2026-09-16T13:52:52.446109+00:00", "trade", 5.035, 7600.0]
["2026-09-16T13:52:52.446203+00:00", "trade", 5.035, 7600.0]
["2026-09-16T13:52:52.446227+00:00", "trade", 5.035, 7600.0]
["2026-09-16T13:52:52.446359+00:00", "trade", 5.035, 7600.0]
["2026-09-16T13:52:52.446656+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.446686+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.447232+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.447361+00:00", "trade", 5.0351, 83.0]
["2026-09-16T13:52:52.447469+00:00", "trade", 5.035, 76.0]
["2026-09-16T13:52:52.448184+00:00", "trade", 5.035, 23.0]
["2026-09-16T13:52:52.448720+00:00", "trade", 5.0378, 100.0]
["2026-09-16T13:52:52.448744+00:00", "trade", 5.0375, 1500.0]
["2026-09-16T13:52:52.448753+00:00", "trade", 5.0399, 2500.0]
["2026-09-16T13:52:52.449129+00:00", "trade", 5.0395, 1200.0]
["2026-09-16T13:52:52.449378+00:00", "trade", 5.0375, 1500.0]
["2026-09-16T13:52:52.449405+00:00", "trade", 5.035, 2500.0]
["2026-09-16T13:52:52.449583+00:00", "trade", 5.0375, 177.0]
["2026-09-16T13:52:52.449775+00:00", "trade", 5.035, 2500.0]
["2026-09-16T13:52:52.449995+00:00", "trade", 5.0364, 59.0]
["2026-09-16T13:52:52.450154+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.461178+00:00", "trade", 5.035, 136.0]
["2026-09-16T13:52:52.461947+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.524365+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.525042+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:52.678597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.349832+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.563059+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.563084+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.586835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.587236+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.589376+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.592303+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.603184+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.631467+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.631497+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.632138+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.632178+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.656722+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.656772+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.672148+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.672414+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.696125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.858947+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.859193+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.942309+00:00", "trade", 5.03, 1000.0]
["2026-09-16T13:52:53.943047+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:53.954409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.095980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.172217+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.252568+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.265137+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.330108+00:00", "trade", 5.03, 200.0]
["2026-09-16T13:52:54.635252+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.635511+00:00", "trade", 5.03, 920.0]
["2026-09-16T13:52:54.635517+00:00", "trade", 5.035, 920.0]
["2026-09-16T13:52:54.636759+00:00", "trade", 5.0349, 51.0]
["2026-09-16T13:52:54.646544+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.799011+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.799337+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.815571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:54.815896+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:57.163295+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:59.925996+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:59.929143+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:52:59.995576+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:00.021776+00:00", "trade", 5.0353, 100.0]
["2026-09-16T13:53:00.027722+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:00.027783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:00.078664+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:00.945256+00:00", "trade", 5.0377, 28.0]
["2026-09-16T13:53:00.962102+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:53:00.963321+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:01.603202+00:00", "trade", 5.035, 30.0]
["2026-09-16T13:53:02.005221+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:53:03.798684+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:04.626657+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:04.627283+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:04.760204+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:05.392382+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:05.479799+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:05.927784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:05.928065+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:53:05.928962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:05.944757+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:53:06.370777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:06.427747+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:06.672840+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:06.767770+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:06.974010+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:07.196710+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:07.389758+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:10.635733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:10.635938+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:10.637447+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:10.852794+00:00", "trade", 5.034, 6.0]
["2026-09-16T13:53:10.869934+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:10.870571+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.030115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.252970+00:00", "trade", 5.039, 100.0]
["2026-09-16T13:53:11.253761+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.334087+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.369250+00:00", "trade", 5.0323, 1.0]
["2026-09-16T13:53:11.608454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.613812+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.613837+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.613837+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.613877+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.613927+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.614198+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.614418+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.614509+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.614524+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.614549+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.615396+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.624117+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.624117+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.624137+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.624197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.624753+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.798411+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.798436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:11.798436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:12.290635+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:12.617167+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:14.412166+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:53:17.235061+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:17.449245+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:18.142738+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:18.216759+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:19.229045+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:19.447569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:19.775067+00:00", "trade", 5.0364, 50.0]
["2026-09-16T13:53:22.056565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.057131+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.059667+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.130515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.348904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.650712+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.894406+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.948785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.952619+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.953015+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.955040+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:22.955616+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:23.010893+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:23.020155+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:23.145101+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:23.217042+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:23.486994+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:24.586838+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:24.638717+00:00", "trade", 5.0348, 8.0]
["2026-09-16T13:53:24.639423+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:24.639979+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:24.854464+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:25.915029+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:25.998783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:26.913141+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:27.177951+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:27.726179+00:00", "trade", 5.035, 690.0]
["2026-09-16T13:53:27.965217+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:27.965467+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:27.965878+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.022513+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.194201+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.336760+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.352016+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.394627+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.436842+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.528851+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.563493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.583506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:28.637143+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:29.058871+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:29.995597+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.366814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.541735+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.673879+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.750180+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.973646+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:30.974032+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.522601+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.522696+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.523037+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.523899+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.534253+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.535722+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.557303+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.586833+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:31.638556+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.252325+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.777999+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.943357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.987036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.987086+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.988911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.988911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.989051+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.992133+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.992404+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.992439+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.993973+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.994293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:32.994298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.041305+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.205720+00:00", "trade", 5.0362, 80.0]
["2026-09-16T13:53:33.263959+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.409610+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.411685+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.413279+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.518925+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:33.952882+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:34.016743+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:34.020327+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:34.074551+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:34.089416+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:35.645208+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:35.697598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:36.960404+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:36.960614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:37.013505+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.887784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.889233+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.889248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.889263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.898380+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.898390+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.898435+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.899658+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.928250+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.928316+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.930701+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.934094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.945622+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.945672+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.961590+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.961680+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.986374+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.986389+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.987341+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:38.987406+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.323059+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.324061+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.451359+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.451404+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.453469+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.453484+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.465212+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.465287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.465457+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.629773+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.636143+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.636203+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.680433+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.687224+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.719752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.790094+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.791076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.920298+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.921296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.937945+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.938912+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:39.987598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.628792+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.629138+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.630356+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.630371+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.642565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.643537+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.644975+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.954115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:40.954641+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.013827+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.014799+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.015797+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.024843+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.025805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.026783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.082390+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.935182+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:41.936841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.189466+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.190453+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.229717+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.229782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.238608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.239575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.239821+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.248782+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.254656+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:42.293263+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.069638+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.125501+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.126473+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.127460+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.337329+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.338316+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.645291+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.646293+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.652718+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.653711+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.983630+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:43.984672+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.006865+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.006920+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.012980+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.013075+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.037588+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.038575+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.082805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.083803+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.653291+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.654314+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.941556+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:44.942539+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:45.471847+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:53:45.471917+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:45.474526+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:53:45.682051+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.048026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.100230+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.123520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.123580+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.123611+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.123696+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.124072+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.132296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.459614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.526328+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.789062+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.789127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.789227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.959166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.959196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.960264+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.960429+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.960444+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:46.977540+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.058778+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.059450+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.060347+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.134022+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.249165+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.808805+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.812354+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.813978+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.813998+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.814053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.815426+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.824438+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.825911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.884751+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:47.884816+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.184343+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.184844+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.186719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.200120+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.336675+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.462599+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.464108+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.676628+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.676868+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:48.771754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.050752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.050777+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.158127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.158142+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.639256+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:49.899557+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:53:50.524850+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:51.992764+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:51.992796+00:00", "trade", 5.04, 12.0]
["2026-09-16T13:53:51.994548+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:51.994598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:51.995149+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:51.995170+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.000252+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.001600+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.001605+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.002878+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.004752+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.023935+00:00", "trade", 5.04, 15.0]
["2026-09-16T13:53:52.023973+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.024725+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.026118+00:00", "trade", 5.04, 2.0]
["2026-09-16T13:53:52.032348+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.038357+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.048140+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.048196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.048251+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.048446+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.049714+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.052806+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:53:52.067361+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.067461+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.085945+00:00", "trade", 5.0398, 926.0]
["2026-09-16T13:53:52.086216+00:00", "trade", 5.0398, 83.0]
["2026-09-16T13:53:52.086496+00:00", "trade", 5.0398, 9.0]
["2026-09-16T13:53:52.086763+00:00", "trade", 5.0398, 1.0]
["2026-09-16T13:53:52.087040+00:00", "trade", 5.0398, 1.0]
["2026-09-16T13:53:52.089064+00:00", "trade", 5.0398, 980.0]
["2026-09-16T13:53:52.116127+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.116200+00:00", "trade", 5.035, 1.0]
["2026-09-16T13:53:52.118122+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.118528+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.118578+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.126812+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.126857+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.137628+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.137688+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:52.139868+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:53.854412+00:00", "trade", 5.035, 82.0]
["2026-09-16T13:53:54.590462+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:53:54.898502+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:53:56.559266+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:56.767501+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:53:56.963543+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:53:57.085136+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.087637+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.255055+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.255115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.277257+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.439147+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:57.672382+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:59.335955+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:53:59.385324+00:00", "trade", 5.035, 5.0]
["2026-09-16T13:53:59.465970+00:00", "trade", 5.035, 19.0]
["2026-09-16T13:53:59.669725+00:00", "trade", 5.0375, 1000.0]
["2026-09-16T13:53:59.995623+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:00.066699+00:00", "trade", 5.0399, 981.0]
["2026-09-16T13:54:00.408497+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:54:01.066692+00:00", "trade", 5.04, 168.0]
["2026-09-16T13:54:01.067095+00:00", "trade", 5.04, 4.0]
["2026-09-16T13:54:01.067098+00:00", "trade", 5.04, 7.0]
["2026-09-16T13:54:01.067625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:01.067655+00:00", "trade", 5.04, 158.0]
["2026-09-16T13:54:01.079168+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:01.201734+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:01.561494+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:54:01.563969+00:00", "trade", 5.039, 4000.0]
["2026-09-16T13:54:01.770621+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:02.087621+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:02.087621+00:00", "trade", 5.04, 98.0]
["2026-09-16T13:54:02.087885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:02.087900+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:02.087905+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:02.104855+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:02.105417+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.030921+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.034911+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.034996+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.035061+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.036284+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.036344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.036384+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.036885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.036920+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.043441+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.043476+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.044403+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.045055+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.045105+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.045140+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.045787+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.046493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.046528+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.046569+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.046684+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.047115+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.056733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.057169+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.111397+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.122168+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.123130+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.124113+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.138988+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.139048+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.143880+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.149631+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T13:54:03.220241+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.236209+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.237196+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.338487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:03.338547+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:04.977549+00:00", "trade", 5.0311, 12.0]
["2026-09-16T13:54:04.989125+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:06.108400+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:06.109613+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:07.653311+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:07.653387+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.207970+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.209458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.209458+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.209674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.210145+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.210716+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.210741+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.210751+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.211207+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.211258+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.218399+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.218409+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.219021+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.221682+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.226203+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.228463+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.262098+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.263431+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.325715+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.329052+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.337798+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.457233+00:00", "trade", 5.04, 800.0]
["2026-09-16T13:54:08.525625+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.529584+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.530296+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.533629+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.534090+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.535839+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.542420+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.590188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.591877+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.592128+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.592870+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.592904+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.638643+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.639681+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.653634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.654631+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.665287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.666274+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.682623+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.683139+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.696436+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.697413+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.737208+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.738200+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.746379+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.746444+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.746459+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.746500+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.746555+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.747116+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:08.840906+00:00", "trade", 5.0323, 9.0]
["2026-09-16T13:54:09.062085+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:09.174001+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:09.177073+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:09.177820+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:10.716842+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:11.669677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:11.676793+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.274589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.274624+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.276589+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.284834+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.284869+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.287871+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.312519+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.326036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.326046+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.326899+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.326899+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.334050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.334066+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.334121+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.337423+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.337423+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.345473+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.345984+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.346019+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.351677+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.357261+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.359265+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.359962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.411790+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.411946+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.412923+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.412958+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.414522+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.431813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.432795+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.432830+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.652813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.653790+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.653825+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.741048+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.742020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.742055+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.801506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.802479+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.802514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.852818+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.853315+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.853350+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.854643+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.860076+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.860958+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.863599+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.863820+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.873437+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.873477+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.873528+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.888714+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.889686+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.890683+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.926604+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.926614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.927566+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:12.927621+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.117608+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.117628+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.117673+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.245717+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.370794+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:13.400425+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:15.288565+00:00", "trade", 5.0377, 100.0]
["2026-09-16T13:54:15.289364+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:15.294401+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.102626+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.102812+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.103614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.103614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.103614+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.120218+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.148891+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.153603+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.183303+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.425028+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:16.535165+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.158140+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.253391+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.748819+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.748824+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.777658+00:00", "trade", 5.0389, 13.0]
["2026-09-16T13:54:17.799334+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.875796+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.901632+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:17.926712+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:18.418562+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:54:19.551272+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:19.552014+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:19.586672+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:19.730609+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:21.397395+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:21.560026+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:22.990546+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:22.993799+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:22.994079+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.060492+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.060497+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.110306+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.167291+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.300999+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.326690+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.384131+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:23.490775+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.852421+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.857057+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.860179+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.967565+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.967800+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:24.968522+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:25.693469+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T13:54:25.694206+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:25.694266+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:25.699404+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.254388+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.254393+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.254638+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.255260+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256036+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256122+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256132+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256207+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256297+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256442+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256493+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256518+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256533+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.256598+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.257841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.257851+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.264662+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.264687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.804680+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:26.984377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:27.166875+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:54:27.167194+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:54:27.167591+00:00", "trade", 5.03, 1.0]
["2026-09-16T13:54:28.964709+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.987047+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.990480+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.990515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.990525+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.990545+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.991041+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.991106+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.992404+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.992645+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:28.993813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:29.027884+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:29.093570+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:29.995649+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:30.246738+00:00", "trade", 5.0365, 913.0]
["2026-09-16T13:54:30.491183+00:00", "trade", 5.0399, 520.0]
["2026-09-16T13:54:31.128220+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.264548+00:00", "trade", 5.035, 27.0]
["2026-09-16T13:54:31.704721+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704750+00:00", "trade", 5.04, 253.0]
["2026-09-16T13:54:31.704750+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704811+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704836+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704836+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704841+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704843+00:00", "trade", 5.04, 202.0]
["2026-09-16T13:54:31.704876+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704882+00:00", "trade", 5.04, 232.0]
["2026-09-16T13:54:31.704888+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.704891+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:54:31.704912+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704915+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:54:31.704921+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704921+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704924+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.704924+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.704928+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.704928+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704930+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:54:31.704933+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704933+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:54:31.704957+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.704957+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.704957+00:00", "trade", 5.04, 900.0]
["2026-09-16T13:54:31.704986+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705001+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705014+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.705017+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:31.705021+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705051+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705061+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705061+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705061+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705101+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705107+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705207+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705242+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705322+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705342+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705408+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:31.705437+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:54:31.705447+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705450+00:00", "trade", 5.04, 970.0]
["2026-09-16T13:54:31.705458+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705472+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705477+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705480+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:54:31.705482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705486+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:54:31.705487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705492+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705492+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705492+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705501+00:00", "trade", 5.04, 1450.0]
["2026-09-16T13:54:31.705503+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705507+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705507+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705543+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705547+00:00", "trade", 5.04, 478.0]
["2026-09-16T13:54:31.705548+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705548+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705558+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705613+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.705670+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.705682+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.705736+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.705759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.705813+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.706094+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.706124+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.706419+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.706575+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.707396+00:00", "trade", 5.045, 6.0]
["2026-09-16T13:54:31.707818+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.708054+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:54:31.708115+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:54:31.708374+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.708587+00:00", "trade", 5.045, 2.0]
["2026-09-16T13:54:31.710484+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.711630+00:00", "trade", 5.04, 267.0]
["2026-09-16T13:54:31.711883+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.711908+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.711910+00:00", "trade", 5.04, 604.0]
["2026-09-16T13:54:31.711913+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.711928+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.725164+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.725741+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.725771+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.730141+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.756278+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.756544+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.776927+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.781659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.781698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.781729+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.782250+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.782310+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.805721+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:31.805771+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:32.160221+00:00", "trade", 5.0423, 100.0]
["2026-09-16T13:54:32.233613+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:32.233688+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:32.406924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:32.705354+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:33.152225+00:00", "trade", 5.0423, 100.0]
["2026-09-16T13:54:33.174864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:33.603871+00:00", "trade", 5.0411, 4000.0]
["2026-09-16T13:54:33.604681+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:34.112782+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:54:34.221096+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:34.604412+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:34.625026+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:34.829046+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:34.904239+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:35.554379+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:36.788091+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:37.036000+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:37.036086+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:37.037419+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:38.154043+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:40.560953+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:41.340465+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:45.057338+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:45.215635+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:45.393723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:46.636441+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:54:47.347481+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:47.653929+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.154790+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.178331+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.183904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.186905+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:54:48.186962+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:54:48.237506+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.380486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.442248+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.492417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.578487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.686674+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.708856+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.732726+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:54:48.750177+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:54:48.750180+00:00", "trade", 5.04, 150.0]
["2026-09-16T13:54:48.750180+00:00", "trade", 5.04, 5100.0]
["2026-09-16T13:54:48.750195+00:00", "trade", 5.04, 147.0]
["2026-09-16T13:54:48.750210+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:54:48.750210+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:54:48.750210+00:00", "trade", 5.04, 1400.0]
["2026-09-16T13:54:48.750216+00:00", "trade", 5.04, 2600.0]
["2026-09-16T13:54:48.750441+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750441+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750445+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750445+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750450+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750460+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750465+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750470+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750476+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750480+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750486+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750490+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750495+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750498+00:00", "trade", 5.04, 312.0]
["2026-09-16T13:54:48.750515+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750550+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750726+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750726+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750726+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750731+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750731+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750751+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750761+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750761+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750776+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750781+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.750811+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.751007+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.751097+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.751127+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.751493+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.751608+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.752470+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.754630+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.816217+00:00", "trade", 5.045, 40.0]
["2026-09-16T13:54:48.820462+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.877708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:48.960820+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:49.293822+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:49.706188+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:54:49.971763+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:49.975597+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:49.978218+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:49.993534+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:50.392157+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:51.915472+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:51.977870+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:52.459831+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:52.968226+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:54:54.005178+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:54.335266+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:54:54.335590+00:00", "trade", 5.04, 500.0]
["2026-09-16T13:54:54.360032+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:54.363575+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:54.398904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:54.577227+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:54:54.658536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:54.864878+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:54:55.025490+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:54:55.537605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.070443+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.089383+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.089433+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.089468+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.092385+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.092430+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.106639+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.109335+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.109416+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.144078+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.222339+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:57.530170+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:54:57.734520+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:54:57.736935+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:54:58.449606+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:54:58.817809+00:00", "trade", 5.0478, 5000.0]
["2026-09-16T13:54:59.937790+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:54:59.995670+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:00.888939+00:00", "trade", 5.045, 66.0]
["2026-09-16T13:55:01.618563+00:00", "trade", 5.045, 36.0]
["2026-09-16T13:55:01.776486+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:02.328344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:02.328359+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:02.356766+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:02.551930+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:02.551990+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:02.633411+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:02.808635+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:03.740109+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:03.898876+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:03.987358+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:04.196989+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:04.552194+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:04.552730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:04.635126+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:04.944100+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:05.145729+00:00", "trade", 5.0396, 32.0]
["2026-09-16T13:55:05.382338+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:05.705720+00:00", "trade", 5.0403, 1000.0]
["2026-09-16T13:55:05.917219+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:55:06.205508+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:06.232623+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:06.335907+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:08.195387+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:09.100268+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:55:10.954759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:11.314840+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:11.598819+00:00", "trade", 5.045, 300.0]
["2026-09-16T13:55:12.118335+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:12.269425+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:12.609136+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:12.634132+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:13.279832+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:13.447153+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:13.498800+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:13.534555+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:13.914202+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:13.914915+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:13.915135+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:13.915797+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:14.765326+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:14.914294+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:15.238432+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:15.246957+00:00", "trade", 5.04, 5900.0]
["2026-09-16T13:55:15.249393+00:00", "trade", 5.04, 5900.0]
["2026-09-16T13:55:15.252620+00:00", "trade", 5.04, 1900.0]
["2026-09-16T13:55:15.280872+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:15.323196+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:16.036236+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:16.037489+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:16.280739+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:17.240184+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:17.282895+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:17.425463+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:17.642844+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:17.687759+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:18.034862+00:00", "trade", 5.05, 1800.0]
["2026-09-16T13:55:19.180711+00:00", "trade", 5.0407, 123.0]
["2026-09-16T13:55:19.180771+00:00", "trade", 5.0407, 33.0]
["2026-09-16T13:55:19.180861+00:00", "trade", 5.0407, 33.0]
["2026-09-16T13:55:19.627902+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:19.825947+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:20.083192+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:20.088728+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:20.281372+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:21.625810+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:21.674756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:23.521079+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:23.861106+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:24.296496+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:24.383246+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:24.544278+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:24.772133+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:25.519348+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.123098+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.123408+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.131663+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.140103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.140178+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.201499+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.217163+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:26.328646+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.416531+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:26.433300+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.542700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:26.639195+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:26.681352+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:26.878221+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:27.280084+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:27.958600+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:28.280670+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:28.647607+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:29.281289+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:29.315369+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:29.995702+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.295046+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:30.296291+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:55:30.297648+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:30.298893+00:00", "trade", 5.0402, 50.0]
["2026-09-16T13:55:30.298989+00:00", "trade", 5.0401, 90.0]
["2026-09-16T13:55:30.367921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.368241+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.370407+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.371103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.371464+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.371675+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.440739+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.442195+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:55:30.442258+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:55:30.449409+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:30.450651+00:00", "trade", 5.0417, 65.0]
["2026-09-16T13:55:30.450732+00:00", "trade", 5.0417, 59.0]
["2026-09-16T13:55:30.970147+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:30.973976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.027624+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.250152+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.531002+00:00", "trade", 5.045, 40.0]
["2026-09-16T13:55:31.532453+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.533776+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.556956+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.558298+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:55:31.759027+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:31.829554+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.035363+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:55:32.137777+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.234821+00:00", "trade", 5.045, 70.0]
["2026-09-16T13:55:32.321398+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.323348+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.404636+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.404686+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.405002+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.464092+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.533918+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:32.534109+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:33.059382+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:33.106840+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:33.698285+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:33.699536+00:00", "trade", 5.0405, 66.0]
["2026-09-16T13:55:33.699627+00:00", "trade", 5.0405, 59.0]
["2026-09-16T13:55:34.666952+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:34.840966+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:34.882157+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:34.883402+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:55:34.996546+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.523538+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.609787+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:35.825170+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.848756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.854926+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.922211+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:35.996284+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:36.162838+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:36.400939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:36.400939+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:36.401264+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:36.401284+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:36.507438+00:00", "trade", 5.04, 198.0]
["2026-09-16T13:55:36.597766+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:36.598733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:37.201906+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:55:37.516011+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:37.713870+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:39.280413+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:39.740879+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:40.628746+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:40.642028+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:40.667854+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:40.721542+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:40.886108+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:41.993328+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:55:42.824013+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:55:43.247855+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:43.669737+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T13:55:43.985343+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:44.186915+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:44.433974+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:44.641869+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:45.030889+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:45.089119+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:45.472699+00:00", "trade", 5.0408, 36.0]
["2026-09-16T13:55:46.485987+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:46.726294+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:46.927337+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:47.694493+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:55:47.806611+00:00", "trade", 5.0402, 200.0]
["2026-09-16T13:55:48.480002+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:55:48.583123+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:48.667039+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:49.234444+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T13:55:49.538220+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:49.935037+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:55:49.935704+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:49.936591+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:50.312548+00:00", "trade", 5.0401, 1000.0]
["2026-09-16T13:55:50.585720+00:00", "trade", 5.0425, 1700.0]
["2026-09-16T13:55:51.969865+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:52.234512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.234838+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.235149+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.235455+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.237852+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:52.238191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.238512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.238752+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.239033+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:52.724899+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:52.851205+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:52.950489+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:53.173953+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:54.588770+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:54.781150+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:55.214738+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:55.511222+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:55:56.038723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:56.172132+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:55:56.175100+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T13:55:56.638093+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:55:56.901928+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:57.105743+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:57.330188+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:57.600241+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:58.889011+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:55:58.891510+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:55:59.052374+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:55:59.136773+00:00", "trade", 5.04, 50.0]
["2026-09-16T13:55:59.279679+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:55:59.309371+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:59.472933+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:55:59.863724+00:00", "trade", 5.0407, 1000.0]
["2026-09-16T13:55:59.995713+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:00.796610+00:00", "trade", 5.04, 495.0]
["2026-09-16T13:56:01.510317+00:00", "trade", 5.045, 400.0]
["2026-09-16T13:56:01.635103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:01.769753+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:02.141512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:02.389481+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:03.087722+00:00", "trade", 5.041, 18.0]
["2026-09-16T13:56:03.225244+00:00", "trade", 5.048, 1.0]
["2026-09-16T13:56:03.569165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:03.651756+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:03.679036+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.017069+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.017074+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.017946+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.020182+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.020277+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.070902+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.399037+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.399814+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.599492+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:04.692459+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.910122+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.975311+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:04.994821+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:05.128967+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:05.381191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:05.861458+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:05.948986+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:06.279922+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:06.625001+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:06.674604+00:00", "trade", 5.045, 5100.0]
["2026-09-16T13:56:06.674604+00:00", "trade", 5.045, 3900.0]
["2026-09-16T13:56:07.148368+00:00", "trade", 5.045, 4000.0]
["2026-09-16T13:56:07.263638+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:07.279786+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:07.281163+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:07.454649+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:07.609604+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:56:07.635714+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:07.859351+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:07.876336+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:08.018218+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:08.930802+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:09.280793+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:09.587690+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:56:10.371746+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:11.228705+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T13:56:13.280995+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:13.912349+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:56:14.228433+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:14.555449+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:14.555509+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:15.280531+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:15.602708+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:15.602883+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:16.423890+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:16.542852+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:16.543208+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:16.927958+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:16.928258+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:17.280795+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:17.281849+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:17.281874+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:17.282500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.085965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.086015+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.257532+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.257557+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.257557+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:18.258269+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:19.423248+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:19.423333+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:19.423358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:19.432054+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.420067+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:56:20.420079+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:56:20.420498+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.420566+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:56:20.420569+00:00", "trade", 5.045, 5100.0]
["2026-09-16T13:56:20.420578+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.421305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.432988+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:56:20.491917+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.492003+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.492499+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.492584+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.504372+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:20.685542+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:21.525534+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:21.720653+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:23.569298+00:00", "trade", 5.04, 495.0]
["2026-09-16T13:56:23.688625+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:23.688700+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.457645+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:56:24.885659+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.885860+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.885955+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.928180+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.928491+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.928732+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.929158+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.930536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:24.931894+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.001620+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.023727+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.024003+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.024018+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.024294+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.024349+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.024615+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.430885+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.431141+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.434188+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.655559+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.838903+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:56:25.937474+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:25.937860+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.218216+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.218271+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.218297+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.218768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.221554+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:26.221569+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:28.286531+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:56:29.995729+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:30.634571+00:00", "trade", 5.045, 30.0]
["2026-09-16T13:56:31.056440+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:32.199366+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:32.250517+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:32.332512+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:32.698061+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:32.820988+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.280517+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:33.298142+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.298698+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.298723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.299826+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.300312+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:33.410294+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:34.100774+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:35.768802+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:36.280904+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:37.194768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:37.194793+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:37.199103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:38.041124+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:40.281284+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:40.713686+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:41.531835+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:41.775243+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.436089+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.454462+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.497344+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.505714+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.593628+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.608980+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.682610+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:42.772358+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:43.015511+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:43.205071+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:44.567740+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:44.655759+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:44.655794+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:45.128658+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:46.280821+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:46.281988+00:00", "trade", 5.045, 418.0]
["2026-09-16T13:56:46.716682+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:47.744652+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:48.321985+00:00", "trade", 5.0443, 100.0]
["2026-09-16T13:56:48.671317+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:48.725140+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:49.393238+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:49.584746+00:00", "trade", 5.045, 7.0]
["2026-09-16T13:56:50.566832+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:50.965378+00:00", "trade", 5.0485, 150.0]
["2026-09-16T13:56:51.117596+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:51.199601+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:51.390043+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:51.390379+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:51.390404+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:51.394905+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:52.508411+00:00", "trade", 5.0477, 2.0]
["2026-09-16T13:56:52.595764+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:52.632160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:53.044393+00:00", "trade", 5.0449, 1000.0]
["2026-09-16T13:56:53.279681+00:00", "trade", 5.05, 99.0]
["2026-09-16T13:56:53.789197+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:56:54.569921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:54.569946+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:54.571670+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:54.574040+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:54.587044+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:54.587071+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:55.119617+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:55.170839+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:55.170864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:55.197346+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:55.361366+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.158516+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.283067+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.283092+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.356752+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.356792+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.421381+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.421406+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:56.422067+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:57.947548+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:58.989223+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:58.989248+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:58.994686+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:59.294585+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:56:59.296957+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:56:59.908242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:56:59.995760+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:00.346689+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:00.445603+00:00", "trade", 5.0477, 1.0]
["2026-09-16T13:57:01.657240+00:00", "trade", 5.0401, 100.0]
["2026-09-16T13:57:01.675211+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:01.901439+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:01.935380+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:02.316560+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:57:02.602951+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:03.375838+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:03.995541+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:03.995572+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:03.996202+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:04.216586+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:04.942220+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:57:05.366766+00:00", "trade", 5.048, 1.0]
["2026-09-16T13:57:05.391848+00:00", "trade", 5.045, 300.0]
["2026-09-16T13:57:05.644595+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:05.867675+00:00", "trade", 5.0467, 2.0]
["2026-09-16T13:57:06.646295+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:06.760813+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:07.653925+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:07.654597+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:08.434305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:08.664026+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:08.664527+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:08.665274+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:08.745439+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:09.054644+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:09.253873+00:00", "trade", 5.0462, 1.0]
["2026-09-16T13:57:09.670217+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:09.962797+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:10.013448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:10.014089+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:10.564808+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:10.671918+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:10.672509+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:11.103599+00:00", "trade", 5.0423, 10.0]
["2026-09-16T13:57:11.104821+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:11.152921+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:11.659860+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.338604+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.748367+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.748387+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.748417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.749325+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.749370+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.797560+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.797560+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.797669+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.797810+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.848134+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.848636+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:12.951630+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.149927+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.150152+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.192638+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.368782+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.583572+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.641415+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:13.952915+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.029369+00:00", "trade", 5.0477, 30.0]
["2026-09-16T13:57:14.030038+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.030113+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.256201+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.436470+00:00", "trade", 5.0477, 5.0]
["2026-09-16T13:57:14.901635+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.911192+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:14.911754+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:15.000008+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:15.356997+00:00", "trade", 5.0477, 1.0]
["2026-09-16T13:57:15.383019+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:17.852322+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:18.170802+00:00", "trade", 5.045, 20.0]
["2026-09-16T13:57:18.172029+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:57:18.611637+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:19.015196+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:19.180737+00:00", "trade", 5.0418, 128.0]
["2026-09-16T13:57:19.181699+00:00", "trade", 5.0418, 22.0]
["2026-09-16T13:57:19.181754+00:00", "trade", 5.0418, 21.0]
["2026-09-16T13:57:19.307601+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:19.307630+00:00", "trade", 5.045, 5100.0]
["2026-09-16T13:57:19.307633+00:00", "trade", 5.045, 3900.0]
["2026-09-16T13:57:19.373958+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:19.789892+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.270469+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.271030+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.275145+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.350404+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.602643+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:20.929215+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.022151+00:00", "trade", 5.045, 5100.0]
["2026-09-16T13:57:21.091149+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.092691+00:00", "trade", 5.045, 6300.0]
["2026-09-16T13:57:21.092691+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:57:21.092693+00:00", "trade", 5.045, 2500.0]
["2026-09-16T13:57:21.093355+00:00", "trade", 5.045, 2600.0]
["2026-09-16T13:57:21.093355+00:00", "trade", 5.045, 6400.0]
["2026-09-16T13:57:21.093686+00:00", "trade", 5.045, 2600.0]
["2026-09-16T13:57:21.093686+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:57:21.093946+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.161321+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.161346+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.161406+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.164103+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.164123+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.164804+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.164885+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.165451+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.168904+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.168964+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.174479+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:57:21.174723+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.174768+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.225509+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.251786+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.251992+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.282815+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.362108+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.460257+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.460312+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:21.825049+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.079879+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.290901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.291146+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.458098+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.650966+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.901988+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:22.910919+00:00", "trade", 5.045, 40.0]
["2026-09-16T13:57:22.925417+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:57:22.953831+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:23.167399+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:57:23.290095+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:23.620496+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:23.698135+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:24.980218+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:57:24.984467+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:57:25.123533+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:25.384174+00:00", "trade", 5.045, 200.0]
["2026-09-16T13:57:25.618109+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:57:26.591826+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T13:57:26.592999+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:57:27.544223+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:57:28.407242+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:29.036811+00:00", "trade", 5.04, 1700.0]
["2026-09-16T13:57:29.113234+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:29.143086+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:57:29.170115+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:29.365245+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:57:29.371813+00:00", "trade", 5.0402, 1000.0]
["2026-09-16T13:57:29.738345+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:29.983905+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T13:57:29.995782+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:30.420528+00:00", "trade", 5.0434, 62.0]
["2026-09-16T13:57:30.784186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:31.424066+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:31.752992+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T13:57:31.954741+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:57:32.144736+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T13:57:33.867656+00:00", "trade", 5.045, 9174.0]
["2026-09-16T13:57:33.902648+00:00", "trade", 5.045, 26.0]
["2026-09-16T13:57:34.032280+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.032345+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.035558+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.111930+00:00", "trade", 5.045, 300.0]
["2026-09-16T13:57:34.112671+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.115718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.408208+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.660227+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.725738+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:34.813351+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:35.008991+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:35.113138+00:00", "trade", 5.05, 1.0]
["2026-09-16T13:57:35.513124+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:35.589526+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:35.659191+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:36.811976+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:36.981734+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:37.036133+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:38.786965+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:38.949125+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:38.949446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:39.010205+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:39.816295+00:00", "trade", 5.045, 1000.0]
["2026-09-16T13:57:39.937649+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:39.969790+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:40.301272+00:00", "trade", 5.0412, 200.0]
["2026-09-16T13:57:41.417556+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:41.419456+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:41.419726+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:41.421230+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:41.541160+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:42.625251+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:43.135544+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:43.231482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:43.231487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:43.636134+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:44.167482+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:44.168113+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:45.062653+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:57:45.064147+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:45.342379+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:45.472731+00:00", "trade", 5.0431, 36.0]
["2026-09-16T13:57:46.082432+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:46.262165+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:46.262465+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:46.332715+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:57:46.366733+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.271313+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.448389+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.450048+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.451446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.451466+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.451501+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.451812+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.451872+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.452153+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.456302+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.500999+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:47.531110+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.055079+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.313443+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.860097+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.860137+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.863329+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:50.863360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:51.461446+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:51.462052+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:51.573497+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:51.583326+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:51.762494+00:00", "trade", 5.045, 18.0]
["2026-09-16T13:57:51.935678+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:52.198362+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:54.523278+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:57:55.766847+00:00", "trade", 5.045, 10.0]
["2026-09-16T13:57:57.295536+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.295541+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.295787+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.359393+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.379435+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.439799+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.535301+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:57.535541+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:58.006521+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:58.102489+00:00", "trade", 5.045, 65.0]
["2026-09-16T13:57:58.104753+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:57:58.387957+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:58.388448+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:57:59.995803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:01.651218+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:02.049178+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:02.080598+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:03.396778+00:00", "trade", 5.045, 100.0]
["2026-09-16T13:58:03.399060+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:58:05.686397+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:05.686417+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:05.686437+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:05.742496+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:05.980065+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:06.220657+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:06.790201+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:08.174936+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:10.406580+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:10.542381+00:00", "trade", 5.0477, 10.0]
["2026-09-16T13:58:10.610724+00:00", "trade", 5.0441, 34.0]
["2026-09-16T13:58:11.121118+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:58:11.230944+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:11.231360+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:11.689800+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:11.702500+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:11.755155+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:11.769730+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:12.613328+00:00", "trade", 5.0403, 200.0]
["2026-09-16T13:58:12.631864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:12.976002+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:58:13.002059+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:16.317353+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:19.389487+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:58:19.438083+00:00", "trade", 5.0486, 37.0]
["2026-09-16T13:58:19.438122+00:00", "trade", 5.0486, 2.0]
["2026-09-16T13:58:20.090965+00:00", "trade", 5.0486, 1.0]
["2026-09-16T13:58:20.383671+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.383711+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.384228+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.384268+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.384553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.410630+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.410886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.411487+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.411808+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:20.434873+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:21.773244+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:58:23.992082+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:24.069531+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:29.995815+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:31.154118+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:31.159531+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:31.347097+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:58:32.488905+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:32.489246+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:32.489436+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.079164+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.425849+00:00", "trade", 5.0477, 100.0]
["2026-09-16T13:58:34.426645+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.427186+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.427718+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.427803+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:34.493585+00:00", "trade", 5.0403, 200.0]
["2026-09-16T13:58:35.964024+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:36.097852+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:37.857684+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:38.208921+00:00", "trade", 5.045, 1.0]
["2026-09-16T13:58:38.288418+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:38.298317+00:00", "trade", 5.0425, 33.0]
["2026-09-16T13:58:40.708108+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:41.162468+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:41.162864+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:41.163816+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:41.457169+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:41.523251+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:42.535040+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:42.535792+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.583171+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.583808+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.583968+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.583978+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.591305+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:43.591350+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:44.127886+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:44.127891+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:44.596349+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:45.948021+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:46.026478+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:46.463762+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:46.545228+00:00", "trade", 5.0433, 200.0]
["2026-09-16T13:58:46.688214+00:00", "trade", 5.045, 497.0]
["2026-09-16T13:58:47.188875+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:47.415048+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:47.807435+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:47.807937+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:48.026546+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:48.257816+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:50.182019+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:51.181589+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:57.609791+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:57.927672+00:00", "trade", 5.0486, 50.0]
["2026-09-16T13:58:58.612990+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:58.613782+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:58.613868+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:58.614333+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:58.615546+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:58.682931+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:59.182027+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:59.613553+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:58:59.995847+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:01.861904+00:00", "trade", 5.0477, 30.0]
["2026-09-16T13:59:02.168270+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:02.245177+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:02.362371+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:03.203903+00:00", "trade", 5.0477, 4.0]
["2026-09-16T13:59:03.245209+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:03.245715+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:03.246422+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:03.701037+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:04.254578+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:04.255269+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:04.354585+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:04.393408+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:04.737869+00:00", "trade", 5.045, 3998.0]
["2026-09-16T13:59:04.797092+00:00", "trade", 5.045, 2.0]
["2026-09-16T13:59:04.830146+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:05.385430+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:05.386147+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:05.387029+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:06.342570+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:06.342996+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:06.343121+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:06.343217+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:07.047766+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:07.390851+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:07.391588+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:07.788713+00:00", "trade", 5.0477, 1.0]
["2026-09-16T13:59:07.999036+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:08.402290+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:08.406415+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:08.931027+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:09.517771+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:09.518513+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.547924+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.548796+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.596901+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636605+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636655+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636655+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636661+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:59:10.636664+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.636856+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636946+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.636961+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.643747+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.689058+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:59:10.689837+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.689924+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.689924+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.689927+00:00", "trade", 5.04, 57.0]
["2026-09-16T13:59:10.690227+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690282+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690282+00:00", "trade", 5.04, 43.0]
["2026-09-16T13:59:10.690288+00:00", "trade", 5.04, 5100.0]
["2026-09-16T13:59:10.690288+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690291+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690291+00:00", "trade", 5.04, 15300.0]
["2026-09-16T13:59:10.690294+00:00", "trade", 5.04, 176.0]
["2026-09-16T13:59:10.690297+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690297+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.690303+00:00", "trade", 5.04, 2600.0]
["2026-09-16T13:59:10.690303+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:59:10.690303+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.690307+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:59:10.690307+00:00", "trade", 5.04, 5200.0]
["2026-09-16T13:59:10.690312+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.690316+00:00", "trade", 5.04, 2600.0]
["2026-09-16T13:59:10.690318+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690321+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:59:10.690321+00:00", "trade", 5.04, 1000.0]
["2026-09-16T13:59:10.690324+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690324+00:00", "trade", 5.04, 1.0]
["2026-09-16T13:59:10.690327+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:59:10.690336+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:59:10.690342+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.690342+00:00", "trade", 5.04, 5.0]
["2026-09-16T13:59:10.690342+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690342+00:00", "trade", 5.04, 1400.0]
["2026-09-16T13:59:10.690348+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:59:10.690348+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.690351+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690351+00:00", "trade", 5.04, 400.0]
["2026-09-16T13:59:10.690355+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690357+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.690357+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690413+00:00", "quote", 5.04, 5.05]
["2026-09-16T13:59:10.690468+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690513+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690516+00:00", "trade", 5.04, 688.0]
["2026-09-16T13:59:10.690516+00:00", "trade", 5.04, 970.0]
["2026-09-16T13:59:10.690518+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690519+00:00", "trade", 5.04, 10200.0]
["2026-09-16T13:59:10.690522+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:59:10.690524+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690524+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690524+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690528+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690529+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690529+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.690529+00:00", "trade", 5.04, 700.0]
["2026-09-16T13:59:10.690533+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690535+00:00", "trade", 5.04, 40.0]
["2026-09-16T13:59:10.690535+00:00", "trade", 5.04, 10200.0]
["2026-09-16T13:59:10.690535+00:00", "trade", 5.04, 800.0]
["2026-09-16T13:59:10.690540+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.690540+00:00", "trade", 5.04, 10.0]
["2026-09-16T13:59:10.690619+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690624+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690624+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690624+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690629+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690629+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690654+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690654+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690669+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690684+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690709+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690809+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690909+00:00", "quote", 5.04, 5.04]
["2026-09-16T13:59:10.690931+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.690964+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.690984+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.691165+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.691190+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.691210+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.691210+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.691662+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.692077+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.692423+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.692799+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.693099+00:00", "trade", 5.04, 300.0]
["2026-09-16T13:59:10.693235+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.693782+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.693782+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.694380+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.694462+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.695021+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.695141+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.695400+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.695743+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.695782+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.696341+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.696422+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.696813+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.696828+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.697021+00:00", "trade", 5.04, 200.0]
["2026-09-16T13:59:10.698383+00:00", "trade", 5.04, 100.0]
["2026-09-16T13:59:10.698542+00:00", "trade", 5.0305, 99.0]
["2026-09-16T13:59:10.700563+00:00", "trade", 5.04, 6800.0]
["2026-09-16T13:59:10.719788+00:00", "trade", 5.0375, 200.0]
["2026-09-16T13:59:10.723905+00:00", "trade", 5.04, 11.0]
["2026-09-16T13:59:10.724243+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.724634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.724634+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.734854+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.734864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.749929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.752681+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.771786+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.771791+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.772137+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.774197+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.774202+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.774222+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.774287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.774984+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.815195+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.820963+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.824627+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.851170+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.908767+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.917453+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.917864+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.937064+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.988236+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:10.988246+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.009526+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.124835+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.125106+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.125136+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.125161+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.125482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.130053+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.167387+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.167737+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.410810+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.566600+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.567969+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.568004+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.568515+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.607538+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.607558+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.608600+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.608630+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.609588+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.619691+00:00", "trade", 5.035, 5100.0]
["2026-09-16T13:59:11.620719+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.620754+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.653652+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.654645+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.671139+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.672126+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.679990+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.680000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.680005+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.680962+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.681022+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.690961+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.690966+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.690991+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.691046+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.691572+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.692164+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.732454+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.732490+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.732520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.732600+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.733151+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.753129+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.758136+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.787551+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.820514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.897858+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.897873+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.897903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.898198+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.909821+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.910783+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.911244+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.961424+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:11.962406+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.039695+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.039785+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.051157+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.051287+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.062775+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.062845+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.078351+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.079324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.118016+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.118973+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.119950+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.228814+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.229796+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.277399+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.278392+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.653383+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.654380+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.673371+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.674333+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.674774+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.708193+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.708248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.708248+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.708324+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.708344+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.709000+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.742981+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.742996+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.743016+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.756223+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.756378+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.802322+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.803304+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.805465+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.808477+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.808487+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:12.808502+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:15.517931+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:16.934082+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:17.653241+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:19.180735+00:00", "trade", 5.0417, 93.0]
["2026-09-16T13:59:19.181523+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:19.181697+00:00", "trade", 5.0417, 27.0]
["2026-09-16T13:59:19.182640+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.417705+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.419700+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.419956+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.420006+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.422903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.423214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.423529+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.446940+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.464166+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.474225+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:20.830212+00:00", "trade", 5.0314, 240.0]
["2026-09-16T13:59:21.492189+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.467542+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.467567+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.468309+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.513020+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.513050+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.513256+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.513301+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.534150+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:22.945247+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:24.017210+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:25.447303+00:00", "trade", 5.035, 200.0]
["2026-09-16T13:59:25.447674+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:25.450271+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:26.664687+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:26.707223+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.019171+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.019612+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.020514+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.020740+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.020770+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.021351+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.072909+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.072934+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.085784+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.142755+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.274929+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:28.738361+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:28.739147+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:29.050903+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:29.128377+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:29.995874+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:30.607482+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:30.754511+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:30.962215+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:31.473716+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:31.473761+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:31.477194+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:31.592733+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:32.648030+00:00", "trade", 5.035, 12.0]
["2026-09-16T13:59:32.984707+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:33.176688+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:33.185188+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:34.644373+00:00", "trade", 5.035, 40.0]
["2026-09-16T13:59:34.646463+00:00", "trade", 5.035, 10.0]
["2026-09-16T13:59:34.705952+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:34.819602+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:34.959239+00:00", "trade", 5.035, 50.0]
["2026-09-16T13:59:35.181227+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:37.002710+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:37.217992+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:38.186710+00:00", "trade", 5.0373, 200.0]
["2026-09-16T13:59:38.187506+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:39.008016+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:59:39.015088+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:39.627474+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:41.417935+00:00", "trade", 5.038, 1.0]
["2026-09-16T13:59:41.672023+00:00", "trade", 5.035, 11.0]
["2026-09-16T13:59:41.765407+00:00", "trade", 5.0377, 1.0]
["2026-09-16T13:59:42.980421+00:00", "trade", 5.035, 11.0]
["2026-09-16T13:59:42.981214+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:43.280916+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:43.554767+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:43.554797+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:43.554802+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:43.555058+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:45.062705+00:00", "trade", 5.0399, 19.0]
["2026-09-16T13:59:45.210512+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:59:45.211363+00:00", "trade", 5.035, 200.0]
["2026-09-16T13:59:45.964536+00:00", "trade", 5.035, 20.0]
["2026-09-16T13:59:46.071034+00:00", "trade", 5.035, 100.0]
["2026-09-16T13:59:46.073151+00:00", "trade", 5.03, 100.0]
["2026-09-16T13:59:49.129746+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:49.129796+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:49.453683+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:50.600546+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:51.561161+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:52.127520+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:52.181885+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:52.806339+00:00", "trade", 5.035, 2.0]
["2026-09-16T13:59:55.110878+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:55.188306+00:00", "trade", 5.035, 200.0]
["2026-09-16T13:59:55.189132+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:55.539003+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:55.539038+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:55.539650+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:55.539665+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:55.857017+00:00", "trade", 5.0416, 16.0]
["2026-09-16T13:59:55.873030+00:00", "trade", 5.03, 198.0]
["2026-09-16T13:59:56.222282+00:00", "quote", 5.03, 5.04]
["2026-09-16T13:59:59.995896+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:00.497913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:00.583542+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:00.583575+00:00", "trade", 5.03, 51.0]
["2026-09-16T14:00:00.583578+00:00", "trade", 5.03, 38.0]
["2026-09-16T14:00:00.583602+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:00.583662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:00.583707+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:00:01.013323+00:00", "trade", 5.0377, 20.0]
["2026-09-16T14:00:01.535930+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:01.535995+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:03.575650+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:00:04.197937+00:00", "trade", 5.03, 207.0]
["2026-09-16T14:00:04.198413+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:04.199420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.022301+00:00", "trade", 5.03, 62.0]
["2026-09-16T14:00:05.092984+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.093054+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.226100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.733636+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.733696+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.734493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:05.799853+00:00", "trade", 5.0321, 100.0]
["2026-09-16T14:00:06.746528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:06.747150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:06.841035+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:00:07.759811+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:08.166082+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:08.221499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:09.219586+00:00", "trade", 5.0303, 6.0]
["2026-09-16T14:00:10.038332+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:14.429479+00:00", "trade", 5.0327, 1.0]
["2026-09-16T14:00:14.431344+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:15.764234+00:00", "trade", 5.035, 500.0]
["2026-09-16T14:00:18.182296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:18.182351+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:18.268126+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:00:18.269554+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:19.063670+00:00", "trade", 5.035, 4.0]
["2026-09-16T14:00:19.183075+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:19.183135+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:19.183606+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:19.183656+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.193736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.193797+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.194468+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.219413+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.232713+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:20.234493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:20.253589+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:21.774736+00:00", "trade", 5.0396, 18.0]
["2026-09-16T14:00:22.017364+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:22.039147+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.090374+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.090529+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.090775+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.092193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.093381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.093391+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.093446+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.093957+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.094008+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.094013+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.591635+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:22.649948+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:22.703406+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:23.033696+00:00", "trade", 5.031, 1.0]
["2026-09-16T14:00:23.228823+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:23.624029+00:00", "trade", 5.03, 499.0]
["2026-09-16T14:00:23.780975+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:00:24.015009+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:24.249524+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:24.250604+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:24.323992+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:24.374888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:24.382010+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:24.648001+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:25.095684+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:25.251091+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:25.417208+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:00:25.417265+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:25.417305+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:25.418538+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:00:25.418619+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:25.418679+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:25.418739+00:00", "trade", 5.03, 1300.0]
["2026-09-16T14:00:25.432331+00:00", "trade", 5.0314, 99.0]
["2026-09-16T14:00:25.466026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:25.714044+00:00", "trade", 5.0385, 20.0]
["2026-09-16T14:00:26.313885+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:27.013706+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:27.360676+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:27.490092+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:00:27.621462+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:28.409957+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:28.718770+00:00", "trade", 5.0301, 900.0]
["2026-09-16T14:00:28.836742+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:29.995918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.085550+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.105172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.105994+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.165179+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.172446+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.567028+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:30.568081+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:30.702013+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:00:30.702043+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:30.813900+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:30.947544+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.947564+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.947569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.947604+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.948105+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.948173+00:00", "trade", 5.03, 784.0]
["2026-09-16T14:00:30.948176+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:00:30.948182+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:00:30.948182+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:00:30.948182+00:00", "trade", 5.03, 593.0]
["2026-09-16T14:00:30.948208+00:00", "trade", 5.03, 2196.0]
["2026-09-16T14:00:30.948210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.948215+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:00:30.948215+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:00:30.948221+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:30.948221+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:30.948221+00:00", "trade", 5.03, 621.0]
["2026-09-16T14:00:30.948301+00:00", "trade", 5.03, 1028.0]
["2026-09-16T14:00:30.948892+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:30.956658+00:00", "trade", 5.0301, 1.0]
["2026-09-16T14:00:31.022828+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.022868+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.024246+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.075493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.115568+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.125727+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193127+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193182+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193212+00:00", "trade", 5.03, 3885.0]
["2026-09-16T14:00:31.193227+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193232+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193232+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193237+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193242+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193262+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193262+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.193267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.196961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.498919+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.498959+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:31.899272+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:00:32.147816+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:32.155226+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:33.199199+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:34.082885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:34.178347+00:00", "trade", 5.035, 11.0]
["2026-09-16T14:00:34.179543+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:34.180338+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:00:34.180984+00:00", "trade", 5.035, 900.0]
["2026-09-16T14:00:34.181462+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:00:34.183928+00:00", "trade", 5.03, 358.0]
["2026-09-16T14:00:34.184538+00:00", "trade", 5.035, 358.0]
["2026-09-16T14:00:34.189227+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:34.189359+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:00:34.189362+00:00", "trade", 5.03, 231.0]
["2026-09-16T14:00:34.189553+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:34.190267+00:00", "trade", 5.035, 900.0]
["2026-09-16T14:00:34.190429+00:00", "trade", 5.035, 231.0]
["2026-09-16T14:00:34.190901+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:34.202259+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:00:34.212132+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:34.212342+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:34.428704+00:00", "trade", 5.0378, 18.0]
["2026-09-16T14:00:34.775001+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:34.958982+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:35.010815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:35.432215+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:35.432492+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:35.432497+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:35.432502+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:35.643582+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:35.928954+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:37.054793+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:37.192220+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:37.284470+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:37.293936+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:37.296487+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:37.720450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:37.911307+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:38.463558+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:38.499265+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:38.566059+00:00", "trade", 5.03, 499.0]
["2026-09-16T14:00:38.891345+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:38.894876+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:39.565274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:39.953788+00:00", "trade", 5.0327, 499.0]
["2026-09-16T14:00:39.959941+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:40.967982+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:41.105973+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:42.051393+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:42.226496+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:42.286700+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:43.070582+00:00", "trade", 5.0316, 1000.0]
["2026-09-16T14:00:43.070618+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:43.682389+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.683607+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.683621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.684168+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.684208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.685782+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.693976+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.694237+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.694568+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.694803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.694898+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.699815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.710034+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.710275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.710616+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.710836+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.843331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.843496+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:43.986231+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:44.040374+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:44.208606+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:44.737366+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:44.739638+00:00", "trade", 5.0401, 100.0]
["2026-09-16T14:00:44.791023+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:44.839654+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:45.014334+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:45.050715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:45.050766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:45.050951+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:45.452716+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.055939+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.130702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.130858+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.130923+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.132476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.145713+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.183598+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.305277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.640704+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.648954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.649736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.653580+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.655940+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.656286+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.656296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.656301+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.667438+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.672249+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.675933+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.675988+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.676018+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.676088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.710264+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.719161+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.726924+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:46.727470+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.500481+00:00", "trade", 5.035, 25.0]
["2026-09-16T14:00:47.543228+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:00:47.689446+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.720746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.720931+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.724039+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.788702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:47.955231+00:00", "trade", 5.0364, 30.0]
["2026-09-16T14:00:48.629749+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:00:49.205188+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:49.398135+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:00:49.981838+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:00:50.029879+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.361131+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.638535+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.649204+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:00:50.649206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.649767+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.649772+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.654608+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.974178+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.974388+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.988296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:50.988346+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:51.526150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:51.526155+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:00:51.979683+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:52.616357+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:00:52.618315+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:52.660411+00:00", "trade", 5.0302, 1000.0]
["2026-09-16T14:00:53.197376+00:00", "trade", 5.0323, 20.0]
["2026-09-16T14:00:54.937657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:54.937737+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:54.943055+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:55.842327+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:55.856636+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:56.707339+00:00", "trade", 5.035, 2600.0]
["2026-09-16T14:00:56.708150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:56.708518+00:00", "trade", 5.035, 3.0]
["2026-09-16T14:00:57.007846+00:00", "trade", 5.0352, 200.0]
["2026-09-16T14:00:57.017719+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:00:57.597443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:57.932517+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:00:58.405043+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:58.598122+00:00", "trade", 5.04, 10000.0]
["2026-09-16T14:00:58.780124+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:59.948501+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:00:59.995944+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:00.345325+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:01:01.308678+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:01.359239+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:01.833591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:01.838302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:03.088990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:05.197885+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:05.200529+00:00", "trade", 5.0302, 100.0]
["2026-09-16T14:01:05.747352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:07.073951+00:00", "trade", 5.0364, 2.0]
["2026-09-16T14:01:08.135119+00:00", "trade", 5.035, 7.0]
["2026-09-16T14:01:08.160442+00:00", "trade", 5.035, 3.0]
["2026-09-16T14:01:08.537866+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:01:09.019629+00:00", "trade", 5.035, 99.0]
["2026-09-16T14:01:09.021932+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:01:09.417408+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:10.851835+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:10.890831+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:11.148256+00:00", "trade", 5.03, 1999.0]
["2026-09-16T14:01:11.722277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:11.722307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:11.722868+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:11.722913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:11.738541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:12.054567+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:12.060305+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:12.442354+00:00", "trade", 5.0319, 1999.0]
["2026-09-16T14:01:12.528999+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:13.497812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:13.861887+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:14.313085+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:01:14.573979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:14.574541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:14.574541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:15.073060+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:15.073091+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:15.134526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:15.790551+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:16.214298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:17.221092+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:01:17.222754+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:17.222839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:17.316637+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:17.609127+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:17.609178+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:20.002671+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:20.002736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:20.120115+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:21.067993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:21.704545+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:21.973851+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:01:22.012779+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:01:22.348526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:22.353954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:23.441699+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:24.308780+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:24.310108+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:24.359595+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:24.475000+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:25.525586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:25.525702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:25.527536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:25.576482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.061279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.061545+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.061916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.062232+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.062257+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.066652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.066682+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.069925+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.069930+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.072070+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.072316+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:26.072322+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:26.073476+00:00", "trade", 5.035, 8.0]
["2026-09-16T14:01:26.081665+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:26.081926+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:26.081948+00:00", "trade", 5.035, 4.0]
["2026-09-16T14:01:26.082011+00:00", "trade", 5.035, 3.0]
["2026-09-16T14:01:26.082039+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.083265+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:01:26.088846+00:00", "trade", 5.035, 7.0]
["2026-09-16T14:01:26.088909+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:01:26.131259+00:00", "trade", 5.035, 2891.0]
["2026-09-16T14:01:26.137516+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.141250+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.214694+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.698068+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:26.912392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:27.094485+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:27.131496+00:00", "trade", 5.0388, 1.0]
["2026-09-16T14:01:27.233365+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:27.284802+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:27.294393+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:27.297181+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:27.651779+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:29.836187+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:01:29.995960+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:30.145757+00:00", "trade", 5.035, 124.0]
["2026-09-16T14:01:30.280255+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:01:31.305653+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:31.530864+00:00", "trade", 5.036, 396.0]
["2026-09-16T14:01:31.531820+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:01:31.531845+00:00", "trade", 5.036, 1.0]
["2026-09-16T14:01:31.540251+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:31.590184+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:31.696853+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:31.697414+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:32.032215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:32.073047+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:32.587960+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:32.595609+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:32.704297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:33.519053+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:33.941758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:34.760278+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:35.018550+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:01:35.019344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:35.252137+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:36.193946+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:36.194978+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:37.333668+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:01:37.630735+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:38.087481+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:01:38.183890+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:38.896709+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.051693+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.056440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.057793+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.057808+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.058034+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.058369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.058384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.059196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.110644+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:40.181753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:41.719362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:41.719392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:43.038106+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:43.065566+00:00", "trade", 5.0399, 2000.0]
["2026-09-16T14:01:43.231044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:43.483126+00:00", "trade", 5.035, 2.0]
["2026-09-16T14:01:44.530412+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:45.062699+00:00", "trade", 5.0334, 50.0]
["2026-09-16T14:01:45.173681+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:45.332860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:45.675509+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:45.695181+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:45.695220+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:45.778993+00:00", "trade", 5.04, 19.0]
["2026-09-16T14:01:46.715290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:47.034233+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:48.004434+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:48.148451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:54.938632+00:00", "trade", 5.0332, 20.0]
["2026-09-16T14:01:54.939435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:54.939802+00:00", "trade", 5.035, 6.0]
["2026-09-16T14:01:55.265280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:55.394843+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:01:56.508945+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:57.502216+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:57.598297+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:01:58.494634+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:59.445217+00:00", "trade", 5.035, 1200.0]
["2026-09-16T14:01:59.446126+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:59.733570+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:01:59.733584+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:59.736471+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:59.816330+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:01:59.995987+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.086846+00:00", "trade", 5.0334, 9.0]
["2026-09-16T14:02:00.737434+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.784531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.784672+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.785499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.862306+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:00.989062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:01.020713+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:01.023830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:01.727964+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:01.872734+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:02:01.873925+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:02.541724+00:00", "trade", 5.035, 535.0]
["2026-09-16T14:02:03.098701+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.101307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.147392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.158694+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.206648+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.207189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.207224+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:03.207555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.011627+00:00", "trade", 5.0386, 1.0]
["2026-09-16T14:02:04.039402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039461+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:04.039732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039743+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039765+00:00", "trade", 5.03, 722.0]
["2026-09-16T14:02:04.039778+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039783+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039783+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039788+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039813+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039813+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039818+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.039823+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.202354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:04.222482+00:00", "trade", 5.0386, 1.0]
["2026-09-16T14:02:05.068323+00:00", "trade", 5.0305, 10.0]
["2026-09-16T14:02:05.068568+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:05.072377+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:05.199885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:05.715054+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:05.715290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:06.648888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:06.685626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:06.871793+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:07.211345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:07.277908+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:07.422166+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:07.550464+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:02:07.550777+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:02:07.592040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:07.868131+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:08.517078+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:08.520105+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:09.182865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:09.220726+00:00", "trade", 5.0334, 182.0]
["2026-09-16T14:02:09.225875+00:00", "trade", 5.0337, 19.0]
["2026-09-16T14:02:09.292681+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:09.292727+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:09.663818+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:09.666856+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.210092+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.722209+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.723377+00:00", "trade", 5.03, 22.0]
["2026-09-16T14:02:10.723440+00:00", "trade", 5.03, 1500.0]
["2026-09-16T14:02:10.723972+00:00", "trade", 5.03, 69.0]
["2026-09-16T14:02:10.724715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.724745+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.922224+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:10.922785+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.218273+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.218839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.680118+00:00", "trade", 5.0301, 1.0]
["2026-09-16T14:02:11.789235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.914337+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.948333+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:11.948373+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:12.056806+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:12.074142+00:00", "trade", 5.035, 9.0]
["2026-09-16T14:02:12.078003+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:02:14.429540+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.079499+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:15.147749+00:00", "trade", 5.0386, 22.0]
["2026-09-16T14:02:15.154840+00:00", "trade", 5.0391, 23.0]
["2026-09-16T14:02:15.409672+00:00", "trade", 5.0386, 1.0]
["2026-09-16T14:02:15.585321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.596839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.654641+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.681572+00:00", "trade", 5.0377, 1.0]
["2026-09-16T14:02:15.842397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.842969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.932426+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.981438+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.982109+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:15.984525+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:16.159522+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:16.873673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.011200+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.011435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.127737+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.224572+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.396044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.446750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:17.759243+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:02:18.089137+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:18.089142+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:18.100709+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:18.159198+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:18.175146+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:18.175402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:19.191958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:19.319446+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:19.349482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:19.998234+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.476463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.642281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.662629+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.707455+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:02:21.711409+00:00", "trade", 5.03, 1100.0]
["2026-09-16T14:02:21.711480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.711876+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.712703+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.728757+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.787822+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:21.948028+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:22.018365+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:22.636875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:22.729264+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:22.729331+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:02:22.729394+00:00", "trade", 5.03, 69.0]
["2026-09-16T14:02:22.729401+00:00", "trade", 5.03, 8972.0]
["2026-09-16T14:02:22.729404+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.729407+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:02:22.729407+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.729410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:02:22.729414+00:00", "trade", 5.03, 4100.0]
["2026-09-16T14:02:22.729414+00:00", "trade", 5.03, 2000.0]
["2026-09-16T14:02:22.729419+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:02:22.729419+00:00", "trade", 5.03, 700.0]
["2026-09-16T14:02:22.729423+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.729423+00:00", "trade", 5.03, 73.0]
["2026-09-16T14:02:22.729425+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:02:22.729428+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.729435+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:02:22.729435+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:02:22.729435+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:02:22.729440+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.729440+00:00", "trade", 5.03, 5200.0]
["2026-09-16T14:02:22.729440+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729440+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729443+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.729443+00:00", "trade", 5.03, 5200.0]
["2026-09-16T14:02:22.729446+00:00", "trade", 5.03, 3000.0]
["2026-09-16T14:02:22.729446+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:02:22.729446+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:02:22.729450+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:02:22.729450+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.729450+00:00", "trade", 5.03, 1500.0]
["2026-09-16T14:02:22.729455+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:02:22.729455+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729455+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.729455+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:02:22.729455+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:02:22.729458+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:02:22.729458+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:02:22.729467+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:02:22.729467+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:02:22.729467+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:02:22.729470+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729473+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729473+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729476+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729482+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729482+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:02:22.729488+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:02:22.729494+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:02:22.729497+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.729500+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:02:22.729500+00:00", "trade", 5.03, 3800.0]
["2026-09-16T14:02:22.729503+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.729585+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729621+00:00", "trade", 5.03, 4378.0]
["2026-09-16T14:02:22.729621+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729621+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729624+00:00", "trade", 5.03, 10200.0]
["2026-09-16T14:02:22.729625+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729625+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729627+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:02:22.729627+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:02:22.729630+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729632+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:02:22.729632+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:02:22.729636+00:00", "trade", 5.03, 1014.0]
["2026-09-16T14:02:22.729638+00:00", "trade", 5.03, 700.0]
["2026-09-16T14:02:22.729655+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729689+00:00", "trade", 5.03, 4800.0]
["2026-09-16T14:02:22.729725+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729785+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729816+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:02:22.729861+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.729891+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.729921+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.729921+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.729966+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.729996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730016+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730016+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730041+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730046+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730051+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730072+00:00", "trade", 5.025, 333.0]
["2026-09-16T14:02:22.730076+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730089+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.730104+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:02:22.730209+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:22.730217+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730242+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730264+00:00", "trade", 5.025, 1100.0]
["2026-09-16T14:02:22.730457+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730483+00:00", "trade", 5.03, 7000.0]
["2026-09-16T14:02:22.730512+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730633+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.730743+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.731996+00:00", "trade", 5.025, 2100.0]
["2026-09-16T14:02:22.734552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.735679+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.737330+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:02:22.760077+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:02:22.760784+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.785481+00:00", "trade", 5.025, 4.0]
["2026-09-16T14:02:22.790054+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.790139+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.790169+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.791292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.795737+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.795762+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.799341+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.801105+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.801601+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.817213+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.817494+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.839471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.920253+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976061+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976392+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976582+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.976627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.978166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.979549+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.979589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.979629+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.980130+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.986856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.986907+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.988776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:22.988786+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.008413+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.009400+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.039331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.039386+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.050047+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.050683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.073653+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.074635+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.076840+00:00", "trade", 5.025, 1100.0]
["2026-09-16T14:02:23.086263+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.087235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.107243+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.108215+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.123682+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.125055+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.132568+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.135014+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.235718+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.247877+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.259028+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.259109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.497375+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.543910+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.762046+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:23.837343+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.889015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.889978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.890960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.953875+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.954266+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.959338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:23.963708+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:24.057363+00:00", "trade", 5.0286, 8.0]
["2026-09-16T14:02:24.092083+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:24.093040+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:24.094033+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:24.556747+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:02:24.653472+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:24.654475+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.460355+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.461352+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.653669+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.654667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.865854+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:25.866846+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.624251+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.624321+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.653696+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.654698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.759257+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.759307+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.768845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.769837+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.929476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:26.930474+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.065485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.066477+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.407910+00:00", "trade", 5.028, 1.0]
["2026-09-16T14:02:27.428954+00:00", "trade", 5.0273, 1.0]
["2026-09-16T14:02:27.599033+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.599372+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:02:27.599549+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.599584+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.600015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.600401+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.653327+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.654359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.660508+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:02:27.678764+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:27.678897+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.679754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.679855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.706598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.706628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.706648+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.732565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.733557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.911445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.912432+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.921589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.922576+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.926731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.927052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.927077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:27.927583+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.301222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.302194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.303196+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.496530+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.496576+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.569078+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:28.569183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:29.280052+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:02:29.996005+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.068416+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.069414+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.653692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.654720+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.810515+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:30.811587+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:31.432014+00:00", "trade", 5.0277, 100.0]
["2026-09-16T14:02:31.658245+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:31.710915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:32.667217+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:32.909478+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:32.910461+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:32.990486+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:32.991473+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.000464+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.001462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.010599+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.011566+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.012548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.652317+00:00", "trade", 5.025, 25.0]
["2026-09-16T14:02:33.653020+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:33.654058+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.113104+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.114106+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.128841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.129833+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.158552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.186794+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.187801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.214525+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.215492+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.216484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:34.428729+00:00", "trade", 5.0312, 22.0]
["2026-09-16T14:02:35.864960+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:02:36.451092+00:00", "trade", 5.028, 45.0]
["2026-09-16T14:02:36.473095+00:00", "trade", 5.0273, 44.0]
["2026-09-16T14:02:37.281311+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:02:37.478180+00:00", "trade", 5.025, 250.0]
["2026-09-16T14:02:37.478267+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:02:37.640246+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:38.601992+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:38.623867+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:02:40.096499+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.120157+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:40.120220+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:02:40.120223+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:40.120230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.120418+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:40.120442+00:00", "trade", 5.025, 1100.0]
["2026-09-16T14:02:40.352312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.633786+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.633801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.633836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.633861+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.703867+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.764436+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:40.850932+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:41.076285+00:00", "trade", 5.0299, 50.0]
["2026-09-16T14:02:41.917547+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:42.537190+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:43.187681+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:43.280764+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:02:43.521097+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:43.525027+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:44.280716+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:02:44.564984+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:44.604733+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:45.125760+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:02:45.238955+00:00", "trade", 5.0297, 6.0]
["2026-09-16T14:02:45.364934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.040528+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:02:46.043887+00:00", "trade", 5.0298, 100.0]
["2026-09-16T14:02:46.911760+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.911785+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.985250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.985250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.985310+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.985616+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.990037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:46.990052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.036963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.036988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.037264+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.037294+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.037514+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.042231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.042236+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.045664+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.047824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.047849+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.049423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.050816+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.051117+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.100013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.100284+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.147095+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.385136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:47.864074+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:49.666422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:49.744638+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:50.497026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:50.634438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:50.821572+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:50.898240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:50.975498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:51.134541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:51.263818+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:51.479371+00:00", "trade", 5.025, 8.0]
["2026-09-16T14:02:51.809350+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:51.836078+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:51.836790+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:52.206489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:52.639583+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:52.913377+00:00", "trade", 5.0277, 50.0]
["2026-09-16T14:02:52.974173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.213311+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.213818+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.224989+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.225059+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.233209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.233244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.238647+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.240476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.249172+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.249182+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.249192+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.249207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:53.936261+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:53.939388+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:02:54.014616+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.316428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.316484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.507258+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:02:54.600899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.600904+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.610963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.610988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.648096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.648096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.648156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:54.987839+00:00", "trade", 5.0201, 100.0]
["2026-09-16T14:02:55.046631+00:00", "trade", 5.0286, 20.0]
["2026-09-16T14:02:55.351944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:55.351954+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:55.400896+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:55.400915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:55.668331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:55.668351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:57.096545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.599477+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.601432+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.601547+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.604268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.605025+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.605125+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.605191+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:58.716079+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:02:59.996026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:00.057251+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:00.460939+00:00", "trade", 5.025, 5.0]
["2026-09-16T14:03:00.461743+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:01.966624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.010729+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.010759+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.011731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.354857+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.502394+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:02.572544+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:02.587891+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:03.867284+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:04.184057+00:00", "trade", 5.0341, 26.0]
["2026-09-16T14:03:04.692839+00:00", "trade", 5.0295, 28.0]
["2026-09-16T14:03:07.045845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.324367+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.348570+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.348845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.349101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.355521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.374597+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.374677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.374682+00:00", "trade", 5.03, 4571.0]
["2026-09-16T14:03:07.374742+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.376551+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.377112+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.377138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.377930+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.379152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.379538+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.380155+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.400102+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.400712+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:07.401352+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:07.401472+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.401472+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.402152+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.402985+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.403593+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.404353+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.405072+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.405833+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.406434+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.407072+00:00", "trade", 5.03, 206.0]
["2026-09-16T14:03:07.407114+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.407712+00:00", "trade", 5.03, 206.0]
["2026-09-16T14:03:07.407754+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.407871+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.408386+00:00", "trade", 5.03, 206.0]
["2026-09-16T14:03:07.408434+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.409075+00:00", "trade", 5.03, 206.0]
["2026-09-16T14:03:07.409715+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.409754+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.409860+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.409890+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410130+00:00", "trade", 5.03, 1672.0]
["2026-09-16T14:03:07.410136+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:07.410140+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:07.410141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410146+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410146+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410146+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410151+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410278+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:03:07.410302+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410313+00:00", "trade", 5.03, 495.0]
["2026-09-16T14:03:07.410395+00:00", "trade", 5.03, 44.0]
["2026-09-16T14:03:07.410395+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:03:07.410407+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410417+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.410774+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:07.410831+00:00", "trade", 5.03, 181.0]
["2026-09-16T14:03:07.411113+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.411411+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:07.411471+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:07.411537+00:00", "trade", 5.03, 861.0]
["2026-09-16T14:03:07.411835+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.412554+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.413194+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.413835+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.414436+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.415038+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:03:07.415636+00:00", "trade", 5.03, 94.0]
["2026-09-16T14:03:07.416238+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:03:07.416238+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:03:07.417086+00:00", "trade", 5.03, 2500.0]
["2026-09-16T14:03:07.419137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.420231+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:03:07.451881+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.459117+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.459143+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.459859+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.462756+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.462781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.462806+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.463302+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.466786+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.466846+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.472930+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.474725+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.479932+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.503593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.508136+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:03:07.535369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.535369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.541624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.564804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:07.565114+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:08.136522+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:09.042920+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:03:09.251734+00:00", "trade", 5.025, 5145.0]
["2026-09-16T14:03:09.417701+00:00", "trade", 5.0299, 2.0]
["2026-09-16T14:03:10.163550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.165309+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.165775+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.245500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.245655+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.379618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.449895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.734517+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.875777+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:10.989483+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166152+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:11.166158+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166159+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:03:11.166164+00:00", "trade", 5.03, 147.0]
["2026-09-16T14:03:11.166168+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166174+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:11.166180+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:03:11.166188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166336+00:00", "trade", 5.03, 503.0]
["2026-09-16T14:03:11.166423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166443+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166637+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:03:11.166877+00:00", "trade", 5.03, 503.0]
["2026-09-16T14:03:11.166899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166904+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.166959+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167003+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:03:11.167325+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167385+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167440+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:11.167461+00:00", "trade", 5.03, 700.0]
["2026-09-16T14:03:11.167503+00:00", "trade", 5.03, 107.0]
["2026-09-16T14:03:11.167641+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.167936+00:00", "trade", 5.03, 9000.0]
["2026-09-16T14:03:11.168107+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.168202+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.168278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.168318+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.168396+00:00", "trade", 5.03, 281.0]
["2026-09-16T14:03:11.168486+00:00", "trade", 5.03, 513.0]
["2026-09-16T14:03:11.169190+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.169796+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.170152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.175259+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.175831+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.176422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.179098+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.179128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.179930+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.179930+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.179940+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.179990+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.180687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.182090+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.182099+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:03:11.182797+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.182821+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:03:11.183489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.183501+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:11.183504+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:11.185889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.185903+00:00", "trade", 5.03, 292.0]
["2026-09-16T14:03:11.185903+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:03:11.186611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.189388+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.225077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.236931+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.236936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.242564+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.242600+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.243241+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.243271+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.243311+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.243319+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.243907+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.243920+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.243959+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.243968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.244569+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.244600+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.244629+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.244636+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.245190+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.245201+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.245821+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.245832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.249520+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:03:11.249541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.250648+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.254728+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.258487+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.258552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.258612+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.258692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.260727+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.260777+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.264040+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.271693+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.272515+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.272846+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.274279+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.279627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.314435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.317135+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:11.317138+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:11.317407+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.317417+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.317422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320740+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320741+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:03:11.320745+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:11.320745+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320747+00:00", "trade", 5.03, 181.0]
["2026-09-16T14:03:11.320750+00:00", "trade", 5.03, 2108.0]
["2026-09-16T14:03:11.320765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.320770+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.321376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.321853+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334255+00:00", "trade", 5.03, 2197.0]
["2026-09-16T14:03:11.334287+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334302+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334307+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334307+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.334858+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.335299+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.335485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.360895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.372202+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.385318+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.385323+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.858007+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.858017+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.858022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.858047+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.858052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.889276+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.978137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.978142+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:11.990627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:12.045397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:12.049171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:12.118678+00:00", "trade", 5.029, 4000.0]
["2026-09-16T14:03:12.716821+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:12.881651+00:00", "trade", 5.0285, 100.0]
["2026-09-16T14:03:13.280949+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:13.281304+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:13.637353+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:03:13.637656+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.133893+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:03:14.228276+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:03:14.228856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.280471+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:14.298817+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.401291+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.495034+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.875388+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:14.995568+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.011697+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.115523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.337366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.484721+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.484791+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:03:15.575632+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.753891+00:00", "trade", 5.0296, 9000.0]
["2026-09-16T14:03:15.758077+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:15.758176+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:15.812834+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:15.980263+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:15.982780+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:03:16.106804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:16.280247+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:16.464880+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:16.766372+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:16.766427+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:17.281393+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:17.302515+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:03:17.442155+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:03:18.036704+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:18.037422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:18.037878+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:18.047719+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:18.113313+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:18.280878+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:03:19.352318+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:03:19.449476+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:03:19.653628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:19.895779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:20.281969+00:00", "trade", 5.025, 6.0]
["2026-09-16T14:03:20.926508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:20.926519+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:21.411997+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:21.947856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:23.470019+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:03:23.470019+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:03:23.470034+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:23.494797+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:23.593126+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:23.614444+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:23.649124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:24.046198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:24.378082+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:24.697761+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:25.040952+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:25.938239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.207239+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:26.207304+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.294862+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.296290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.298500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.310108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.361004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.361164+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.371920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.371990+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.371995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.372055+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.537985+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.558127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.563270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.563295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.563876+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.575238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.575824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:26.626445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:27.389829+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:27.941710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:28.470427+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:28.784559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:28.860554+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:29.996038+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:30.975521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:30.975566+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.006840+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.250672+00:00", "trade", 5.0292, 213.0]
["2026-09-16T14:03:31.303174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.581295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.850234+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.859862+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:31.863050+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:32.850441+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:32.872188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:32.964036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:33.471658+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:33.929378+00:00", "trade", 5.025, 8700.0]
["2026-09-16T14:03:34.006138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.006183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.015435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.110805+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:03:34.902072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.902133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.902208+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.902208+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.907031+00:00", "trade", 5.025, 971.0]
["2026-09-16T14:03:34.975447+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.975477+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.977096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.988683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:34.988949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:35.110578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:35.111475+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:35.304659+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:35.304659+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:35.425977+00:00", "trade", 5.024, 9000.0]
["2026-09-16T14:03:35.443183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:36.202654+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:36.384987+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:03:36.971936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:36.971961+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:37.031212+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:37.031227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:37.031257+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:37.031490+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:03:37.031526+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:03:37.031535+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:03:37.031541+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:37.031550+00:00", "trade", 5.025, 800.0]
["2026-09-16T14:03:37.031562+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:03:37.031719+00:00", "trade", 5.025, 7900.0]
["2026-09-16T14:03:37.571957+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:37.739651+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.558043+00:00", "trade", 5.0285, 11.0]
["2026-09-16T14:03:39.797983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.799351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.799591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.799917+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.800303+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.801837+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.808508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:39.855103+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:42.701964+00:00", "trade", 5.0201, 386.0]
["2026-09-16T14:03:43.066695+00:00", "trade", 5.0283, 17.0]
["2026-09-16T14:03:43.067251+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:44.548921+00:00", "trade", 5.024, 19.0]
["2026-09-16T14:03:48.226078+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:03:48.577691+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:48.580377+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:48.582864+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:03:48.804202+00:00", "trade", 5.0201, 100.0]
["2026-09-16T14:03:49.458617+00:00", "trade", 5.0223, 100.0]
["2026-09-16T14:03:49.459705+00:00", "trade", 5.025, 8.0]
["2026-09-16T14:03:49.466290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:49.560550+00:00", "trade", 5.0284, 14.0]
["2026-09-16T14:03:50.060968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:50.448755+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:50.478511+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:50.728736+00:00", "trade", 5.025, 3000.0]
["2026-09-16T14:03:50.729527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:50.970104+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:51.234983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:51.330451+00:00", "trade", 5.025, 254.0]
["2026-09-16T14:03:54.128123+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:03:55.059442+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:55.942407+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:03:56.094872+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:03:56.386341+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:56.409215+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:03:56.531842+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:56.610490+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:03:56.704652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.162089+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.533169+00:00", "trade", 5.025, 3322.0]
["2026-09-16T14:03:57.533953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.534926+00:00", "trade", 5.0282, 10.0]
["2026-09-16T14:03:57.596151+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.596652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.768671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:57.791310+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:58.770126+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:03:59.616689+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:03:59.996061+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:00.086730+00:00", "trade", 5.0282, 18.0]
["2026-09-16T14:04:00.171927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:00.424312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:00.426838+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:00.651382+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:00.767855+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:04:00.795888+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:04:01.186283+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.190198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.192358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.320232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.320232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.552633+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:01.554801+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:01.732832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.814216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.814782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:01.836053+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:02.092908+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:02.307246+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:03.175526+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.357889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.881647+00:00", "trade", 5.025, 1700.0]
["2026-09-16T14:04:03.939712+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.939978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.940083+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.940349+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.941662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.941712+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.944939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:03.944995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.008345+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010505+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010520+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010558+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:04:04.010558+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:04:04.010563+00:00", "trade", 5.02, 1200.0]
["2026-09-16T14:04:04.010575+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:04.010600+00:00", "trade", 5.02, 700.0]
["2026-09-16T14:04:04.010602+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:04:04.010606+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:04:04.010606+00:00", "trade", 5.02, 6.0]
["2026-09-16T14:04:04.010614+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:04:04.010621+00:00", "trade", 5.02, 20.0]
["2026-09-16T14:04:04.010624+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:04:04.010624+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:04.010627+00:00", "trade", 5.02, 779.0]
["2026-09-16T14:04:04.010627+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:04:04.010630+00:00", "trade", 5.02, 75.0]
["2026-09-16T14:04:04.010651+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010666+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010681+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010702+00:00", "trade", 5.02, 2859.0]
["2026-09-16T14:04:04.010705+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:04:04.010708+00:00", "trade", 5.02, 530.0]
["2026-09-16T14:04:04.010759+00:00", "trade", 5.02, 4.0]
["2026-09-16T14:04:04.010762+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:04:04.010765+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:04:04.010765+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:04.010768+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:04:04.010771+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:04:04.010771+00:00", "trade", 5.02, 775.0]
["2026-09-16T14:04:04.010776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010783+00:00", "trade", 5.02, 170.0]
["2026-09-16T14:04:04.010786+00:00", "trade", 5.02, 922.0]
["2026-09-16T14:04:04.010841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010844+00:00", "trade", 5.02, 862.0]
["2026-09-16T14:04:04.010844+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:04:04.010846+00:00", "trade", 5.02, 712.0]
["2026-09-16T14:04:04.010846+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010881+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010985+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:04:04.010985+00:00", "trade", 5.02, 700.0]
["2026-09-16T14:04:04.010987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.010988+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:04.010988+00:00", "trade", 5.02, 1464.0]
["2026-09-16T14:04:04.011001+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011092+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011172+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011187+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.011488+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.014369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.060354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.060354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.060429+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.066794+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.067060+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.069165+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.069230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.075055+00:00", "trade", 5.02, 20.0]
["2026-09-16T14:04:04.077384+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.077850+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.077960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.078026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.078046+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.079464+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.080441+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.080687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.087017+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.100975+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.105597+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.144363+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.147917+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.147967+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.189751+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.199464+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.236111+00:00", "trade", 5.0276, 10.0]
["2026-09-16T14:04:04.704159+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.880251+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:04:04.922643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:04.990414+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.010677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.044676+00:00", "trade", 5.025, 4000.0]
["2026-09-16T14:04:05.095023+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.140887+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.230734+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:04:05.266979+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:04:05.309963+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:05.310209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.310209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.310244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.310249+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.365722+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:04:05.371775+00:00", "trade", 5.0299, 10.0]
["2026-09-16T14:04:05.428770+00:00", "trade", 5.02, 9.0]
["2026-09-16T14:04:05.616231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.940828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.948456+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:05.953152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.006729+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.006790+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.007827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.007922+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.021359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.095004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:06.974795+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.028518+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.086009+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.515275+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.559961+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.625256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.625517+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.625627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.635350+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.635445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.636097+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.636132+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.638953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.638969+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.659743+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.659783+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.662665+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.662695+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.700525+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.712137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:07.792729+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:09.948355+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:09.948602+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:09.948638+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.008304+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.044591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.044776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.044776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.045292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.052680+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.052710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.052996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.053452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.054995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.055056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.163503+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.164977+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.370290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.657638+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.657723+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.775939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:10.776244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:11.002166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:11.217154+00:00", "trade", 5.0288, 11.0]
["2026-09-16T14:04:11.789883+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.189428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.189518+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.537646+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.537841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.538392+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.767952+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:04:12.767968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.896864+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.896914+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.898072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.898072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:12.967562+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:13.086841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:14.233791+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:14.255569+00:00", "trade", 5.0264, 4.0]
["2026-09-16T14:04:14.763485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.003150+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.003185+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.003218+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:15.004579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.093590+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.100872+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.104100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.113362+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.113417+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.122614+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.157422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.159632+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.159677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.172778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.172818+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.173770+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.224280+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.809296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:15.809331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:17.493307+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:04:17.532803+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:17.534598+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:17.536420+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:18.958996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.074326+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:19.075107+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.075505+00:00", "trade", 5.025, 6.0]
["2026-09-16T14:04:19.242215+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:04:19.242324+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.242635+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.367181+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.440666+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:19.455371+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:04:21.140678+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:21.505571+00:00", "trade", 5.0286, 5.0]
["2026-09-16T14:04:22.672865+00:00", "trade", 5.02, 22.0]
["2026-09-16T14:04:22.672948+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:22.672967+00:00", "trade", 5.02, 78.0]
["2026-09-16T14:04:22.673574+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:23.518101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:24.379854+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:24.379913+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T14:04:24.546746+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:24.665007+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:25.585249+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:25.621285+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:25.764700+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:25.765287+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:27.026434+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:27.036418+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:27.194756+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:28.595205+00:00", "trade", 5.0201, 100.0]
["2026-09-16T14:04:29.945386+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:29.949270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:29.970410+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:29.974265+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:29.985777+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:29.996087+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:31.386105+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:31.386907+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:31.449186+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:04:31.483201+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:31.616643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:32.111674+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:32.183152+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:32.184950+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:32.188382+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:32.251351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:32.384438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:34.026232+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:04:34.026593+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:04:34.370272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:34.370668+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:34.373790+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:34.516247+00:00", "trade", 5.0264, 8.0]
["2026-09-16T14:04:36.412118+00:00", "trade", 5.025, 684.0]
["2026-09-16T14:04:36.538074+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:36.538938+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:04:36.539718+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:36.802960+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:37.054957+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:37.059573+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:37.059648+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:37.535684+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:37.611449+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:37.611540+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:37.676013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:37.744471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:38.751990+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:39.283143+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:39.401850+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:39.644602+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:39.768832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:39.981923+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:40.577404+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:40.578206+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:40.773429+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:41.067917+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:04:41.362576+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:41.892122+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:04:41.966670+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:42.730997+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:42.897462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:42.943702+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:43.303530+00:00", "trade", 5.0264, 3.0]
["2026-09-16T14:04:43.510099+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:43.904751+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:43.970127+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:44.705320+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:45.751407+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:46.128391+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.128722+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.129964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.129980+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.253032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.253062+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.253368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:46.302129+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:47.554633+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:48.180791+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:04:48.294683+00:00", "trade", 5.02, 20.0]
["2026-09-16T14:04:48.437654+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.437935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.438225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.438270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.438531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.444410+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.444676+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.444996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.445021+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.445267+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.446314+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.446565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.455201+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.455501+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.458203+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.458218+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.458539+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.466081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.470377+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.472577+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.502022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:48.698339+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:48.698396+00:00", "trade", 5.025, 4400.0]
["2026-09-16T14:04:48.699138+00:00", "trade", 5.025, 1971.0]
["2026-09-16T14:04:48.699196+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:04:48.810812+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:48.814017+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:48.827213+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:49.100848+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:49.100899+00:00", "trade", 5.025, 15.0]
["2026-09-16T14:04:49.100974+00:00", "trade", 5.025, 185.0]
["2026-09-16T14:04:49.178409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:49.511701+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:49.866044+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:50.558018+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:50.561055+00:00", "trade", 5.025, 16.0]
["2026-09-16T14:04:50.926571+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:50.928468+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:04:51.044722+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:51.466188+00:00", "trade", 5.025, 228.0]
["2026-09-16T14:04:51.692726+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:52.101687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:52.103115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:52.103135+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:52.103692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:52.103762+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:53.161470+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:53.747542+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:54.642475+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:54.904719+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:55.178359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:55.987268+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:04:55.995634+00:00", "trade", 5.025, 1600.0]
["2026-09-16T14:04:56.247182+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:04:56.363763+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:56.658015+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:57.250071+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:04:57.510743+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:04:57.668557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:57.722044+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:58.109414+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:58.630132+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:04:59.338147+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:04:59.996108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:00.191653+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:00.193542+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:00.603893+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:00.620332+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:00.690779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:01.934953+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:01.936099+00:00", "trade", 5.025, 6.0]
["2026-09-16T14:05:02.711015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:02.711246+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:02.714238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:02.747027+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:03.696187+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:03.851020+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:04.386628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:05.219276+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:05.353288+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:05.944756+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.064102+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:06.076108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.139648+00:00", "trade", 5.0264, 6.0]
["2026-09-16T14:05:06.476036+00:00", "trade", 5.025, 235.0]
["2026-09-16T14:05:06.492186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.546085+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.546250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.620298+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:06.746596+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:06.873633+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.321342+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.334132+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.344111+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.384778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.385725+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.491416+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:07.491632+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:08.133888+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:08.489368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:08.764580+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:08.797375+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:08.797611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:10.270331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:10.270696+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:10.318906+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:10.418192+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:10.636974+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T14:05:10.867015+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:12.173626+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:12.728679+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:13.280610+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:13.512546+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:13.669011+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:13.818222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:14.116256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:14.189991+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:14.305431+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:14.305455+00:00", "trade", 5.025, 15.0]
["2026-09-16T14:05:14.305564+00:00", "trade", 5.025, 85.0]
["2026-09-16T14:05:15.458480+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:15.793076+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:16.477740+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:05:16.478861+00:00", "trade", 5.025, 6.0]
["2026-09-16T14:05:16.489471+00:00", "trade", 5.025, 443.0]
["2026-09-16T14:05:16.652914+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:16.682474+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:16.983731+00:00", "trade", 5.0241, 2.0]
["2026-09-16T14:05:17.118055+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:17.205382+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:17.212444+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:17.712889+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:17.969368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:18.095598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:18.870358+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:19.602195+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:05:19.786320+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:20.699647+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:21.040586+00:00", "trade", 5.0286, 200.0]
["2026-09-16T14:05:21.570177+00:00", "trade", 5.025, 246.0]
["2026-09-16T14:05:22.302478+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:22.899348+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:23.587898+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:05:23.674909+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:23.903476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:23.959729+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:24.388947+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:24.910792+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:25.044242+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:25.044623+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:25.045184+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:25.045470+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:25.437912+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:26.260026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:26.953722+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:05:26.955827+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:05:27.129056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.133597+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.295343+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:27.333853+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.337211+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.485077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.557700+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.558051+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.562116+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:27.586072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:28.194027+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:28.709868+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:28.710795+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:28.769164+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:28.769400+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:29.680999+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:29.996130+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:31.283319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:31.759686+00:00", "trade", 5.024, 46.0]
["2026-09-16T14:05:31.857659+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:32.671549+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:32.693310+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.358347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.617683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.767620+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.777824+00:00", "trade", 5.0224, 20.0]
["2026-09-16T14:05:34.778185+00:00", "trade", 5.0224, 1.0]
["2026-09-16T14:05:34.829366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.830153+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.915541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.916333+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:34.933454+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:35.008833+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:35.868200+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:36.231093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:36.264036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:36.407663+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:36.627706+00:00", "trade", 5.025, 245.0]
["2026-09-16T14:05:36.627710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:36.627986+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:37.262756+00:00", "trade", 5.0299, 10.0]
["2026-09-16T14:05:37.493879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:37.494200+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:37.519539+00:00", "trade", 5.025, 500.0]
["2026-09-16T14:05:37.618575+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:37.655976+00:00", "trade", 5.0275, 11.0]
["2026-09-16T14:05:37.682552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:37.683338+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:38.242127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:38.395973+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:38.434970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:39.086380+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:39.891306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:39.892118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:40.067590+00:00", "trade", 5.0238, 11.0]
["2026-09-16T14:05:40.068387+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:40.209713+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:40.548162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.218735+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:41.352765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.405545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.409820+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.681456+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.682218+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.682498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:41.687726+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:42.110086+00:00", "trade", 5.025, 500.0]
["2026-09-16T14:05:42.387108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:42.583284+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:42.637197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:42.637471+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:42.637477+00:00", "trade", 5.025, 15.0]
["2026-09-16T14:05:42.637537+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:42.637564+00:00", "trade", 5.025, 15.0]
["2026-09-16T14:05:42.637675+00:00", "trade", 5.025, 600.0]
["2026-09-16T14:05:42.989735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:42.990016+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:43.088221+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:05:43.088281+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:05:43.088341+00:00", "trade", 5.025, 35.0]
["2026-09-16T14:05:43.089016+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:43.260888+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:43.261686+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:43.340288+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:43.723484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:43.982862+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:45.638489+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:45.950733+00:00", "trade", 5.0238, 24.0]
["2026-09-16T14:05:46.378509+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:46.457693+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:47.146074+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:48.226731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:48.260431+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:48.267894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:48.635658+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:49.482338+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:49.995680+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:49.996156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:50.082526+00:00", "trade", 5.0238, 13.0]
["2026-09-16T14:05:50.100750+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:50.101687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:50.299482+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:50.835321+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:50.835331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:51.636075+00:00", "trade", 5.025, 246.0]
["2026-09-16T14:05:52.046983+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:05:53.336345+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:55.693699+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:05:55.953889+00:00", "trade", 5.0337, 100.0]
["2026-09-16T14:05:56.562096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:56.562652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:56.563760+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:56.646285+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:05:56.984424+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:57.510196+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:05:57.533327+00:00", "trade", 5.025, 104.0]
["2026-09-16T14:05:57.551523+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:05:57.587031+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:58.043715+00:00", "trade", 5.0235, 10.0]
["2026-09-16T14:05:58.352110+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:05:58.386412+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:05:58.754280+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:58.755072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:58.755353+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:58.755714+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:58.809752+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:05:59.926426+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:05:59.996142+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:00.550244+00:00", "trade", 5.0278, 100.0]
["2026-09-16T14:06:00.582096+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:01.249270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:01.250783+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:06:01.253366+00:00", "trade", 5.025, 8.0]
["2026-09-16T14:06:01.527311+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:01.755367+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:06:01.849622+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:01.897821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:02.040701+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:02.328565+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:03.050265+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:03.525505+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:03.694782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:03.729254+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:03.729309+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:04.571731+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:05.600145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:05.810595+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:05.819564+00:00", "trade", 5.0255, 10.0]
["2026-09-16T14:06:05.984884+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:06.094776+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:06.129438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:06.286842+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:06.328762+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:06.687634+00:00", "trade", 5.025, 238.0]
["2026-09-16T14:06:07.161813+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:07.328169+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:06:07.633187+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:07.634279+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:07.740727+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:07.741494+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:08.031644+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:08.472496+00:00", "trade", 5.025, 1900.0]
["2026-09-16T14:06:08.512291+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:08.513048+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:08.513379+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:08.647314+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:08.649843+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:08.652074+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:08.664124+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:08.735038+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:06:08.876081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.108825+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.109822+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.109873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.296481+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.298777+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.301419+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:06:10.301422+00:00", "trade", 5.02, 44.0]
["2026-09-16T14:06:10.438283+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:10.583270+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:06:10.927678+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:11.924048+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:12.513179+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.517489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.576954+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:12.579420+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:12.681985+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.697643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.850621+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.867291+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.867366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:12.915035+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:13.522927+00:00", "trade", 5.02, 4.0]
["2026-09-16T14:06:13.745548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:13.857263+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.308351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.308394+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:14.308610+00:00", "trade", 5.025, 3625.0]
["2026-09-16T14:06:14.308613+00:00", "trade", 5.025, 5375.0]
["2026-09-16T14:06:14.308651+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.308681+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.308911+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:06:14.309212+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:06:14.375475+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.375485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.375540+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.375550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.375615+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.376322+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.376327+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.376367+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.379500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.380627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.380637+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.381625+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.448068+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.448579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.477608+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.477638+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.505063+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.543935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:14.544346+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:15.034852+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.171894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.171934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.193170+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.193225+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:16.193230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.265978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.270068+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:16.320984+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:17.200727+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:18.157999+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:18.283653+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:19.148579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:19.514095+00:00", "trade", 5.03, 19.0]
["2026-09-16T14:06:20.003484+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:20.376924+00:00", "trade", 5.0277, 4.0]
["2026-09-16T14:06:20.462521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:20.718570+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:20.819056+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:20.842113+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:21.132333+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:21.311726+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:06:22.335021+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:06:22.889048+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:22.943222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:23.816277+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.026296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.026306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.030325+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.083472+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.083488+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:06:24.083527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.174764+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.422162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.676827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:24.946524+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:06:25.565975+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.566015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.566065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.569202+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:25.585035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.587045+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.587261+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.587792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.589160+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.590268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.590563+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.624965+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.670709+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:25.670779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:26.564954+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.257336+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:06:27.398460+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.398540+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.398580+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.398600+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.398741+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.399011+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.399056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.399127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.399142+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.400214+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.402710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.402800+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.403211+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.403296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.403667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.403672+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.403773+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.404220+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:06:27.420771+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:27.420828+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:27.425414+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:27.468787+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.473433+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.479082+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.494944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.494994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.575541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.575581+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.576052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.582422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.583409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.593804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.594320+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.622452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.622963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.631163+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.632125+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.632556+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.683061+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.688018+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.702603+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.731978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.734403+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.928038+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:27.979035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:28.233043+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:28.257912+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:28.257973+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.064013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.064800+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.078538+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.130331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.130336+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.283460+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:29.759501+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:06:29.996164+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:30.295363+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:31.177110+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.229154+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.311054+00:00", "trade", 5.0277, 4.0]
["2026-09-16T14:06:31.542639+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.542704+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.567839+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.570761+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.776319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.776921+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.779146+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.779326+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.780008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.780013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:31.814585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:32.072062+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:32.307081+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:32.378741+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:32.518185+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:32.662726+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:32.663427+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:32.994803+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.050197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.050312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.050938+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.641502+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.683401+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.684811+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.689839+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.689839+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.695883+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.705353+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:33.705395+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:33.705542+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:06:33.813641+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:33.829873+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:34.681097+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:34.704766+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:35.031084+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:35.031089+00:00", "trade", 5.03, 3.0]
["2026-09-16T14:06:35.036063+00:00", "trade", 5.0293, 2.0]
["2026-09-16T14:06:35.139076+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:35.402281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:35.703237+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:36.718625+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:36.759031+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:36.893036+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:37.063184+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:37.105371+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:06:37.106161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:37.106192+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:06:37.106219+00:00", "trade", 5.025, 700.0]
["2026-09-16T14:06:37.109807+00:00", "trade", 5.025, 1100.0]
["2026-09-16T14:06:37.109807+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:06:37.156681+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:37.279178+00:00", "trade", 5.025, 600.0]
["2026-09-16T14:06:37.538896+00:00", "trade", 5.025, 60.0]
["2026-09-16T14:06:37.809533+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:37.901376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:38.665091+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:06:39.050857+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:39.121606+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:39.171439+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:39.577627+00:00", "trade", 5.0214, 778.0]
["2026-09-16T14:06:39.717042+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:06:40.335290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:40.530765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:40.644109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:40.645937+00:00", "trade", 5.0273, 1500.0]
["2026-09-16T14:06:40.646720+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:41.018348+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:41.092945+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:41.092947+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:41.092950+00:00", "trade", 5.02, 24.0]
["2026-09-16T14:06:41.092959+00:00", "trade", 5.02, 176.0]
["2026-09-16T14:06:41.092981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:41.093332+00:00", "trade", 5.02, 3000.0]
["2026-09-16T14:06:41.094158+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:06:41.095575+00:00", "trade", 5.025, 400.0]
["2026-09-16T14:06:41.099018+00:00", "trade", 5.025, 400.0]
["2026-09-16T14:06:41.099409+00:00", "trade", 5.025, 400.0]
["2026-09-16T14:06:41.099647+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.100083+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.100110+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.100347+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.100555+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.101273+00:00", "trade", 5.02, 165.0]
["2026-09-16T14:06:41.101361+00:00", "trade", 5.02, 135.0]
["2026-09-16T14:06:41.101878+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.102061+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:06:41.102521+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:06:41.102930+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:06:41.107219+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:06:41.116438+00:00", "trade", 5.0225, 300.0]
["2026-09-16T14:06:41.117428+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.123358+00:00", "trade", 5.025, 1300.0]
["2026-09-16T14:06:41.123358+00:00", "trade", 5.025, 7700.0]
["2026-09-16T14:06:41.126353+00:00", "trade", 5.025, 800.0]
["2026-09-16T14:06:41.129267+00:00", "trade", 5.0225, 300.0]
["2026-09-16T14:06:41.141638+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.148314+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:06:41.167091+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:06:41.171873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:41.189885+00:00", "trade", 5.0225, 400.0]
["2026-09-16T14:06:41.232385+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:06:41.519915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:41.897722+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:42.117773+00:00", "trade", 5.025, 250.0]
["2026-09-16T14:06:42.563255+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:06:43.213614+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:43.267709+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:43.393297+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:43.534283+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:43.559833+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:43.835127+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:06:44.343501+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:44.836207+00:00", "trade", 5.025, 9.0]
["2026-09-16T14:06:45.187356+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:45.407519+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:45.465566+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:45.555256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:45.555296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:45.555817+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:45.963576+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:46.056441+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:46.312801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:46.402963+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:06:47.105450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.106698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.357970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.359488+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.359553+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.359834+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.359889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.360145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.363698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.439103+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.487049+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:47.497521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.638983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:47.875966+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.125955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.131593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.170721+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.303384+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:48.402193+00:00", "trade", 5.0267, 8.0]
["2026-09-16T14:06:48.424322+00:00", "trade", 5.0267, 1.0]
["2026-09-16T14:06:48.493223+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.493283+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.589435+00:00", "trade", 5.0299, 5.0]
["2026-09-16T14:06:48.781127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.783753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.801421+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:06:48.919852+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.949021+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:48.970517+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:49.661158+00:00", "trade", 5.0277, 4.0]
["2026-09-16T14:06:49.785266+00:00", "trade", 5.0267, 1.0]
["2026-09-16T14:06:50.209960+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:51.365724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.406932+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.407008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.508459+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.508509+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.511060+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.512122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.675115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.911937+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:51.963244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.160423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.197892+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.216972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.217038+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:52.217819+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.347703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:52.519124+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:53.062953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.063083+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.140943+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.404623+00:00", "trade", 5.025, 79.0]
["2026-09-16T14:06:53.409346+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.409592+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.409677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.490589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.687131+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:53.850294+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:54.248100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:54.290005+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:06:54.803434+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:54.803464+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:54.904561+00:00", "trade", 5.025, 1300.0]
["2026-09-16T14:06:54.923509+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:06:54.925890+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:06:54.993526+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:55.061774+00:00", "trade", 5.025, 238.0]
["2026-09-16T14:06:56.217319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:56.248228+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:56.407938+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:56.830447+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:57.912459+00:00", "trade", 5.025, 5.0]
["2026-09-16T14:06:57.966266+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:58.004607+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:58.161385+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:58.328452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:58.479415+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:58.583979+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:06:59.752673+00:00", "trade", 5.0269, 25.0]
["2026-09-16T14:06:59.754733+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:06:59.996190+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.012664+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.146297+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.330665+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:00.428823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.443162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.502203+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.571944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:00.866158+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:01.641145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:01.648522+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:01.774702+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:01.774782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:01.865849+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:02.638001+00:00", "trade", 5.0299, 10000.0]
["2026-09-16T14:07:03.666573+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.666593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.666593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.666598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.671735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.671986+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.672041+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.672307+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.672657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.722250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:03.791585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.012745+00:00", "trade", 5.0277, 2.0]
["2026-09-16T14:07:04.045774+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.190338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.242166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.242281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.243183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.270183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:04.676485+00:00", "trade", 5.0277, 4.0]
["2026-09-16T14:07:05.180050+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.180070+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.180120+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.180641+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.180676+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.290537+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.291144+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:05.837532+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:06.429334+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:06.586898+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:06.602713+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:07:06.609852+00:00", "trade", 5.025, 134.0]
["2026-09-16T14:07:06.690209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:06.810294+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:06.866473+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:07.033735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:07.761515+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:08.070609+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:08.134704+00:00", "trade", 5.0251, 18.0]
["2026-09-16T14:07:08.135504+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:08.271026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:08.635042+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:08.830385+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:10.138976+00:00", "trade", 5.025, 102.0]
["2026-09-16T14:07:10.494490+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:10.691022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:10.693227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:11.295363+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:11.627713+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:12.587008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:12.588431+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:12.588501+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:12.642159+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:12.761382+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:13.247045+00:00", "trade", 5.025, 126.0]
["2026-09-16T14:07:14.559150+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:14.559265+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:14.561084+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:14.561253+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:15.800550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:15.871578+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:07:16.494750+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:16.744689+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.018194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.110267+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:07:17.132836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.134550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.137091+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.137127+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:07:17.137154+00:00", "trade", 5.025, 8600.0]
["2026-09-16T14:07:17.137166+00:00", "trade", 5.025, 8600.0]
["2026-09-16T14:07:17.166657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.167925+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.167965+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.168947+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:17.349792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.103672+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:18.125305+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.126157+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.281657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.757628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.789323+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.954953+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:18.955739+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:18.971882+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.523508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.524967+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.525007+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.569297+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.574514+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.574559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.574614+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.574930+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575110+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575226+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.575466+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.576003+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.636797+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.637353+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:19.731873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.208088+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:20.208887+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.286175+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.586995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.730116+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.785342+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:20.785402+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:21.450067+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.051872+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.051907+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.060377+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.062457+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.076220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.143319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.149414+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:07:22.202854+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:22.267956+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.297676+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.346753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.380708+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.402690+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.402771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.466903+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.758295+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:22.803162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.803167+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.803177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.803192+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.803232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.804656+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.804871+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.804916+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.805523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.819100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.819140+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.861476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:22.955840+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.062754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.079778+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:07:23.083358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.195074+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.195129+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.255963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.256860+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.279188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.325013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.332109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.332114+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.354663+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.385531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.386889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.386904+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.472598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.707557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.779462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:23.881545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.549484+00:00", "trade", 5.0253, 8.0]
["2026-09-16T14:07:24.550720+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.559145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.559164+00:00", "trade", 5.03, 4.0]
["2026-09-16T14:07:24.619151+00:00", "trade", 5.03, 1600.0]
["2026-09-16T14:07:24.620281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.653565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.727220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.727225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.727435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.727445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728106+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.728192+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728202+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728233+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.728233+00:00", "trade", 5.03, 1190.0]
["2026-09-16T14:07:24.728235+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:07:24.728238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728240+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:24.728240+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:07:24.728242+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728244+00:00", "trade", 5.03, 540.0]
["2026-09-16T14:07:24.728244+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:07:24.728244+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:07:24.728251+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.728251+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.728251+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:07:24.728256+00:00", "trade", 5.03, 10700.0]
["2026-09-16T14:07:24.728256+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:07:24.728256+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:07:24.728259+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.728262+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:24.728262+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:24.728272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728337+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728513+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728513+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728608+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728678+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728680+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:24.728680+00:00", "trade", 5.03, 4989.0]
["2026-09-16T14:07:24.728719+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.728728+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728798+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.728804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.728804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.729174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.729225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.729405+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.729440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.730072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.731174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.731289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.735356+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.738221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.744205+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.748611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.794550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.796394+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.799667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.809315+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.809384+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.809384+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.809389+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.809389+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:07:24.809389+00:00", "trade", 5.03, 3886.0]
["2026-09-16T14:07:24.809407+00:00", "trade", 5.03, 972.0]
["2026-09-16T14:07:24.811251+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.812050+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.812730+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.813410+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.814050+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.814089+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.814772+00:00", "trade", 5.03, 144.0]
["2026-09-16T14:07:24.814772+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:07:24.814811+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.815412+00:00", "trade", 5.03, 144.0]
["2026-09-16T14:07:24.815488+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.815488+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:07:24.816050+00:00", "trade", 5.03, 144.0]
["2026-09-16T14:07:24.816131+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.816170+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:07:24.816296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.816772+00:00", "trade", 5.03, 144.0]
["2026-09-16T14:07:24.816850+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.816931+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:07:24.817731+00:00", "trade", 5.03, 144.0]
["2026-09-16T14:07:24.818414+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.819057+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.819060+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.819692+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.820287+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.820332+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.820973+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.821015+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.821613+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.821691+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.822832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.830977+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:24.831738+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.831738+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:24.832376+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:24.856093+00:00", "trade", 5.03, 293.0]
["2026-09-16T14:07:24.881657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.881712+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.885090+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.887882+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.901504+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.925867+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.925887+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.929089+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:07:24.929711+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.929736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.932793+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.933335+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:24.975964+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:24.988035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.005473+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:25.106080+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:25.148792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.216076+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:25.228626+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.381129+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.384141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.728725+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:25.933271+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:26.528100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:26.722187+00:00", "trade", 5.03, 1600.0]
["2026-09-16T14:07:26.724653+00:00", "trade", 5.0298, 1600.0]
["2026-09-16T14:07:26.860154+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:26.860219+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:26.942271+00:00", "trade", 5.03, 1600.0]
["2026-09-16T14:07:26.953731+00:00", "trade", 5.0269, 21.0]
["2026-09-16T14:07:26.986422+00:00", "trade", 5.0298, 1600.0]
["2026-09-16T14:07:27.115275+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:27.354319+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:07:27.662438+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:27.663685+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:07:27.663758+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:27.774210+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:07:28.130852+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:28.133928+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.134608+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.135304+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.135393+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.135411+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:28.136082+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136168+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:28.136512+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136517+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136520+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:07:28.136524+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.136526+00:00", "trade", 5.03, 21.0]
["2026-09-16T14:07:28.136642+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136643+00:00", "trade", 5.03, 74.0]
["2026-09-16T14:07:28.136647+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136647+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136710+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.136710+00:00", "trade", 5.03, 1394.0]
["2026-09-16T14:07:28.136733+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136743+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136743+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136746+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136748+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136748+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136748+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136752+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136763+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136768+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136768+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136800+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136803+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.136808+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136813+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.136831+00:00", "trade", 5.03, 551.0]
["2026-09-16T14:07:28.137063+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137088+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137284+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137314+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137431+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.137485+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.137518+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.137715+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.137909+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:07:28.137967+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.138171+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:28.139010+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.139019+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.139040+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:07:28.148573+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.149683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.149685+00:00", "trade", 5.03, 205.0]
["2026-09-16T14:07:28.149691+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.149693+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.149693+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.149694+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:28.149703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.149724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.149731+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:28.149734+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:28.149740+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:28.149746+00:00", "trade", 5.03, 1400.0]
["2026-09-16T14:07:28.149894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.150054+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.150886+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.150936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.150976+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:07:28.151018+00:00", "trade", 5.03, 700.0]
["2026-09-16T14:07:28.151493+00:00", "trade", 5.03, 1443.0]
["2026-09-16T14:07:28.151493+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.151935+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:07:28.151938+00:00", "trade", 5.03, 550.0]
["2026-09-16T14:07:28.151944+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.151974+00:00", "trade", 5.03, 8450.0]
["2026-09-16T14:07:28.152124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.155375+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.156337+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:07:28.190581+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.210081+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:28.212548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.212616+00:00", "trade", 5.03, 3700.0]
["2026-09-16T14:07:28.212688+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.215061+00:00", "trade", 5.03, 1026.0]
["2026-09-16T14:07:28.278219+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.278936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.279008+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:28.279011+00:00", "trade", 5.03, 1493.0]
["2026-09-16T14:07:28.279020+00:00", "trade", 5.03, 2101.0]
["2026-09-16T14:07:28.279061+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.279071+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.279645+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.281717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.282349+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.283927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.284454+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.295831+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.307940+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.308636+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.308649+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.308652+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:28.309248+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.309921+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:07:28.309979+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:28.340136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.343108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.344426+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.344451+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.386055+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.517828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.518450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.679851+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:07:28.696012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.740838+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.743174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.743470+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.746923+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:28.821295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.129256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.189023+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.189670+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.387217+00:00", "trade", 5.025, 7.0]
["2026-09-16T14:07:29.471981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.471981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.472532+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.475800+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.681739+00:00", "trade", 5.0273, 2.0]
["2026-09-16T14:07:29.731783+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.732345+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:29.996222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:30.124506+00:00", "trade", 5.0295, 9000.0]
["2026-09-16T14:07:30.124903+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:30.127754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:30.258931+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:07:30.618521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:30.620706+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:30.640183+00:00", "trade", 5.02, 99.0]
["2026-09-16T14:07:30.674333+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:31.778334+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:07:32.209662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:32.267910+00:00", "trade", 5.0273, 109.0]
["2026-09-16T14:07:32.317388+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:32.334416+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:32.952237+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:32.953259+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.023257+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:33.023317+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:33.023376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.023377+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:07:33.024273+00:00", "trade", 5.03, 358.0]
["2026-09-16T14:07:33.187842+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.187847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.188203+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.429692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.561360+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:33.983625+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:34.002583+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.002668+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.022210+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.308691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.313402+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.574848+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:07:34.574962+00:00", "trade", 5.03, 44.0]
["2026-09-16T14:07:34.574964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.574964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.574968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575029+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575032+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575035+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575035+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:34.575038+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:34.575041+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:07:34.575041+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575044+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575047+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575056+00:00", "trade", 5.03, 2380.0]
["2026-09-16T14:07:34.575109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575349+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575379+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575555+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575560+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575567+00:00", "trade", 5.03, 1367.0]
["2026-09-16T14:07:34.575575+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575633+00:00", "trade", 5.03, 6931.0]
["2026-09-16T14:07:34.575635+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:34.575635+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575636+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575636+00:00", "trade", 5.03, 3800.0]
["2026-09-16T14:07:34.575646+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575646+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575646+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575650+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575650+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575655+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575655+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575660+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575660+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575665+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575670+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575675+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575676+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575676+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575685+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575690+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575714+00:00", "trade", 5.03, 3328.0]
["2026-09-16T14:07:34.575715+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:34.575759+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:34.575838+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:34.575841+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.575842+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575842+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:34.575986+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576006+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576131+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576192+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576192+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576211+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576221+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576231+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576261+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576427+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576427+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576512+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576547+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.576953+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.577214+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.577469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.578311+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.579353+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:07:34.579398+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:07:34.579434+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:07:34.579470+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:07:34.579765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.579915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.581138+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.584301+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.586100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.586401+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.595597+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.606789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.606809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.627152+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.627418+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.679627+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.734964+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:34.734988+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:07:35.244018+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.244028+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.244049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.244059+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.246845+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.247181+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.247667+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.247722+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.269745+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.272536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.272847+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.273098+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.273504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.289211+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.290103+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.290308+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.292128+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.351103+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.358526+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:07:35.365432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.367321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.417826+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.467765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.575105+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.606094+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.607953+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.683934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.759998+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:07:35.849046+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.950934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.965809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:35.968480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:36.008087+00:00", "trade", 5.03, 24.0]
["2026-09-16T14:07:36.023070+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:36.030458+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:36.151261+00:00", "trade", 5.035, 15.0]
["2026-09-16T14:07:36.685960+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:36.815503+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:36.816399+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:37.086758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:37.524140+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:07:38.019005+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:07:38.046139+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:07:38.063553+00:00", "trade", 5.0301, 1600.0]
["2026-09-16T14:07:38.226736+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:39.071129+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273674+00:00", "trade", 5.03, 30.0]
["2026-09-16T14:07:39.273710+00:00", "trade", 5.03, 180.0]
["2026-09-16T14:07:39.273756+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273951+00:00", "trade", 5.03, 155.0]
["2026-09-16T14:07:39.273951+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273956+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.273976+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.277559+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.278021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.279238+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:39.425075+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:07:39.440090+00:00", "trade", 5.03, 7.0]
["2026-09-16T14:07:39.440577+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:07:39.878818+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:40.273762+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:40.577209+00:00", "trade", 5.0276, 10.0]
["2026-09-16T14:07:40.668515+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:40.673519+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:07:40.783172+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:40.798755+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:40.851154+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:40.968153+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:07:41.441743+00:00", "trade", 5.0272, 27.0]
["2026-09-16T14:07:41.659681+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:41.680871+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:41.681653+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:41.757271+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:41.806289+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.173406+00:00", "trade", 5.0305, 9000.0]
["2026-09-16T14:07:42.174243+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174248+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:07:42.174251+00:00", "trade", 5.03, 3.0]
["2026-09-16T14:07:42.174251+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:42.174258+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174258+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:42.174263+00:00", "trade", 5.03, 1800.0]
["2026-09-16T14:07:42.174263+00:00", "trade", 5.03, 17.0]
["2026-09-16T14:07:42.174266+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:42.174269+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:07:42.174269+00:00", "trade", 5.03, 104.0]
["2026-09-16T14:07:42.174272+00:00", "trade", 5.03, 1296.0]
["2026-09-16T14:07:42.174275+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:42.174278+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:07:42.174278+00:00", "trade", 5.03, 4365.0]
["2026-09-16T14:07:42.174281+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:42.174299+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174311+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:07:42.174314+00:00", "trade", 5.03, 10400.0]
["2026-09-16T14:07:42.174317+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174317+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174320+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:42.174329+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174374+00:00", "trade", 5.03, 404.0]
["2026-09-16T14:07:42.174377+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174380+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174383+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:42.174398+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:42.174414+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:07:42.174482+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174485+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174488+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:07:42.174491+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:07:42.174494+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:07:42.174497+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:07:42.174499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174501+00:00", "trade", 5.03, 10200.0]
["2026-09-16T14:07:42.174501+00:00", "trade", 5.03, 80.0]
["2026-09-16T14:07:42.174504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174507+00:00", "trade", 5.03, 155.0]
["2026-09-16T14:07:42.174509+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174515+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174519+00:00", "trade", 5.03, 24045.0]
["2026-09-16T14:07:42.174519+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174522+00:00", "trade", 5.03, 1141.0]
["2026-09-16T14:07:42.174524+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174524+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174527+00:00", "trade", 5.03, 43.0]
["2026-09-16T14:07:42.174529+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174534+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174539+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174539+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174539+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174544+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174549+00:00", "trade", 5.03, 210.0]
["2026-09-16T14:07:42.174551+00:00", "trade", 5.03, 991.0]
["2026-09-16T14:07:42.174554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174565+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174565+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174581+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.174584+00:00", "trade", 5.03, 4651.0]
["2026-09-16T14:07:42.174599+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174602+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:42.174609+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174619+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174625+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:07:42.174636+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:07:42.174638+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:07:42.174638+00:00", "trade", 5.03, 663.0]
["2026-09-16T14:07:42.174648+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:07:42.174649+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174651+00:00", "trade", 5.03, 4135.0]
["2026-09-16T14:07:42.174690+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174725+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174730+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.174780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.174785+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.174800+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174810+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174870+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174880+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174885+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.174895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.174900+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.174933+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:07:42.174975+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175005+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175085+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175126+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175141+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175161+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175161+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175161+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175161+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175231+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175294+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:07:42.175311+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175311+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:07:42.175446+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.175697+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.177476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.178433+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.179987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.183726+00:00", "trade", 5.03, 5900.0]
["2026-09-16T14:07:42.185881+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.186448+00:00", "trade", 5.03, 3400.0]
["2026-09-16T14:07:42.190152+00:00", "trade", 5.03, 1400.0]
["2026-09-16T14:07:42.191494+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:07:42.196369+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:07:42.197318+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:07:42.206044+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.239824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.239864+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.240040+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.240366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.241478+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.242706+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.242711+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.242781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.277123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.277128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.278190+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.278236+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.278276+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.278792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.278832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.306803+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.306879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.353018+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.357885+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.358135+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.360997+00:00", "trade", 5.025, 1600.0]
["2026-09-16T14:07:42.363027+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.365944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.367708+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.367964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.372886+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.375011+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.375296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.377627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.377652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.377802+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.377988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.378243+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.387490+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.387776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.388027+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.388122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.388337+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.388372+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.388593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.397559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.397604+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.430277+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.477702+00:00", "trade", 5.025, 15.0]
["2026-09-16T14:07:42.567237+00:00", "trade", 5.025, 168.0]
["2026-09-16T14:07:42.767453+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.767478+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.777487+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.777542+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.778404+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.780585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.780615+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.787671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.787686+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.829531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.830503+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.831491+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.876021+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.877009+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.887945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.888922+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.934465+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.934505+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:42.943301+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.194949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.196358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.196408+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.245274+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.335533+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.335553+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.337523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.337779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.337934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.347883+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.347923+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.349236+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.349256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.404818+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.597455+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:07:43.768527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.768552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.770151+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.770357+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.770397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.777298+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.783423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.784781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.784806+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:43.955978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.026997+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.027257+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.027272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.027317+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.028420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.028445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.046192+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.047545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.047571+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.107984+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.108230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.119782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.120995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.125942+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.127355+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.127405+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.390125+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.496142+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:44.496152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.007223+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:45.198691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.201894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.207436+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:07:45.208219+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.315729+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.322115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.322365+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.322390+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.323533+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.323563+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.339190+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.376449+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.377411+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.378398+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.388086+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.437118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.438401+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.495517+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.498995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.499010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.619742+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.681559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.755289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.764708+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:45.803965+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.855612+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.912523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.924471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.924531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.926140+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.934801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.934856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:45.943582+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:46.190112+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:46.248837+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:46.425577+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:46.509377+00:00", "trade", 5.0225, 1600.0]
["2026-09-16T14:07:47.021874+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:47.131189+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:47.159611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:47.191703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:47.224571+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:47.520001+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:47.575535+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:48.638652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:48.674296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:48.802666+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:48.861717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:49.287569+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:50.215291+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:50.303942+00:00", "trade", 5.0284, 13.0]
["2026-09-16T14:07:51.275404+00:00", "trade", 5.0277, 100.0]
["2026-09-16T14:07:51.527527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:51.566705+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.198412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.199384+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.284045+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.284070+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.284205+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.287032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.287047+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.287082+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.293763+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.293828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.293828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.293873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.293933+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.295357+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.295422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.296735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.334224+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.346107+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.356397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.356893+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.356928+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.387145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:52.760462+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:07:52.870534+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:53.851013+00:00", "trade", 5.0263, 50.0]
["2026-09-16T14:07:53.950002+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:07:54.019640+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.090298+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.444334+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.551943+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:07:54.576047+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.577004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.592922+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.593905+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.594922+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.631684+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.939932+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.941616+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.942247+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.948582+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.949124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:54.951970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.010865+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.011763+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.063871+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.098233+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.117825+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.232126+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.423972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:55.871796+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:56.039154+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:56.039199+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:56.652943+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:56.653935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:56.857979+00:00", "trade", 5.0265, 500.0]
["2026-09-16T14:07:56.858782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:57.002539+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:57.031262+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:57.053771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:58.024347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:58.094674+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:58.109951+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:58.355592+00:00", "trade", 5.0284, 10.0]
["2026-09-16T14:07:58.827516+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:59.202615+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:07:59.381543+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:59.473687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:07:59.996243+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:00.070219+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:00.178350+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:00.179484+00:00", "trade", 5.025, 7.0]
["2026-09-16T14:08:00.189257+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:00.383945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:01.461315+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:01.535156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:02.037506+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:02.320121+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:03.209187+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:03.210292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:03.547613+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:03.620462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:04.150326+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:04.254057+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:04.679697+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:06.045309+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.045314+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.046021+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.046056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.052161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.052186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.053619+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054155+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054175+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054175+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054441+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054521+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054572+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054576+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.054596+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.055393+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.055443+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.056065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.057243+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.098577+00:00", "trade", 5.0284, 10.0]
["2026-09-16T14:08:06.109612+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.115747+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.115827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.144149+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.194354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.303032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.565997+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.566032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.566844+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.581900+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:06.624335+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.761822+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:06.765591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:07.312090+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:08:07.331717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:08.011134+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:08:08.098188+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:08.693122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:10.039782+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:08:10.545254+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:10.606687+00:00", "trade", 5.0277, 100.0]
["2026-09-16T14:08:11.463997+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:11.723539+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:11.778565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:12.149362+00:00", "trade", 5.02, 20.0]
["2026-09-16T14:08:12.316839+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:12.380686+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:12.393816+00:00", "trade", 5.0286, 3.0]
["2026-09-16T14:08:12.413343+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:12.720067+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:08:12.784465+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:12.978787+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:13.137509+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:13.408689+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:13.409456+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:13.901659+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:14.237318+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.237373+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.237423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.237433+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.237508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.238982+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.239012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.243112+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.246600+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.257290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.257300+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.295171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.452359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.452359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.466062+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.466087+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:14.897357+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:15.526366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.161295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.161295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.161361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.238319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.263594+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.263604+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.264791+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.264791+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.265358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.265393+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.265558+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.266766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.267057+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.317827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.364498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.572578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.695124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:16.715994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:17.270650+00:00", "trade", 5.02, 15.0]
["2026-09-16T14:08:17.414940+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.061296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.061361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.061416+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.061421+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.086531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.087724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.087774+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.087797+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:08:18.087839+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:08:18.087899+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:08:18.087904+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.087950+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:08:18.088079+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.088549+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:18.118096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.119429+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167715+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:08:18.167715+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:08:18.167724+00:00", "trade", 5.03, 1376.0]
["2026-09-16T14:08:18.167724+00:00", "trade", 5.03, 1300.0]
["2026-09-16T14:08:18.167724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167734+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167760+00:00", "trade", 5.03, 104.0]
["2026-09-16T14:08:18.167766+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:08:18.167774+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167774+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167800+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:08:18.167850+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167853+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:08:18.167854+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167857+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:08:18.167885+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167885+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167934+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167952+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:08:18.167955+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:08:18.167955+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.167961+00:00", "trade", 5.03, 3.0]
["2026-09-16T14:08:18.167964+00:00", "trade", 5.03, 88.0]
["2026-09-16T14:08:18.168000+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168000+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168005+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168005+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168005+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168009+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168009+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168009+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168009+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168015+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168015+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168015+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168016+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:08:18.168020+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168020+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168024+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:08:18.168025+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168025+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168025+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168040+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168045+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168050+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168050+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168070+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:08:18.168260+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168260+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168260+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168270+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168395+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.168751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169107+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169227+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:08:18.169363+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169869+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.169949+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.170029+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.170111+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:08:18.173042+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.173493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.175006+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.176314+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.178043+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.178469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.179043+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:08:18.183085+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.183120+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.183145+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.183657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.188308+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.188463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.188724+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.192342+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.210049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.210054+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.218404+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.218424+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.218946+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.267982+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.269947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.273630+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.326652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.326662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.326987+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.330390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.330400+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.330410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.330751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.330937+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.468629+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.776240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:18.791162+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:08:19.167354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.168352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.285309+00:00", "trade", 5.035, 199.0]
["2026-09-16T14:08:19.345969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.346255+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.413600+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.483651+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:19.484002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:20.089646+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:20.236115+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:20.968936+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:21.763038+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:22.381643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:23.404765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:23.775042+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:24.815581+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:25.735533+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:26.042361+00:00", "trade", 5.0327, 107.0]
["2026-09-16T14:08:26.053088+00:00", "trade", 5.0298, 300.0]
["2026-09-16T14:08:26.258402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:26.336250+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:26.415866+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:27.188963+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:27.189530+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:27.238572+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:27.887483+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:28.143160+00:00", "trade", 5.0339, 9000.0]
["2026-09-16T14:08:28.182705+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:29.996255+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.252128+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.258853+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:30.396927+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.397218+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.400330+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.400335+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.400385+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.400626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.403573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.403849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.404169+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.404450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.412424+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:30.589440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:31.009560+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:31.010355+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:31.083569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:31.084336+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:32.005909+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:32.339392+00:00", "trade", 5.0301, 42.0]
["2026-09-16T14:08:32.640107+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:35.076449+00:00", "trade", 5.035, 106.0]
["2026-09-16T14:08:35.076485+00:00", "trade", 5.035, 106.0]
["2026-09-16T14:08:36.169484+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:36.379491+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:08:36.379581+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:08:36.379668+00:00", "trade", 5.035, 50.0]
["2026-09-16T14:08:37.648314+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:38.191411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:38.191456+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:38.383508+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:39.202110+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:39.424131+00:00", "trade", 5.0301, 900.0]
["2026-09-16T14:08:39.709749+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:40.986070+00:00", "trade", 5.035, 4.0]
["2026-09-16T14:08:41.115338+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:41.220505+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:41.270323+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:41.954948+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:42.695851+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:42.695921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:42.917701+00:00", "trade", 5.0348, 1.0]
["2026-09-16T14:08:43.788358+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:43.822910+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:43.970094+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:43.970260+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:44.090516+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:44.283917+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:08:44.698917+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:44.705775+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:44.709396+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:44.784079+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.135706+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.135726+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.136032+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.156982+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.157283+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:46.670208+00:00", "trade", 5.028, 100.0]
["2026-09-16T14:08:47.263196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:47.269140+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:47.437599+00:00", "trade", 5.0327, 250.0]
["2026-09-16T14:08:47.628835+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:47.716809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:47.884542+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:47.966451+00:00", "trade", 5.035, 551.0]
["2026-09-16T14:08:48.097985+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:48.160469+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:48.519504+00:00", "trade", 5.08, 2700.0]
["2026-09-16T14:08:49.173333+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:49.753549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:50.027606+00:00", "trade", 5.0377, 4.0]
["2026-09-16T14:08:51.460721+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:51.744880+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:51.786496+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:53.011833+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:53.027530+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:53.497294+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:54.153358+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:55.662617+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:08:56.289583+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:56.508548+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:56.870654+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:57.207724+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:57.608268+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:08:58.355643+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:08:58.356774+00:00", "trade", 5.035, 11.0]
["2026-09-16T14:08:58.360719+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:59.637664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:08:59.996278+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:00.040437+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:00.171558+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:00.230320+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:00.231060+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:00.731659+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:01.378231+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:01.436655+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:01.443441+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:02.611246+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:02.613817+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:02.630567+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.325759+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.326055+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.326381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.326646+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.329181+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:03.873301+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:03.873321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:04.556620+00:00", "trade", 5.0388, 1.0]
["2026-09-16T14:09:05.607579+00:00", "trade", 5.0338, 1500.0]
["2026-09-16T14:09:06.391019+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:06.391285+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:06.599640+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:06.599961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:06.886615+00:00", "trade", 5.0301, 120.0]
["2026-09-16T14:09:07.610736+00:00", "trade", 5.0293, 21.0]
["2026-09-16T14:09:08.234030+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:09:09.547080+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:10.753361+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:10.753376+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:10.763445+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:10.763481+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:13.310223+00:00", "trade", 5.035, 500.0]
["2026-09-16T14:09:13.647003+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:13.660520+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:13.968663+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.651602+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.651758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.651768+00:00", "trade", 5.03, 27.0]
["2026-09-16T14:09:15.651838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.651903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.651913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.652499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.653411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:15.705502+00:00", "trade", 5.035, 940.0]
["2026-09-16T14:09:16.004411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:16.005137+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:16.316217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:17.294903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:17.294968+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:17.294978+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:17.534347+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:17.957342+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:18.054782+00:00", "trade", 5.04, 20.0]
["2026-09-16T14:09:18.114345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:18.581405+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:18.779095+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:19.001612+00:00", "trade", 5.035, 18.0]
["2026-09-16T14:09:19.075444+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:19.076462+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.003133+00:00", "trade", 5.035, 179.0]
["2026-09-16T14:09:20.003479+00:00", "trade", 5.035, 179.0]
["2026-09-16T14:09:20.222084+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.271086+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.271171+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.291369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.313577+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.323210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.455549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.477281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:20.765350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:21.006843+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:09:21.007591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:21.008133+00:00", "trade", 5.03, 55.0]
["2026-09-16T14:09:21.091711+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:21.328138+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:21.332924+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:21.730624+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:22.150758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:22.666664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:23.666891+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:23.668981+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:23.668995+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:23.702706+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:23.741754+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.192781+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.243095+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.243116+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.246554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.256362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.716175+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.827113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.828702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:24.970559+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:25.027409+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:25.146593+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:25.150096+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:25.311810+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:25.451362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:26.180319+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:26.652792+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:26.945477+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:09:27.044667+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:09:27.135274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:27.258436+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:27.272600+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:27.768241+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:09:27.816999+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:27.816999+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:27.950934+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:28.460363+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:28.680736+00:00", "trade", 5.0299, 2.0]
["2026-09-16T14:09:29.341652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:29.996303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:30.001772+00:00", "trade", 5.0377, 1.0]
["2026-09-16T14:09:30.372016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:30.376266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:31.155027+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:32.380103+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:32.884372+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:33.003480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:33.029178+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:33.819975+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:35.026425+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:36.559409+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:37.243266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:37.302661+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:37.488378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:37.555563+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:37.853596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:37.909073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:38.061307+00:00", "trade", 5.034, 1.0]
["2026-09-16T14:09:38.117962+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:38.429240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:38.560552+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:38.560627+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:38.561123+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:39.092897+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:39.164547+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:39.175934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:39.514432+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:39.515180+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:40.099419+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:40.580824+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:09:40.582041+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:40.753729+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:41.072136+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:41.211925+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:41.751104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:41.751129+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:41.765495+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:42.463277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:42.503930+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:43.440013+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:43.441125+00:00", "trade", 5.035, 8.0]
["2026-09-16T14:09:43.824677+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:43.835934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:43.838730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:44.013822+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:44.018658+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:44.311319+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:44.422171+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:09:44.617106+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:45.763124+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.763144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.763475+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.763500+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.763736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.764472+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.773228+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.773243+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.776350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.776376+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.776376+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.776381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.776441+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.778666+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.789777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.789787+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.795529+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:45.796470+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:45.796566+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:45.797421+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.797790+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:45.798077+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.800002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.810326+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.810822+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.810857+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.826299+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.827276+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.827312+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.836694+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.837180+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.837215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.838242+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.885014+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:45.935649+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.180732+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:46.301183+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.314314+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.315211+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.470019+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.496051+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:46.564077+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:47.166183+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:47.809117+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:48.287882+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:09:48.537973+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:48.626193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:49.007925+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:49.801036+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:50.017825+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:50.143248+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:50.793713+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:50.854990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:51.101239+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:51.127741+00:00", "trade", 5.035, 7900.0]
["2026-09-16T14:09:51.149274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:51.255094+00:00", "trade", 5.035, 600.0]
["2026-09-16T14:09:51.692831+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:52.070463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:53.610985+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:54.448404+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:54.976014+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.196012+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.234558+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.660891+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.678037+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.681044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:55.741538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.072775+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.174206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.174266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.174452+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.174828+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.174883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.181138+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.181138+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.182817+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.183203+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.183213+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.183644+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.184300+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222416+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222977+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.222982+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.224647+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:09:56.283832+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.300090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.324679+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.383650+00:00", "trade", 5.0373, 400.0]
["2026-09-16T14:09:56.456803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.528974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.529030+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.584882+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:56.713914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:57.087452+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:57.093696+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:57.146930+00:00", "trade", 5.0377, 1.0]
["2026-09-16T14:09:58.134159+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:58.134294+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:58.399975+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:58.400041+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.317389+00:00", "trade", 5.038, 100.0]
["2026-09-16T14:09:59.317443+00:00", "trade", 5.0383, 40.0]
["2026-09-16T14:09:59.317517+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.317662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.317666+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:09:59.317678+00:00", "trade", 5.0384, 200.0]
["2026-09-16T14:09:59.317702+00:00", "trade", 5.0393, 60.0]
["2026-09-16T14:09:59.382060+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.382240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.382531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.383029+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:09:59.383809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.433622+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.452131+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.452131+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.455800+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.455860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.456046+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.457364+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.457399+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.457905+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.457940+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.473021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.473046+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.484438+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.485426+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.493921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.494913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.527273+00:00", "trade", 5.035, 1300.0]
["2026-09-16T14:09:59.527506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.528252+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.528473+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.537279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.538261+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.552901+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.648363+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.662151+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.662707+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.708775+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:09:59.711864+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.853390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.853435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.858232+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:09:59.996325+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.354891+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:00.448244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.453486+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.494664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.497411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.507921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.865531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:00.879068+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.086370+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.384248+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.554174+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:10:01.621402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.940761+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.940796+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:01.944640+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.381443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.445440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.486603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.607250+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.607320+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.617389+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.617419+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.617454+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.617474+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.652537+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.652537+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.652582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.681762+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:02.772307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:03.044368+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:03.044399+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:03.044434+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:03.343459+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:03.571837+00:00", "trade", 5.0377, 1.0]
["2026-09-16T14:10:03.620445+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:03.977165+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:04.677209+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:04.735623+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.062384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.159966+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.179493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.294100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.503721+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:05.591116+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:05.748746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:06.810597+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:06.829394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:06.881287+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:07.417261+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:07.490420+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:07.555620+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:07.555675+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:07.608961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:08.151604+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:10:08.344900+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:09.025428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.538878+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.597663+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.657690+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.672626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.672651+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.685306+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.686870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.690293+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.747840+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.747865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.748907+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:09.802114+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.214441+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:10.234256+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.601684+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.601744+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.602170+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.613472+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.664704+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:10.793972+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:11.111566+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.258702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.258732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.258732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.258735+00:00", "trade", 5.04, 12.0]
["2026-09-16T14:10:12.258741+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:12.258742+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.260491+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.260521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.262320+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.262401+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.264165+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.269147+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.269277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.269302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.269362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.283451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.283466+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.335093+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.422110+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.433347+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.599342+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:10:12.788576+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:12.796420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:13.409196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:13.820133+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:14.039703+00:00", "trade", 5.0352, 36.0]
["2026-09-16T14:10:14.563915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:14.844542+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.463279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.463345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.560220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.750311+00:00", "trade", 5.0399, 14.0]
["2026-09-16T14:10:16.840476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.841107+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.861872+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.862343+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:16.862428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:17.181421+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:17.503847+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:18.192303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:19.070064+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:10:20.127337+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:21.071819+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:21.158197+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:21.158267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:21.806012+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:21.809189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:22.243281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:22.780236+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:10:23.093584+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:23.131196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:23.327538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:23.351765+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:10:23.410840+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:10:23.460663+00:00", "trade", 5.0377, 1.0]
["2026-09-16T14:10:24.677511+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:10:25.005545+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:25.194073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:26.070817+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:26.404843+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:26.404916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:26.538478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:26.924631+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:10:27.392403+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:27.410922+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:27.410982+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:27.506589+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:27.934969+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:28.611207+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:10:28.697289+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:28.835568+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:29.974479+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:29.996346+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.098699+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.099466+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.741171+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.741199+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:10:30.741199+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:10:30.741202+00:00", "trade", 5.04, 2400.0]
["2026-09-16T14:10:30.741532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.741786+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:10:30.741792+00:00", "trade", 5.04, 4.0]
["2026-09-16T14:10:30.741793+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.741795+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:10:30.741798+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.741799+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.741801+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:10:30.742044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742064+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742159+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742389+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742424+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.742875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.744394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.744399+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.744915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.744915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.745156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.745157+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.745396+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.745863+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.745879+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.746514+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.746519+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.746519+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.747236+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.747238+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.747717+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.747837+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.747839+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.747878+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.748514+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.748519+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.748594+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.748600+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.748820+00:00", "trade", 5.04, 970.0]
["2026-09-16T14:10:30.748823+00:00", "trade", 5.04, 320.0]
["2026-09-16T14:10:30.748823+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:10:30.748826+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.748829+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.748832+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.748832+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.748835+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.748835+00:00", "trade", 5.04, 1981.0]
["2026-09-16T14:10:30.749396+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.749476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.749481+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.749812+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.749812+00:00", "trade", 5.04, 2000.0]
["2026-09-16T14:10:30.749812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.749815+00:00", "trade", 5.04, 1500.0]
["2026-09-16T14:10:30.749815+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:10:30.749877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.749942+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.750158+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.750318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.750789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.751941+00:00", "trade", 5.04, 972.0]
["2026-09-16T14:10:30.753192+00:00", "trade", 5.0399, 52.0]
["2026-09-16T14:10:30.753837+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.753842+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.754117+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.754318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.754428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.754679+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.754680+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.754759+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.754762+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.755180+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.755185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.755390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.755402+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.755480+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.755480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.756082+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.756117+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.756761+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.756799+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.757200+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.757201+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.757480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.757483+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.757615+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.757881+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.757883+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.757883+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.758237+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.758241+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.758558+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.758560+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.758638+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.758644+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.759440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.759444+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.759520+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.759522+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.759560+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.759564+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.760001+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.760196+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.760202+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.760282+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.760283+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.760286+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.760322+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.760958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.760962+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:10:30.760998+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.761005+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.761044+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.761044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.761680+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.761684+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.761762+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.762392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762397+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.762397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762442+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762445+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.762469+00:00", "trade", 5.04, 2447.0]
["2026-09-16T14:10:30.762475+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.762475+00:00", "trade", 5.04, 2079.0]
["2026-09-16T14:10:30.762547+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762562+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762572+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762597+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.762948+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.768444+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.769183+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780500+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780503+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.780505+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780506+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:10:30.780506+00:00", "trade", 5.04, 6401.0]
["2026-09-16T14:10:30.780519+00:00", "trade", 5.04, 1206.0]
["2026-09-16T14:10:30.780520+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780560+00:00", "trade", 5.04, 49.0]
["2026-09-16T14:10:30.780560+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:10:30.780560+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:10:30.780566+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780566+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780569+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780569+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:30.780570+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780572+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780572+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:10:30.780575+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780580+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780580+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780585+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780585+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780585+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780593+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:10:30.780600+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780602+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780605+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780605+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780605+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780608+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780610+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:10:30.780611+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780615+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780615+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:10:30.780626+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780626+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:10:30.780626+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:30.780632+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:10:30.780632+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:10:30.780641+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:10:30.780653+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:10:30.780684+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:10:30.780846+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780856+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780876+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780886+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780891+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.780931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781011+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781026+00:00", "trade", 5.045, 274.0]
["2026-09-16T14:10:30.781041+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781051+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781117+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781117+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781131+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781136+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781267+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.781862+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:10:30.781888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.783813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.784254+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.784569+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:10:30.784713+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:10:30.784750+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:10:30.784782+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:10:30.788880+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.789180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.791135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.791135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.793942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.801395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.802758+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.812581+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.823490+00:00", "trade", 5.045, 130.0]
["2026-09-16T14:10:30.827852+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.830389+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.830454+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.830639+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.831015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.831140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.832253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.843815+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.855228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.855283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:30.951793+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:10:30.998232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.000292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.056095+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.056125+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.147477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.147532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.189582+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.189667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.193020+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.193080+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.202914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.528102+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.628867+00:00", "trade", 5.0438, 15.0]
["2026-09-16T14:10:31.780356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:31.873056+00:00", "trade", 5.0293, 100.0]
["2026-09-16T14:10:31.892899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:32.031914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:32.065960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:32.120105+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:10:32.121534+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:10:32.192776+00:00", "trade", 5.045, 40.0]
["2026-09-16T14:10:32.193508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:32.832872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:33.261396+00:00", "trade", 5.0423, 15.0]
["2026-09-16T14:10:33.732566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:33.864654+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:34.253330+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:10:34.403686+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:34.438779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:34.623083+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:10:34.718784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:34.738762+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:34.752124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:35.015576+00:00", "trade", 5.045, 1700.0]
["2026-09-16T14:10:35.016317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:35.189488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:35.484793+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:10:35.778794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:36.056990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:36.701662+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:37.243695+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.561417+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:10:37.685715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.687590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.722202+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.724077+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.737303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.738195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:37.775755+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:38.139504+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:38.139529+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:38.150671+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:38.479009+00:00", "trade", 5.0423, 100.0]
["2026-09-16T14:10:38.519428+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:38.854608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:38.902888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.022322+00:00", "trade", 5.04, 16.0]
["2026-09-16T14:10:39.022325+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:10:39.022337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.022578+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.022603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.022618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.160350+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.307104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:39.817791+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:40.078570+00:00", "trade", 5.04, 35.0]
["2026-09-16T14:10:40.659262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:40.661037+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:40.661127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:40.728918+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:40.961679+00:00", "trade", 5.045, 7000.0]
["2026-09-16T14:10:40.962957+00:00", "trade", 5.0424, 53.0]
["2026-09-16T14:10:40.981398+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:40.992547+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:10:41.059264+00:00", "trade", 5.045, 600.0]
["2026-09-16T14:10:41.471992+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:41.587082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:41.608814+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:41.608914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:41.637938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:42.119643+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:42.127968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:43.452478+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:43.616565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:43.744384+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:44.962835+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:10:44.963637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:44.963913+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:45.070837+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:45.071082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:45.169647+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:45.613461+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:45.659927+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:45.825522+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:10:45.826262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:46.016980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:46.577227+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:46.935493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:46.935716+00:00", "trade", 5.045, 1600.0]
["2026-09-16T14:10:46.935854+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:10:46.952405+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:10:46.978986+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:47.116968+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:48.155898+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:48.156475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:48.161311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.043734+00:00", "trade", 5.0395, 21.0]
["2026-09-16T14:10:49.067316+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:49.207638+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.361238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.361334+00:00", "trade", 5.045, 1300.0]
["2026-09-16T14:10:49.361559+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.457852+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.459110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.861331+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.876187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.876192+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.917311+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:10:49.917575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.917595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:49.975406+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:50.007804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:50.265313+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:10:50.450261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:50.450552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.129731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.129796+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.185684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.247982+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:51.723422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.723988+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.880385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:51.959939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:52.110374+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:10:52.118831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:52.118837+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:52.120345+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:52.461902+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:52.882833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:53.018595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:53.892848+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:54.783758+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:54.784547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:54.797337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:54.797880+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:54.926775+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:55.080260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:55.155814+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:55.308657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:55.347018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:55.553106+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:10:55.797897+00:00", "trade", 5.0464, 15.0]
["2026-09-16T14:10:56.515153+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:56.954845+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:56.981784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:57.085430+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:57.667178+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:10:58.074350+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:58.457375+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:10:58.813792+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:58.814269+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:58.870497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:59.037128+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:59.248506+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:59.573378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:59.855182+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:10:59.996378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.334400+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:11:00.352173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.486768+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.758274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.801582+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.801667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.845521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.921431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:00.933355+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:01.468407+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:01.577355+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:01.653491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:01.737360+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:11:01.737373+00:00", "trade", 5.045, 15.0]
["2026-09-16T14:11:01.737484+00:00", "trade", 5.045, 24.0]
["2026-09-16T14:11:01.737583+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:11:02.353813+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:11:02.509265+00:00", "trade", 5.0425, 1600.0]
["2026-09-16T14:11:02.538654+00:00", "trade", 5.0336, 17.0]
["2026-09-16T14:11:02.574104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.611731+00:00", "trade", 5.0397, 17.0]
["2026-09-16T14:11:02.729030+00:00", "trade", 5.0425, 1600.0]
["2026-09-16T14:11:02.881149+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895167+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895362+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895401+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:11:02.895404+00:00", "trade", 5.04, 1564.0]
["2026-09-16T14:11:02.895407+00:00", "trade", 5.04, 73.0]
["2026-09-16T14:11:02.895418+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895419+00:00", "trade", 5.04, 3060.0]
["2026-09-16T14:11:02.895422+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:11:02.895423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.895591+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:11:02.895591+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:11:02.895593+00:00", "trade", 5.04, 109.0]
["2026-09-16T14:11:02.896144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.896174+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.896775+00:00", "trade", 5.0416, 50.0]
["2026-09-16T14:11:02.968932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.969253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.969253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.969278+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:02.970992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.038008+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:03.093731+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:03.243030+00:00", "trade", 5.04, 149.0]
["2026-09-16T14:11:03.243575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.243595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.243610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.247399+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.398610+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:11:03.490928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.494211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.507027+00:00", "trade", 5.04, 38.0]
["2026-09-16T14:11:03.573163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:03.586554+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:03.984391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:04.236804+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:11:04.240257+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:11:04.528900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:04.922756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.088244+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.130613+00:00", "trade", 5.0308, 100.0]
["2026-09-16T14:11:05.986308+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:11:05.986549+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.986554+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.986589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.986589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:05.986814+00:00", "trade", 5.04, 199.0]
["2026-09-16T14:11:06.090942+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:06.407960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:06.591397+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:06.596538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:06.821411+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T14:11:07.002158+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:07.162313+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:07.505633+00:00", "trade", 5.0425, 1600.0]
["2026-09-16T14:11:08.557145+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:09.064842+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:09.105540+00:00", "trade", 5.0402, 1600.0]
["2026-09-16T14:11:09.106785+00:00", "trade", 5.0407, 53.0]
["2026-09-16T14:11:09.504568+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:09.514187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.517540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.519826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.520026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.523386+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:09.558312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.559589+00:00", "trade", 5.04, 4.0]
["2026-09-16T14:11:09.559649+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:11:09.559713+00:00", "trade", 5.04, 2000.0]
["2026-09-16T14:11:09.571900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.571900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.818030+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:09.988264+00:00", "trade", 5.0425, 1600.0]
["2026-09-16T14:11:10.119908+00:00", "trade", 5.04, 698.0]
["2026-09-16T14:11:10.272752+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:11:10.523699+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:10.523702+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:11:10.523702+00:00", "trade", 5.04, 171.0]
["2026-09-16T14:11:10.786472+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:10.799099+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:10.799372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:10.799432+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:10.799541+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:10.802954+00:00", "trade", 5.04, 1500.0]
["2026-09-16T14:11:11.059270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:11.068100+00:00", "trade", 5.04, 571.0]
["2026-09-16T14:11:11.068356+00:00", "trade", 5.04, 229.0]
["2026-09-16T14:11:11.068434+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:11:11.161317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:11.567608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:11.634190+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:11.676533+00:00", "trade", 5.0402, 1600.0]
["2026-09-16T14:11:11.748549+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T14:11:11.998490+00:00", "trade", 5.0401, 971.0]
["2026-09-16T14:11:11.999736+00:00", "trade", 5.0405, 51.0]
["2026-09-16T14:11:13.322420+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:13.329015+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:13.389623+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:13.458147+00:00", "trade", 5.04, 971.0]
["2026-09-16T14:11:13.882336+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:13.897074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.009381+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:14.052173+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:11:14.124342+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:11:14.124590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.124594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.124624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.124624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.124629+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.227664+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:14.499555+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:14.696157+00:00", "trade", 5.0423, 100.0]
["2026-09-16T14:11:15.119876+00:00", "trade", 5.0421, 971.0]
["2026-09-16T14:11:15.252704+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T14:11:15.699774+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:15.700023+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.700023+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.700053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.700058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.700073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.808596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:15.899196+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:16.113251+00:00", "trade", 5.0425, 1600.0]
["2026-09-16T14:11:16.430577+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:16.877421+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:18.189216+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:18.190464+00:00", "trade", 5.041, 51.0]
["2026-09-16T14:11:18.702518+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:18.936685+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:18.936775+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:18.942738+00:00", "trade", 5.0418, 100.0]
["2026-09-16T14:11:19.992370+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:20.391921+00:00", "trade", 5.045, 96.0]
["2026-09-16T14:11:20.394495+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:11:20.665123+00:00", "trade", 5.04, 9962.0]
["2026-09-16T14:11:20.743710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:20.975195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:20.980493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:20.980498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:21.408273+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:21.409518+00:00", "trade", 5.0402, 50.0]
["2026-09-16T14:11:21.430692+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:21.430692+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:21.430963+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:21.430998+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:21.431218+00:00", "trade", 5.04, 250.0]
["2026-09-16T14:11:21.431248+00:00", "trade", 5.04, 850.0]
["2026-09-16T14:11:21.658642+00:00", "trade", 5.0401, 971.0]
["2026-09-16T14:11:22.225286+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:11:22.225431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225461+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225495+00:00", "trade", 5.04, 339.0]
["2026-09-16T14:11:22.225512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225517+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225517+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225517+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225520+00:00", "trade", 5.04, 2206.0]
["2026-09-16T14:11:22.225542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.225547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.226614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.226737+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:11:22.298034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.298605+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.301482+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.302089+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:22.504929+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:22.568097+00:00", "trade", 5.04, 928.0]
["2026-09-16T14:11:22.712755+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:22.755938+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T14:11:22.858491+00:00", "trade", 5.041, 4495.0]
["2026-09-16T14:11:22.859736+00:00", "trade", 5.0405, 51.0]
["2026-09-16T14:11:23.307919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:23.793497+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:11:23.929170+00:00", "trade", 5.0421, 971.0]
["2026-09-16T14:11:24.497662+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:11:24.621418+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:25.124938+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:11:25.125188+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:25.125193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:25.125223+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:25.125228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:25.126210+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:25.154619+00:00", "trade", 5.0401, 1925.0]
["2026-09-16T14:11:25.156856+00:00", "trade", 5.0401, 1600.0]
["2026-09-16T14:11:25.249974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:25.250015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:26.144953+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:26.781858+00:00", "trade", 5.0421, 1700.0]
["2026-09-16T14:11:27.105725+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:27.105780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:27.127391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:27.314712+00:00", "trade", 5.0421, 971.0]
["2026-09-16T14:11:28.613535+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:28.819413+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:11:28.830865+00:00", "trade", 5.0401, 971.0]
["2026-09-16T14:11:29.073628+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:29.074873+00:00", "trade", 5.0411, 50.0]
["2026-09-16T14:11:29.102425+00:00", "trade", 5.04, 1600.0]
["2026-09-16T14:11:29.105366+00:00", "trade", 5.0402, 1600.0]
["2026-09-16T14:11:29.336871+00:00", "trade", 5.045, 6700.0]
["2026-09-16T14:11:29.394734+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.394790+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.454081+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.459848+00:00", "trade", 5.045, 600.0]
["2026-09-16T14:11:29.460135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.460165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.833315+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:11:29.854894+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T14:11:29.883130+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:29.996399+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:30.112342+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:11:30.113833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:30.331892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:11:31.003273+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:11:31.003273+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:31.003275+00:00", "trade", 5.04, 14.0]
["2026-09-16T14:11:31.003279+00:00", "trade", 5.04, 39.0]
["2026-09-16T14:11:31.003282+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:31.003284+00:00", "trade", 5.04, 2700.0]
["2026-09-16T14:11:31.003288+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:31.003288+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:11:31.003291+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:31.003291+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003300+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:11:31.003306+00:00", "trade", 5.04, 5940.0]
["2026-09-16T14:11:31.003306+00:00", "trade", 5.04, 14000.0]
["2026-09-16T14:11:31.003309+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:31.003402+00:00", "trade", 5.04, 193.0]
["2026-09-16T14:11:31.003465+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003465+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:11:31.003513+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003523+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003549+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:31.003553+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:11:31.003553+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003553+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003553+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003558+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003558+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:11:31.003558+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:11:31.003558+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003564+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003564+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003565+00:00", "trade", 5.04, 5100.0]
["2026-09-16T14:11:31.003565+00:00", "trade", 5.04, 1564.0]
["2026-09-16T14:11:31.003567+00:00", "trade", 5.04, 5100.0]
["2026-09-16T14:11:31.003571+00:00", "trade", 5.04, 363.0]
["2026-09-16T14:11:31.003585+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003743+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003823+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:11:31.003826+00:00", "trade", 5.04, 12.0]
["2026-09-16T14:11:31.003829+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:11:31.003829+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:11:31.003838+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:11:31.003851+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:11:31.003851+00:00", "trade", 5.04, 6900.0]
["2026-09-16T14:11:31.003853+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:11:31.003865+00:00", "trade", 5.04, 1749.0]
["2026-09-16T14:11:31.003865+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:11:31.003868+00:00", "trade", 5.04, 1500.0]
["2026-09-16T14:11:31.003871+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003884+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003889+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003889+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003889+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003889+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003894+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003894+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003904+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:11:31.003904+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003909+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003914+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:11:31.003919+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:11:31.003944+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.003985+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:11:31.004119+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004190+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004195+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004205+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004285+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004370+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004563+00:00", "trade", 5.0421, 53.0]
["2026-09-16T14:11:31.004629+00:00", "trade", 5.04, 70.0]
["2026-09-16T14:11:31.004636+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.004686+00:00", "trade", 5.035, 193.0]
["2026-09-16T14:11:31.004786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.005065+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:11:31.005143+00:00", "trade", 5.035, 7.0]
["2026-09-16T14:11:31.005146+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:11:31.005179+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:31.005186+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:31.005242+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.005292+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.009387+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.025095+00:00", "trade", 5.035, 15.0]
["2026-09-16T14:11:31.025345+00:00", "trade", 5.035, 1672.0]
["2026-09-16T14:11:31.025589+00:00", "trade", 5.035, 85.0]
["2026-09-16T14:11:31.033572+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:11:31.056860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.064648+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.064678+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.071685+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.071941+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.072051+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.074757+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.075113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.103631+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.103942+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.104112+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.134244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.255532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.268229+00:00", "trade", 5.035, 1600.0]
["2026-09-16T14:11:31.472929+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.704359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.757350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.849048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.859407+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.912624+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.913035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.932320+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.932676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:31.956648+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:32.196052+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:32.892868+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:33.132756+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:33.134344+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:11:33.829614+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:33.910356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:33.917403+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:33.965468+00:00", "trade", 5.038, 1600.0]
["2026-09-16T14:11:34.070838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:34.074586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:34.503299+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:34.566240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:34.618539+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:34.980996+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:34.995270+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.050416+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.055437+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.156578+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.199530+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.288652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.584756+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:35.698601+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:11:36.091675+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:36.116477+00:00", "trade", 5.035, 1600.0]
["2026-09-16T14:11:36.167861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:36.244378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:37.560165+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:37.687209+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:37.687994+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:37.707771+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:38.027150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:38.100601+00:00", "trade", 5.035, 17.0]
["2026-09-16T14:11:38.436346+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:11:38.575654+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:38.629196+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:38.822295+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.553797+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:39.819610+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.830155+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.830215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.841873+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.852313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.852313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.852313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.928228+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:39.932062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.003943+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.004003+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.048233+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.048293+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.109609+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.111363+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.116410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.116596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.116606+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.118801+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.127496+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.128569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.128599+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.142808+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.145702+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:40.146264+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:11:40.147278+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:11:40.148025+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.236548+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:40.236661+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.352997+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.372915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.393632+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:40.562390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.648307+00:00", "trade", 5.0339, 1100.0]
["2026-09-16T14:11:40.836351+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.837369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.838095+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.838160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.841318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.897572+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.940303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:40.999003+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.064954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.098770+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.172370+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.193037+00:00", "trade", 5.0343, 22.0]
["2026-09-16T14:11:41.201439+00:00", "trade", 5.035, 255.0]
["2026-09-16T14:11:41.205805+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:41.208811+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.264168+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.276833+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.550358+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.729048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.795567+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:11:41.893674+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:41.894586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:42.602056+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:42.977961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:42.978156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:42.987759+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.090789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.094217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.094538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.100692+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.102101+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.365928+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.564617+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:11:43.565412+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:43.840300+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.177230+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:44.182749+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.250310+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.252069+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.278326+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.517931+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.517996+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.532310+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.611583+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.642321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.714247+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.714302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.724923+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.866173+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.866394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.879751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.895794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:44.986870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.005875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.075411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.075506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.075511+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.076834+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.076859+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.077065+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.077581+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.077615+00:00", "trade", 5.04, 184.0]
["2026-09-16T14:11:45.077626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.077876+00:00", "trade", 5.035, 1400.0]
["2026-09-16T14:11:45.077877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.077907+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.079591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.084623+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.084883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.087780+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.090321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.115631+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.115686+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.118749+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.223888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.225417+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.362698+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.363250+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.391368+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:45.588771+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.647686+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.656141+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.659499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.659809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.659824+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.660306+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:45.664947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:46.562036+00:00", "trade", 5.035, 5.0]
["2026-09-16T14:11:46.562069+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:11:46.563187+00:00", "trade", 5.035, 4.0]
["2026-09-16T14:11:46.563362+00:00", "trade", 5.035, 375.0]
["2026-09-16T14:11:46.563407+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:46.564139+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:46.564550+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:46.885514+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:48.287957+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:11:48.289202+00:00", "trade", 5.0355, 61.0]
["2026-09-16T14:11:48.305883+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:11:48.305918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:48.305943+00:00", "trade", 5.04, 970.0]
["2026-09-16T14:11:48.306331+00:00", "trade", 5.04, 8.0]
["2026-09-16T14:11:48.306394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:48.306449+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:48.353062+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:48.611584+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:48.994062+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:49.330683+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.517407+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.865964+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:11:49.867254+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:49.867681+00:00", "trade", 5.035, 104.0]
["2026-09-16T14:11:49.881739+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:49.933105+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.933165+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.933165+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.942848+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.942888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.945685+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.947670+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:49.947795+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:50.034937+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:50.134634+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:50.916543+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:51.230092+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:51.250003+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:11:51.251251+00:00", "trade", 5.0353, 58.0]
["2026-09-16T14:11:52.607856+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:53.275894+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.275975+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.276015+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.276035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.277082+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.277849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:53.740167+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:11:53.824603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:54.337287+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:54.678279+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:54.817698+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:55.056040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:55.274344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:55.274344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:56.347420+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:56.759017+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:56.914657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:57.550318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:58.210787+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:58.213797+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:11:58.213865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:58.587901+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:11:58.590625+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:58.591542+00:00", "trade", 5.035, 986.0]
["2026-09-16T14:11:58.592540+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.153743+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.168133+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.521903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.603993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.666166+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.922480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:11:59.996421+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.104418+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.497873+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.501592+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.503962+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.504890+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.506057+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.511125+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.511125+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.511175+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.513059+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.556402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.556427+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:00.556487+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.098786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.373764+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.672640+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.693967+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:01.700045+00:00", "trade", 5.035, 84.0]
["2026-09-16T14:12:01.700346+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:01.710159+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.710230+00:00", "trade", 5.035, 115.0]
["2026-09-16T14:12:01.710335+00:00", "trade", 5.035, 16.0]
["2026-09-16T14:12:01.759782+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.763596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.763756+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.763786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.769480+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.783719+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.795026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.861143+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.867518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.867548+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:01.871953+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.344877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.354826+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.908371+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.931637+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.931647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.933026+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:12:02.940603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.946347+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.950035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.950056+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.951990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:02.952040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.444766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.478832+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.478882+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.603779+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.711791+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:03.722531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.170356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.170531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.233396+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.233501+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.377959+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.419247+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.851204+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.970186+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972116+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972116+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972342+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.972888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.981448+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.981452+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:12:04.981453+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.981453+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.981455+00:00", "trade", 5.04, 1564.0]
["2026-09-16T14:12:04.981455+00:00", "trade", 5.04, 2007.0]
["2026-09-16T14:12:04.982025+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.982055+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.982100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.982228+00:00", "trade", 5.04, 31.0]
["2026-09-16T14:12:04.982546+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.989172+00:00", "trade", 5.04, 2800.0]
["2026-09-16T14:12:04.991836+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:12:04.992064+00:00", "trade", 5.04, 972.0]
["2026-09-16T14:12:04.992705+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:04.993106+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.036930+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.093956+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:12:05.094582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.095038+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.095219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.097509+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.151397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.255058+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.255114+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.347658+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.485526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.489220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.489295+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.499650+00:00", "trade", 5.04, 1424.0]
["2026-09-16T14:12:05.499650+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.500312+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.500727+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.587268+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.741880+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:05.782527+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:06.063418+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:12:06.442375+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:06.671179+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:07.988094+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:07.988590+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:08.498487+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:09.012618+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:09.013380+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:09.126428+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T14:12:09.279829+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:09.279939+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:09.877173+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:10.213509+00:00", "trade", 5.04, 987.0]
["2026-09-16T14:12:10.225288+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:12:10.987888+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:10.987906+00:00", "trade", 5.035, 125.0]
["2026-09-16T14:12:11.004722+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:11.185513+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:11.424275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:11.867188+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.020141+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.340902+00:00", "trade", 5.04, 1424.0]
["2026-09-16T14:12:12.341575+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.341580+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.342016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.346091+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.440722+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:12:12.443753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:12.490806+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:12:12.492057+00:00", "trade", 5.0391, 50.0]
["2026-09-16T14:12:12.667241+00:00", "trade", 5.0379, 987.0]
["2026-09-16T14:12:12.979712+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:13.041507+00:00", "trade", 5.035, 2800.0]
["2026-09-16T14:12:13.207039+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:12:13.806712+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:13.851813+00:00", "trade", 5.0379, 987.0]
["2026-09-16T14:12:14.514610+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:14.795783+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:15.084286+00:00", "trade", 5.0399, 987.0]
["2026-09-16T14:12:15.628221+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:16.187557+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:16.753245+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:16.858595+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.341652+00:00", "trade", 5.035, 2400.0]
["2026-09-16T14:12:17.397345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.397422+00:00", "trade", 5.04, 1424.0]
["2026-09-16T14:12:17.398062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.398062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.398538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.398538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:17.425485+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:17.458552+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:12:17.744658+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:12:18.086718+00:00", "trade", 5.04, 2000.0]
["2026-09-16T14:12:18.086721+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086721+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:12:18.086727+00:00", "trade", 5.04, 20.0]
["2026-09-16T14:12:18.086727+00:00", "trade", 5.04, 4.0]
["2026-09-16T14:12:18.086729+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086733+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:12:18.086733+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.086737+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.086737+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.086742+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.086742+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086745+00:00", "trade", 5.04, 4600.0]
["2026-09-16T14:12:18.086835+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086838+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086841+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:12:18.086844+00:00", "trade", 5.04, 3500.0]
["2026-09-16T14:12:18.086844+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086850+00:00", "trade", 5.04, 1200.0]
["2026-09-16T14:12:18.086850+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.086889+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086898+00:00", "trade", 5.04, 1149.0]
["2026-09-16T14:12:18.086901+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.086905+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:12:18.086909+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.086914+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.086914+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.086914+00:00", "trade", 5.04, 1261.0]
["2026-09-16T14:12:18.086924+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086945+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.086974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087125+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087270+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087274+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:12:18.087285+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087304+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.087310+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:18.087337+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:12:18.087355+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087380+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087382+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.087382+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.087386+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.087386+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.087391+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087405+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087415+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087506+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087536+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087596+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087681+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087701+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.087707+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.087737+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:12:18.087740+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:12:18.087749+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.087749+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:12:18.087758+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.087761+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:12:18.087862+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087863+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:18.087866+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:12:18.087867+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087867+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087867+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087869+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:12:18.087869+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.087917+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.087921+00:00", "trade", 5.04, 610.0]
["2026-09-16T14:12:18.087941+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.088044+00:00", "trade", 5.0384, 63.0]
["2026-09-16T14:12:18.088044+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:18.088077+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.088122+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:18.088131+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:18.088132+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088137+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088142+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088142+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088142+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088147+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088383+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.088663+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:18.088994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.089105+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:12:18.089265+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.089595+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:12:18.089616+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:12:18.090161+00:00", "trade", 5.045, 185.0]
["2026-09-16T14:12:18.090507+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:12:18.090600+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:12:18.091846+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.092974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.094422+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:12:18.096236+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.096677+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.098813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.098823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.113377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.125597+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:12:18.125842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.125882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.131961+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.139534+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.139805+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.143148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.162514+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.162524+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.163601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.184040+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.188636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.188952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.189502+00:00", "trade", 5.04, 98.0]
["2026-09-16T14:12:18.203602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.237598+00:00", "trade", 5.04, 66.0]
["2026-09-16T14:12:18.238334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.238339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.240070+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:12:18.241021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.255229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610183+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610187+00:00", "trade", 5.04, 1735.0]
["2026-09-16T14:12:18.610203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610208+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610208+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.610248+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.700728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:18.788943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.088354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.100277+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.100598+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103076+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:19.103079+00:00", "trade", 5.04, 14.0]
["2026-09-16T14:12:19.103082+00:00", "trade", 5.04, 297.0]
["2026-09-16T14:12:19.103320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103350+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103355+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103605+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.103891+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865681+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865685+00:00", "trade", 5.04, 982.0]
["2026-09-16T14:12:19.865702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865732+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.865742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.866408+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.919940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.922842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:19.990704+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:20.334316+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:12:20.334800+00:00", "trade", 5.04, 8.0]
["2026-09-16T14:12:20.384895+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.223644+00:00", "trade", 5.04, 193.0]
["2026-09-16T14:12:21.223644+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:12:21.223644+00:00", "trade", 5.04, 178.0]
["2026-09-16T14:12:21.257552+00:00", "trade", 5.0405, 9000.0]
["2026-09-16T14:12:21.258797+00:00", "trade", 5.0402, 55.0]
["2026-09-16T14:12:21.810443+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:21.810747+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:21.824463+00:00", "trade", 5.04, 7800.0]
["2026-09-16T14:12:21.824463+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:21.824475+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:21.824477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824514+00:00", "trade", 5.04, 18.0]
["2026-09-16T14:12:21.824517+00:00", "trade", 5.04, 635.0]
["2026-09-16T14:12:21.824532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824538+00:00", "trade", 5.04, 603.0]
["2026-09-16T14:12:21.824542+00:00", "trade", 5.04, 365.0]
["2026-09-16T14:12:21.824547+00:00", "trade", 5.04, 1564.0]
["2026-09-16T14:12:21.824547+00:00", "trade", 5.04, 20400.0]
["2026-09-16T14:12:21.824547+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:21.824547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824551+00:00", "trade", 5.04, 982.0]
["2026-09-16T14:12:21.824551+00:00", "trade", 5.04, 13.0]
["2026-09-16T14:12:21.824553+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:21.824556+00:00", "trade", 5.04, 132.0]
["2026-09-16T14:12:21.824556+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:21.824562+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824562+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824562+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824565+00:00", "trade", 5.04, 297.0]
["2026-09-16T14:12:21.824567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824572+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824572+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824572+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:21.824617+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824622+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824627+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824627+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824632+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824632+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824637+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824642+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824642+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824652+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824657+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824664+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:21.824682+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824757+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:21.824782+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824807+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:21.824847+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.824853+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.824893+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.824908+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825082+00:00", "trade", 5.035, 1300.0]
["2026-09-16T14:12:21.825163+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825309+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825454+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.825822+00:00", "trade", 5.04, 97.0]
["2026-09-16T14:12:21.825935+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.826151+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.826311+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.826381+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:12:21.828451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.828531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829293+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829819+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829900+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.829970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.830406+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.835733+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:12:21.837309+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:21.838440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.838747+00:00", "trade", 5.035, 110.0]
["2026-09-16T14:12:21.839537+00:00", "trade", 5.035, 110.0]
["2026-09-16T14:12:21.840370+00:00", "trade", 5.035, 110.0]
["2026-09-16T14:12:21.841167+00:00", "trade", 5.035, 110.0]
["2026-09-16T14:12:21.878059+00:00", "trade", 5.035, 658.0]
["2026-09-16T14:12:21.879322+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.892333+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.892378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.892699+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.895831+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.896097+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.933035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.944331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.960921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:21.992718+00:00", "trade", 5.0327, 200.0]
["2026-09-16T14:12:21.993208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.008103+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.011882+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.051346+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.071789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.104026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.104046+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.104282+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.106071+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.106417+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.114531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.116160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.116265+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.116686+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.116701+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.118099+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.118295+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.118310+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.124254+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.124259+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.124362+00:00", "trade", 5.035, 8900.0]
["2026-09-16T14:12:22.124379+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.124413+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:22.124415+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.124416+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:12:22.124428+00:00", "trade", 5.035, 1300.0]
["2026-09-16T14:12:22.138969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.161543+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.161618+00:00", "trade", 5.035, 15.0]
["2026-09-16T14:12:22.168880+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.249737+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.279137+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.510486+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:12:22.511731+00:00", "trade", 5.0355, 74.0]
["2026-09-16T14:12:22.549044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.549299+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.554061+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.589219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.628397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.643603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.643774+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.658895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.662220+00:00", "trade", 5.0319, 1974.0]
["2026-09-16T14:12:22.785700+00:00", "trade", 5.035, 9.0]
["2026-09-16T14:12:22.837299+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.838847+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.894244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:22.894329+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.000817+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.019507+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.020279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.021281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.021331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.021567+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.026639+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.026664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.029676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.030327+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.030333+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.031195+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.031225+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.033315+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.033340+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.033345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.034116+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.897127+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:23.909537+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:24.233291+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:24.295033+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:24.301664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:24.801817+00:00", "trade", 5.0395, 9000.0]
["2026-09-16T14:12:24.944573+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:24.956054+00:00", "trade", 5.035, 112.0]
["2026-09-16T14:12:25.656283+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:25.657401+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:25.657461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:25.657506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:25.658228+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:25.881493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:25.881553+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:26.143143+00:00", "trade", 5.0395, 9000.0]
["2026-09-16T14:12:26.144388+00:00", "trade", 5.0387, 61.0]
["2026-09-16T14:12:26.680452+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:28.918105+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:29.058232+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:12:29.996443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:29.996507+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:12:29.997848+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:29.997875+00:00", "trade", 5.035, 155.0]
["2026-09-16T14:12:30.012977+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:12:30.067482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:30.366587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:30.608843+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:30.609660+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:30.740651+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:30.795838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:31.719598+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:32.282290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:32.282293+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:12:32.282293+00:00", "trade", 5.04, 132.0]
["2026-09-16T14:12:32.282299+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:12:32.282501+00:00", "trade", 5.04, 1564.0]
["2026-09-16T14:12:32.282501+00:00", "trade", 5.04, 760.0]
["2026-09-16T14:12:32.282504+00:00", "trade", 5.04, 144.0]
["2026-09-16T14:12:32.282766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:32.282781+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:32.282786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:12:32.282796+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.282799+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:32.282804+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:32.282810+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.282866+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.282872+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.282873+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.282876+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:12:32.282890+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.282890+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:12:32.282892+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:12:32.282895+00:00", "trade", 5.04, 440.0]
["2026-09-16T14:12:32.282897+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.282913+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.282967+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283002+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283002+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283002+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283007+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283037+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283042+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283042+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283042+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283055+00:00", "trade", 5.04, 156.0]
["2026-09-16T14:12:32.283055+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.283060+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:12:32.283082+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283082+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283092+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283132+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283132+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283142+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283228+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:32.283228+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:32.283228+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:32.283243+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283243+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283248+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283248+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283253+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283253+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283253+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283257+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283257+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283262+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283282+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283286+00:00", "trade", 5.04, 215.0]
["2026-09-16T14:12:32.283313+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283313+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283322+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:12:32.283378+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283428+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:12:32.283535+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:12:32.283544+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:12:32.283698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283714+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283714+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283723+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283734+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283864+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283954+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283979+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.283984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284302+00:00", "trade", 5.0372, 50.0]
["2026-09-16T14:12:32.284310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284370+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284706+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.284781+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.285174+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:12:32.285562+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:12:32.285969+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.286916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.288074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.290109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.291482+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.291612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.292088+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.292996+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.293958+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.293958+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.293978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.294564+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.294950+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.295462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.295507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.303977+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.303982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.321989+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.333707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.333948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.357905+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.371993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.383165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.383646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:32.952733+00:00", "trade", 5.0394, 21.0]
["2026-09-16T14:12:33.283354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.283354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.283385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.283385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.297352+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.307316+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:33.848791+00:00", "trade", 5.0417, 9000.0]
["2026-09-16T14:12:33.990400+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:34.934542+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:35.067260+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:12:35.068508+00:00", "trade", 5.0428, 64.0]
["2026-09-16T14:12:35.095921+00:00", "trade", 5.0421, 971.0]
["2026-09-16T14:12:35.787561+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:35.903953+00:00", "trade", 5.045, 40.0]
["2026-09-16T14:12:35.948694+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:12:36.017695+00:00", "trade", 5.045, 3365.0]
["2026-09-16T14:12:36.111016+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:36.289821+00:00", "trade", 5.042, 9000.0]
["2026-09-16T14:12:36.590590+00:00", "trade", 5.0464, 40.0]
["2026-09-16T14:12:36.590954+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:12:37.207981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:37.208001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:37.646180+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:12:37.647428+00:00", "trade", 5.0437, 67.0]
["2026-09-16T14:12:38.206763+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:38.301434+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:12:38.831420+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:12:39.608325+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:39.894331+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:40.496452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:40.835406+00:00", "trade", 5.0376, 24.0]
["2026-09-16T14:12:41.246967+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:44.618700+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:44.699632+00:00", "trade", 5.045, 1000.0]
["2026-09-16T14:12:45.367493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:45.979215+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:48.535635+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:48.917413+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:12:48.970730+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:12:49.640100+00:00", "trade", 5.0401, 2000.0]
["2026-09-16T14:12:50.022940+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:51.901086+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:53.899040+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:54.399869+00:00", "trade", 5.045, 500.0]
["2026-09-16T14:12:54.414375+00:00", "trade", 5.045, 500.0]
["2026-09-16T14:12:54.671892+00:00", "trade", 5.045, 48.0]
["2026-09-16T14:12:54.870226+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:12:57.034661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.058673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.189373+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.189689+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.192405+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.192445+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.192736+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.633634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.715930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.716165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.767036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:57.886605+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.066999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.071049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.072367+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.072387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.072718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.072953+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.072998+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.123228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.123463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:12:58.439802+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:12:59.471554+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:12:59.996469+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:00.066861+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:00.668411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:01.693377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:01.855919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:01.930005+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:01.931799+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:02.883110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:03.064294+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:03.065413+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:13:03.369786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:03.790962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:03.791208+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:04.056047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:04.435938+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:05.092994+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:05.679029+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:05.679260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:05.693617+00:00", "trade", 5.0462, 6.0]
["2026-09-16T14:13:05.732817+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:05.734080+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:06.032138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:06.199160+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:06.230919+00:00", "trade", 5.045, 107.0]
["2026-09-16T14:13:07.101455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.101951+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.102016+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.191023+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:07.387540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.434145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.587149+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:07.648707+00:00", "trade", 5.0426, 14.0]
["2026-09-16T14:13:07.650359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.038879+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.039937+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.040232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.040513+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.040834+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.137238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:09.155481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:10.637498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:10.691241+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:10.918652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:11.469821+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:11.470107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:11.478492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:11.479419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:11.479795+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:12.729300+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:12.734973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:12.900511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:12.900725+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:12.901464+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:13.003311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:13.389353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.038987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.340860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.341145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.341591+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.341972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:14.798377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.291469+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.454010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.603009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.603059+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.603881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:15.604658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:19.077766+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:19.711852+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:13:20.178579+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:20.359508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.360180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.361403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.432101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.519504+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.759033+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.759885+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:20.856820+00:00", "trade", 5.045, 403.0]
["2026-09-16T14:13:20.857488+00:00", "trade", 5.045, 121.0]
["2026-09-16T14:13:21.083421+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:21.402157+00:00", "trade", 5.045, 228.0]
["2026-09-16T14:13:22.843161+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:22.843727+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:23.021344+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:23.711249+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:23.787520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:23.854730+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:23.854785+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.355365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.399058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.684900+00:00", "trade", 5.04, 16.0]
["2026-09-16T14:13:24.686146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.689765+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:13:24.758663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.766196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.784364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:24.837065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.213078+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.433061+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.528884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.605305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.708719+00:00", "trade", 5.04, 20.0]
["2026-09-16T14:13:25.725701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.866050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:25.998274+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:26.285893+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:26.815446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:27.129184+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:13:27.794013+00:00", "trade", 5.0414, 2000.0]
["2026-09-16T14:13:27.883274+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:28.171602+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:29.280611+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:29.996492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:30.362369+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:13:30.707356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:30.721710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:30.779211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:31.402947+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:31.403690+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:32.237156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:32.719635+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:32.730448+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:32.730950+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:32.883081+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.062427+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.074867+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.195839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.280278+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:33.281072+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.281633+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:33.479087+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:13:33.518568+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:34.222429+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:34.223530+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:13:34.280918+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:13:34.973828+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:35.594986+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:35.706255+00:00", "trade", 5.048, 10.0]
["2026-09-16T14:13:36.030993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:36.141260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:36.191609+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:36.754672+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.170260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.170506+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.230092+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.230348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.230583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.403469+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.648075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.650706+00:00", "trade", 5.0446, 32.0]
["2026-09-16T14:13:37.651444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.651865+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:37.698691+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:38.076584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:38.076784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:38.242503+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:38.242749+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:38.770829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:39.187133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:39.187329+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:39.237393+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:39.237633+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:39.467545+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:40.242821+00:00", "trade", 5.0423, 19.0]
["2026-09-16T14:13:41.280416+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:41.648458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:41.660461+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:41.741258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:41.741824+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:41.953558+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:42.128258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:42.152932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:42.153493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:42.162594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:42.370930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.697397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.697648+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.723384+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.723454+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.773709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:43.853834+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:44.148960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:44.361018+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:44.439315+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:44.463252+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:13:44.678554+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.400470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.400515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.454729+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.528985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.600560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.610980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.611992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.612027+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.653681+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.654328+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.654363+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.664372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.665349+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.665384+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.674456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.675438+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.675473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.682440+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.683407+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.683447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.712100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.713087+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.713123+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.721107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.722109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.722144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.826407+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.826918+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.826953+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.841037+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.841533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.841573+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.986628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.987144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.987184+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.993940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.994912+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.994952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:45.996235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.033745+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.034737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.034777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.042723+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:46.096549+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.097521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.097556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.123312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.124285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.124325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.133727+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.134228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.134268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.135486+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.137591+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.145851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.164736+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.192296+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.193249+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.194141+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:46.720128+00:00", "trade", 5.0398, 30.0]
["2026-09-16T14:13:47.352153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:47.372842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:48.377505+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:48.561301+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:48.726023+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:49.145440+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:49.240556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:49.240591+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:49.742850+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:50.301537+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:13:50.304875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:50.304960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:50.313180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:50.349892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:50.739142+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:51.954526+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:51.955708+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:52.794642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.119979+00:00", "trade", 5.045, 4300.0]
["2026-09-16T14:13:53.162967+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.230318+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:13:53.580846+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.580891+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.580911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.582244+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.588484+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:13:53.591876+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:13:53.592483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.595470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.595987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.596899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.597210+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.597245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.647539+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.692952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.692967+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:53.693022+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:54.653134+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:13:54.653832+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:13:54.916811+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:54.969631+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:54.970192+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:55.283532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:55.336302+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:55.336308+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:55.367199+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:13:55.597598+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:56.060403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:56.264804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:56.265952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:56.447448+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:57.071612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:57.071857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:57.117400+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:57.188369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:58.217976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:58.280953+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:13:58.396811+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:58.462086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:58.462903+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.155855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.156341+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.296113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.452936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.504378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.518261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.518557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.582378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:13:59.996513+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.099377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.124602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.130456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.130737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.131348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.166878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.167118+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.167143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.167639+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:00.208121+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:02.681499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:02.681499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:02.692416+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:02.693156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:02.933730+00:00", "trade", 5.04, 16.0]
["2026-09-16T14:14:04.354425+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:05.301646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:05.589799+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:05.590926+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:14:05.692926+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:05.693417+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:06.031435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:06.221835+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:14:06.498889+00:00", "trade", 5.04, 8.0]
["2026-09-16T14:14:06.498889+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:14:06.498961+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:06.498986+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:06.499452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:06.500540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:07.227442+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:08.171386+00:00", "trade", 5.045, 503.0]
["2026-09-16T14:14:08.710753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.137910+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:14:09.137923+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.137933+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.138635+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.445714+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.954273+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:09.954403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.911292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.911328+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.912255+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.912305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.914320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.914650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.914986+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.963446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:10.964003+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.278355+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:11.703756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.703826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.705309+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.705560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.756862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.772584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.835378+00:00", "trade", 5.046, 394.0]
["2026-09-16T14:14:11.934264+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:11.967337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:12.123946+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:12.552197+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:12.609122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:12.678653+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:12.694981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:12.754649+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:14.297121+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:15.963480+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:16.750810+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:16.812216+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:16.970354+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:14:17.063792+00:00", "trade", 5.0486, 3.0]
["2026-09-16T14:14:17.342726+00:00", "trade", 5.0402, 21.0]
["2026-09-16T14:14:17.419721+00:00", "trade", 5.0486, 1.0]
["2026-09-16T14:14:17.526784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:17.527271+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:17.527341+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:17.527892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:18.106963+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:18.138928+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:14:18.138939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:18.139651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:18.181084+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:20.138662+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:20.279890+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:20.957067+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.108757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.109324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.276155+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.673910+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.673964+00:00", "trade", 5.0401, 560.0]
["2026-09-16T14:14:21.756529+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:14:21.773377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.773442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.777276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.780932+00:00", "trade", 5.045, 1700.0]
["2026-09-16T14:14:21.794412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.806387+00:00", "trade", 5.045, 70.0]
["2026-09-16T14:14:21.827841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.828723+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.828808+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.828839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.828869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.834883+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.834938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.835730+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.835730+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836106+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836191+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.836732+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.838917+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.838958+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.838993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.839003+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.856800+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.857467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.874327+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.874402+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.886596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.886656+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.894154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.895126+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.933522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.934515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.942298+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.943281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:21.947982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.225653+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:22.259573+00:00", "trade", 5.045, 40.0]
["2026-09-16T14:14:22.338826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.353959+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:14:22.365364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.365780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.368311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.747582+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.803164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.834343+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.835065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:22.901993+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:14:23.306932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.309482+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.309573+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.309658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.310645+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.310986+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.311968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.312274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.322493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.323696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.323766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.323801+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.323907+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.324613+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.325155+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.325515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.325641+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.325786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.327751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.328728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.330818+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.334407+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.334567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.338105+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:23.821813+00:00", "trade", 5.045, 228.0]
["2026-09-16T14:14:23.838635+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:24.811282+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:24.825656+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:24.825666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:24.956509+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:24.959479+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:25.853243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:25.863748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.062911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.073301+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.083856+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.094261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.104786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.159726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:26.824455+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:14:26.945298+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:27.515408+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:27.970515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:28.373247+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:28.441469+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:28.441494+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:28.499793+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:28.501341+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:28.786770+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.122658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.150739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.150764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.151020+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.151491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.210966+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:14:29.274980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.963636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:29.996530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:30.280605+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:14:30.690927+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:14:30.940112+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:31.581361+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:31.628423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:32.192323+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:32.279960+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:14:32.377197+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:32.470158+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:33.034845+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:33.118865+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:33.119943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:33.120634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:33.171475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:34.205823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:34.928899+00:00", "trade", 5.0464, 39.0]
["2026-09-16T14:14:34.929250+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:14:35.409303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.409561+00:00", "trade", 5.045, 180.0]
["2026-09-16T14:14:35.409585+00:00", "trade", 5.04, 180.0]
["2026-09-16T14:14:35.424249+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.477144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.479781+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.663783+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.663813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.667928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:35.674072+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.072189+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.075943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.075973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.077070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.077391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.077637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.077982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.158529+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.292056+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.292437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.408468+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:36.720975+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:37.029263+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:37.198611+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:37.863481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.598332+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.598573+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.612205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.651498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.781016+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.837270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.840999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.841625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.854100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.854376+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.861732+00:00", "trade", 5.045, 3500.0]
["2026-09-16T14:14:38.871842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:38.978551+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:14:39.132933+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:39.155561+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:39.210712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:39.585808+00:00", "trade", 5.0423, 175.0]
["2026-09-16T14:14:41.252224+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:41.663968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:44.770731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:45.355511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:45.526878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:46.022817+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:47.383175+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.006447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.277211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.277236+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.277958+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.279421+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.279426+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.279446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.280414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.280439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.309232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.310209+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.310234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.337414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.338371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.339364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.339389+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.412543+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.413520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.414502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.414527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.437988+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.438018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.438975+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.439000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.443195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.443220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.454803+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.455580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.455775+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.456412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.456437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.496031+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.496988+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.497971+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.513442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.513467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.514415+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.514440+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.514465+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.565371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.565431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.577750+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.578347+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.578477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.578717+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.635482+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.636445+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.637427+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.652703+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.653696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.748696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.749684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.752125+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.752150+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.752175+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.752626+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.752701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.753187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.809676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.841241+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.842925+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.842930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.842965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.842981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.852984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.853967+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:49.867990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:50.740724+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.914320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.931080+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.931100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.931701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.931731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.954826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.954831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.954866+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.969366+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:52.969446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.117618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.855236+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:14:53.856324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.931377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.934907+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:14:53.935306+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.936143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.936168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:53.958692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:54.081791+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:14:54.224383+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:54.825898+00:00", "trade", 5.0473, 339.0]
["2026-09-16T14:14:54.826262+00:00", "trade", 5.0473, 1.0]
["2026-09-16T14:14:57.080636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:57.165533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:58.316007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:58.505635+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:14:58.506851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:58.797802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.504026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.504056+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.504853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.507835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.507860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.508611+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.652995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:14:59.996556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:00.322220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:00.333963+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:00.399153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:00.432833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:01.559296+00:00", "trade", 5.0486, 14.0]
["2026-09-16T14:15:02.405070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:02.405095+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:02.489963+00:00", "trade", 5.045, 48.0]
["2026-09-16T14:15:02.566424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:03.767959+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:03.787039+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.644557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.644642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.644678+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.817779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.819608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.819608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.820180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.820205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.825788+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.825793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.825848+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.870785+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:04.870825+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:05.321035+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:05.321055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:05.321095+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:05.370833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:05.381985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:08.157521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:09.312516+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.612749+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.613055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.618874+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.618949+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.630233+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:15:12.633012+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.633143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.671850+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.675032+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.675057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.675609+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.743610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.955669+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:12.955910+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.495497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.495557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.507942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.517098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.521975+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.545791+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.548769+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.550788+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.551330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.551941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.555019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.565163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.651063+00:00", "trade", 5.045, 96.0]
["2026-09-16T14:15:13.656830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.657076+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.658083+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:13.658108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:14.001910+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:14.045955+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:14.954709+00:00", "trade", 5.045, 541.0]
["2026-09-16T14:15:16.058810+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:16.059923+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:16.275489+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.276606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.276872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.276972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.278556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.278706+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.278817+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.278822+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.278987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.280355+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.280375+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.280390+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.280415+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.280872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.283974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.291978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.292940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.293196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.294360+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:16.294757+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:16.295060+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:16.295313+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:16.295575+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.295866+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.296146+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.296390+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.296735+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.297123+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.297842+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.298221+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.298489+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.298831+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:16.299093+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.299337+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.299586+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.299830+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.300070+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.300320+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.302643+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.302678+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.302683+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:15:16.303285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.303726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.304843+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.304972+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.305180+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.305222+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.305429+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.305471+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:16.306317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.306678+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.306688+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.306698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.306873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.307239+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.354126+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.360929+00:00", "trade", 5.045, 1400.0]
["2026-09-16T14:15:16.368390+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.368504+00:00", "trade", 5.05, 14.0]
["2026-09-16T14:15:16.368543+00:00", "trade", 5.05, 12.0]
["2026-09-16T14:15:16.368640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.376173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.376178+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.380233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.380273+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.392281+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:16.392323+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:16.454294+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.454319+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.454835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.457857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.458298+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.507657+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:15:16.530575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:16.531683+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:17.455055+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:17.678939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:17.679024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:17.753136+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.429077+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.824812+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.831819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.831835+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:15:18.831839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.831842+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:15:18.831844+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:15:18.831844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.831850+00:00", "trade", 5.05, 3199.0]
["2026-09-16T14:15:18.832035+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.832095+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.832332+00:00", "trade", 5.05, 1222.0]
["2026-09-16T14:15:18.832536+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.833884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.834004+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.834511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.839141+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.839515+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:18.841171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843088+00:00", "trade", 5.05, 398.0]
["2026-09-16T14:15:18.843091+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.843091+00:00", "trade", 5.05, 274.0]
["2026-09-16T14:15:18.843091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843182+00:00", "trade", 5.05, 726.0]
["2026-09-16T14:15:18.843185+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.843186+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843186+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843186+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843188+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:15:18.843188+00:00", "trade", 5.05, 260.0]
["2026-09-16T14:15:18.843191+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843193+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.843193+00:00", "trade", 5.05, 1028.0]
["2026-09-16T14:15:18.843193+00:00", "trade", 5.05, 1457.0]
["2026-09-16T14:15:18.843712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.843753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.844189+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.844424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.844665+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.844673+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.845578+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.846270+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.846901+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.846904+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:18.847620+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.847671+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:18.848672+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.848672+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.849232+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.849352+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.849355+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.849583+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:18.849992+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.850034+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.850034+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.850153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.850831+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.850910+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.850952+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.851593+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.851632+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.851673+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.852386+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.852389+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.852473+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.852476+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.852509+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.853195+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.853198+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.853234+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.853875+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:18.853878+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.854512+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.855273+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:15:18.855315+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.856076+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:15:18.856115+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.856716+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:15:18.856755+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:15:18.856813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.860788+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:15:18.870396+00:00", "trade", 5.05, 3575.0]
["2026-09-16T14:15:18.870396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.870802+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:15:18.871082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.907459+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.908051+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.908055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.908521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.908734+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.908772+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.909411+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.909413+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.909549+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.909614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.910165+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:18.910165+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.910175+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.910812+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:18.910812+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.910839+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:18.910857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.910922+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.915122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.915692+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.915693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.915844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.916134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.916360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.916929+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.916931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.917002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.917693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.918294+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.918330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.918600+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.919175+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.919257+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.925261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.925848+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:15:18.926975+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.927616+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.928244+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.928894+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:15:18.929005+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.934022+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.967241+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.967306+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.985840+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.999653+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:18.999663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043505+00:00", "trade", 5.05, 3168.0]
["2026-09-16T14:15:19.043509+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:19.043511+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:19.043515+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:19.043515+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:19.043515+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:19.043517+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:19.043520+00:00", "trade", 5.05, 22.0]
["2026-09-16T14:15:19.043522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.043557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.044545+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066534+00:00", "trade", 5.05, 78.0]
["2026-09-16T14:15:19.066537+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:19.066537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066541+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:19.066541+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:15:19.066542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066543+00:00", "trade", 5.05, 1302.0]
["2026-09-16T14:15:19.066552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.066567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.071243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.071303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.072110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.092128+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.114516+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.114601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.114603+00:00", "trade", 5.05, 2101.0]
["2026-09-16T14:15:19.115301+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:15:19.115322+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:15:19.115719+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.561548+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.850768+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:15:19.851212+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.851267+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:19.865037+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:15:19.870946+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:15:20.082880+00:00", "trade", 5.048, 300.0]
["2026-09-16T14:15:20.191495+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:15:20.916939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:20.917566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.122924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.122994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.127759+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:21.128738+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.130507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.130542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.130637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.131098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.189916+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:21.203305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.203831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.574500+00:00", "trade", 5.0491, 5000.0]
["2026-09-16T14:15:21.606884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.652402+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.652543+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.658567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:21.700903+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.081529+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:15:22.414676+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:15:22.550999+00:00", "trade", 5.045, 3900.0]
["2026-09-16T14:15:22.587530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.587608+00:00", "trade", 5.05, 4571.0]
["2026-09-16T14:15:22.587610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.587630+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.587630+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.587655+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:22.587660+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:23.724273+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:15:23.999006+00:00", "trade", 5.0485, 2.0]
["2026-09-16T14:15:24.096997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.097664+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.147151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.173760+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.352424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.433266+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.653049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.653074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:24.653079+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.103499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.103778+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:25.103793+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:25.103937+00:00", "trade", 5.045, 8900.0]
["2026-09-16T14:15:25.520129+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.520165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.520721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.521899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.521954+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.521999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.522916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.523382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.524229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.533471+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.533812+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.536754+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.542192+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.543475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.543485+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.543520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.545515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.545565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.546763+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.546793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.574308+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.574318+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.574368+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.620473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.621435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.622127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:25.622422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.077309+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.100754+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.130044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.332009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.442532+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:15:26.547761+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547828+00:00", "trade", 5.05, 4571.0]
["2026-09-16T14:15:26.547842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547877+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.547877+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.549375+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.549405+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.549446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.549982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.551395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.552678+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.552718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.552748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.559319+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.559404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.581246+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.582228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.608426+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.609428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.617031+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.617993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.618976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.626649+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.627631+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.638928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.639911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.647960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.647965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.648015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.856064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.857047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.858039+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.909075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:26.910058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.018470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.019488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.081595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.081731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.091624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.092641+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.132521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.132722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.139728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.139753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.140856+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.140916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.140951+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.141016+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.141302+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.141462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.145377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.152519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.153511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.173494+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.174496+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.189467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.190429+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.191416+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.244638+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.245309+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.258205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.548904+00:00", "trade", 5.045, 400.0]
["2026-09-16T14:15:27.549022+00:00", "trade", 5.045, 11.0]
["2026-09-16T14:15:27.549024+00:00", "trade", 5.045, 119.0]
["2026-09-16T14:15:27.549027+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:27.557053+00:00", "trade", 5.04, 6.0]
["2026-09-16T14:15:27.591656+00:00", "trade", 5.045, 600.0]
["2026-09-16T14:15:27.698311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.783939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.796033+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.852357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.853329+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.854317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:27.987920+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:15:28.003088+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:15:28.234726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.448227+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:28.449634+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:28.449695+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:28.469491+00:00", "trade", 5.05, 84.0]
["2026-09-16T14:15:28.469548+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:15:28.510129+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:15:28.735641+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.736603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.737586+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.909088+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.909214+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.909249+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.909785+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.911203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.912281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.912346+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.912867+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:28.912933+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.012995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.241070+00:00", "trade", 5.045, 799.0]
["2026-09-16T14:15:29.295066+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.295226+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.295647+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.295832+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.363959+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.504443+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.505020+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:29.996578+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:33.805495+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:34.469864+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.469924+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:34.478260+00:00", "trade", 5.045, 585.0]
["2026-09-16T14:15:34.625829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.625834+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.648809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.657495+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.681391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.682684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.682915+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.733669+00:00", "trade", 5.0477, 217.0]
["2026-09-16T14:15:34.887862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.887947+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.887972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.887977+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.888489+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.888664+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.888925+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.888965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.947353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.948326+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.948361+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.996049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.997021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:34.997057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.010644+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.111333+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.112220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.113258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.113293+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.172193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.173170+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.173210+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.227559+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.228051+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.228091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.244600+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.245582+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.245622+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.284941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.343024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.359814+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.399067+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.407397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.407412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.419157+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.421009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.421009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.422443+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.422473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.422474+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.422507+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.422780+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.422814+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423039+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.423042+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423072+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423289+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423331+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423571+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.423580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.423615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.423830+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.424070+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.424097+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.424335+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.424573+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.424588+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.424623+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.424840+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.425124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.425129+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:15:35.425615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.425655+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.432872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.433855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.433890+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.457862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.457887+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.474982+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:15:35.476984+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:15:35.479789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.522260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.545415+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.645618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.805287+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:35.805713+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:36.635283+00:00", "trade", 5.045, 373.0]
["2026-09-16T14:15:39.004731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.005774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.006836+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.006871+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.073735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.166345+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.289969+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:39.355064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:40.066484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:40.071557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:41.167531+00:00", "trade", 5.0499, 4000.0]
["2026-09-16T14:15:41.667134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:43.168592+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:15:44.205551+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:45.069142+00:00", "trade", 5.045, 2000.0]
["2026-09-16T14:15:45.071198+00:00", "trade", 5.045, 2000.0]
["2026-09-16T14:15:45.071640+00:00", "trade", 5.045, 36000.0]
["2026-09-16T14:15:45.129086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:45.630382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:46.117448+00:00", "trade", 5.045, 188.0]
["2026-09-16T14:15:46.118242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:46.120305+00:00", "trade", 5.045, 328.0]
["2026-09-16T14:15:46.152809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:46.155626+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:46.795045+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:46.796077+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:46.796080+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:46.876022+00:00", "trade", 5.0445, 200.0]
["2026-09-16T14:15:47.017263+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.163756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.164192+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.164563+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.200779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.250623+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.457515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.467087+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:47.471052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:48.324264+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:15:48.325061+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:48.425460+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:49.636606+00:00", "trade", 5.0477, 1.0]
["2026-09-16T14:15:49.666695+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:49.673140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:49.673516+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:49.677861+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.101241+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:15:50.101589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.164403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.170893+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.425614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.427919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.443651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.884940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.885517+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.886499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.949153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.949674+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:50.961823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.042650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.047351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.050238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.067088+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.113879+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:51.124324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:52.557773+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:54.212861+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:54.215721+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:15:55.237439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:55.237519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:56.456737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:56.459774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:56.520122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:56.520759+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:57.690383+00:00", "trade", 5.0421, 1520.0]
["2026-09-16T14:15:57.691181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:58.113644+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:58.167317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:59.103480+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:15:59.176661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:59.197676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:59.225166+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:59.237320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:15:59.996599+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:00.105780+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:00.287309+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:00.524028+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:00.524840+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:00.525010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:00.587063+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.389415+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.416624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.470207+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.470327+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.551015+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:16:01.551015+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:16:01.575387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.654565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.680048+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:16:01.850235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:01.912125+00:00", "trade", 5.045, 1300.0]
["2026-09-16T14:16:01.959560+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:01.982108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:02.042286+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:02.057903+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:02.069901+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:02.173719+00:00", "trade", 5.0467, 18.0]
["2026-09-16T14:16:02.195070+00:00", "trade", 5.0467, 1.0]
["2026-09-16T14:16:02.258871+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:02.434728+00:00", "trade", 5.0464, 21.0]
["2026-09-16T14:16:02.697869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:03.903331+00:00", "trade", 5.0467, 2.0]
["2026-09-16T14:16:04.442295+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:04.442771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:04.700418+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.102148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.227576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.903302+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.904089+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.960844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:05.960894+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:06.079005+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:06.186946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.670290+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:07.671340+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:07.672386+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:07.702235+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:16:07.702431+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:16:07.749138+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:16:07.767918+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.767968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.767968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.767973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.768017+00:00", "trade", 5.05, 55.0]
["2026-09-16T14:16:07.768020+00:00", "trade", 5.05, 1024.0]
["2026-09-16T14:16:07.768640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.781406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.789490+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.790813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.802666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.870126+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.900273+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.942654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.942719+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:07.999654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:08.057296+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:08.352904+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:08.591776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.413644+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.449114+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.594203+00:00", "trade", 5.045, 23.0]
["2026-09-16T14:16:09.732507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.733059+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.737038+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:09.808433+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.366098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.726199+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.728078+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.728133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.728444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:10.843245+00:00", "trade", 5.05, 297.0]
["2026-09-16T14:16:13.227709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:13.228265+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:13.233352+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:13.456359+00:00", "trade", 5.05, 1600.0]
["2026-09-16T14:16:13.457827+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:13.458275+00:00", "trade", 5.045, 208.0]
["2026-09-16T14:16:14.236702+00:00", "trade", 5.05, 1600.0]
["2026-09-16T14:16:14.278085+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278156+00:00", "trade", 5.05, 5776.0]
["2026-09-16T14:16:14.278158+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.278158+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278185+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278185+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278197+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.278220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:14.278225+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278233+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:16:14.278233+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.278237+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278240+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:16:14.278240+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278246+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278246+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278246+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278271+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278281+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278281+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278286+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278286+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278288+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278288+00:00", "trade", 5.05, 552.0]
["2026-09-16T14:16:14.278291+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278291+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278294+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:16:14.278296+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278296+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278296+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278298+00:00", "trade", 5.05, 8.0]
["2026-09-16T14:16:14.278301+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278301+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278301+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278304+00:00", "trade", 5.05, 579.0]
["2026-09-16T14:16:14.278304+00:00", "trade", 5.05, 212.0]
["2026-09-16T14:16:14.278304+00:00", "trade", 5.05, 1910.0]
["2026-09-16T14:16:14.278306+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278309+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.278309+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278309+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:16:14.278311+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278313+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278313+00:00", "trade", 5.05, 12.0]
["2026-09-16T14:16:14.278319+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:16:14.278319+00:00", "trade", 5.05, 208.0]
["2026-09-16T14:16:14.278319+00:00", "trade", 5.05, 408.0]
["2026-09-16T14:16:14.278325+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278325+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:16:14.278325+00:00", "trade", 5.05, 292.0]
["2026-09-16T14:16:14.278325+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278325+00:00", "trade", 5.05, 1600.0]
["2026-09-16T14:16:14.278330+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278330+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:16:14.278330+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278331+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278333+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:16:14.278333+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.278333+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:16:14.278336+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278336+00:00", "trade", 5.05, 60.0]
["2026-09-16T14:16:14.278340+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278340+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:16:14.278345+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278378+00:00", "trade", 5.05, 15.0]
["2026-09-16T14:16:14.278381+00:00", "trade", 5.05, 13.0]
["2026-09-16T14:16:14.278508+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:14.278511+00:00", "trade", 5.05, 922.0]
["2026-09-16T14:16:14.278513+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:16:14.278536+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278536+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278541+00:00", "trade", 5.05, 20.0]
["2026-09-16T14:16:14.278541+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278546+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278556+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278566+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278591+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:14.278676+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278682+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278739+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:16:14.278787+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278793+00:00", "trade", 5.05, 1228.0]
["2026-09-16T14:16:14.278807+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278827+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278832+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.278917+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279033+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279037+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279058+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279127+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279333+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279508+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.279934+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.280943+00:00", "trade", 5.05, 3.0]
["2026-09-16T14:16:14.281003+00:00", "trade", 5.05, 2.0]
["2026-09-16T14:16:14.281443+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.281919+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.282876+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.283027+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.283319+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:14.283323+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.283400+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:14.283490+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:14.283529+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:14.283604+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:14.284088+00:00", "trade", 5.05, 8.0]
["2026-09-16T14:16:14.285448+00:00", "trade", 5.05, 2.0]
["2026-09-16T14:16:14.286550+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.286621+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.286836+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.286856+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.288785+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.290379+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.290389+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.290650+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302230+00:00", "trade", 5.05, 471.0]
["2026-09-16T14:16:14.302293+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302303+00:00", "trade", 5.05, 406.0]
["2026-09-16T14:16:14.302318+00:00", "trade", 5.05, 359.0]
["2026-09-16T14:16:14.302351+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:16:14.302354+00:00", "trade", 5.05, 640.0]
["2026-09-16T14:16:14.302398+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302513+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302613+00:00", "trade", 5.05, 800.0]
["2026-09-16T14:16:14.302613+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:14.302616+00:00", "trade", 5.05, 63.0]
["2026-09-16T14:16:14.302642+00:00", "trade", 5.05, 810.0]
["2026-09-16T14:16:14.302643+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302654+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302663+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302668+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302668+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302694+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302779+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302854+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302854+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302859+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302879+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302884+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302914+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302939+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.302969+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.303165+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.336739+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.337947+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.339721+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.339747+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.339797+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.348342+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.348517+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.349765+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.349780+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.357499+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.378188+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.378549+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.400882+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.407959+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.421431+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.490109+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.490415+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.492946+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.499576+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.499812+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.500163+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.500173+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.500393+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.500719+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.507545+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.507631+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.508132+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.508643+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.510883+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.510934+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553500+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553580+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553583+00:00", "trade", 5.05, 413.0]
["2026-09-16T14:16:14.553620+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553635+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553635+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553640+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.553640+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.579862+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.579912+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.580151+00:00", "trade", 5.0527, 297.0]
["2026-09-16T14:16:14.595875+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.625225+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.625255+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.625280+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:14.663882+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:15.125690+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:15.153181+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:15.182473+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:15.278563+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:15.311525+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:15.509955+00:00", "trade", 5.055, 9000.0]
["2026-09-16T14:16:16.048450+00:00", "trade", 5.05, 24.0]
["2026-09-16T14:16:16.076284+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.077612+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.127270+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.127510+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.132447+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.191683+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.191923+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.204598+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.204705+00:00", "trade", 5.05, 14.0]
["2026-09-16T14:16:16.204949+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.204954+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.204984+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.204995+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.226476+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.550556+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.631859+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.635868+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.638189+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.639888+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.640154+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.642003+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643121+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643261+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:16.643264+00:00", "trade", 5.05, 118.0]
["2026-09-16T14:16:16.643311+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643436+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643456+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643487+00:00", "trade", 5.05, 274.0]
["2026-09-16T14:16:16.643487+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643507+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643507+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643507+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643512+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643522+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643537+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643537+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643542+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643542+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643812+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.643842+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.715753+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.724098+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.790662+00:00", "trade", 5.055, 3900.0]
["2026-09-16T14:16:16.808659+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:16.959026+00:00", "trade", 5.0423, 23.0]
["2026-09-16T14:16:16.986101+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:17.415409+00:00", "trade", 5.0505, 9000.0]
["2026-09-16T14:16:17.624944+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:16:17.626770+00:00", "trade", 5.05, 13.0]
["2026-09-16T14:16:17.626770+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:16:17.626777+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:16:17.626782+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.626782+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.626784+00:00", "trade", 5.05, 187.0]
["2026-09-16T14:16:17.626796+00:00", "trade", 5.05, 4900.0]
["2026-09-16T14:16:17.626803+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.626803+00:00", "trade", 5.05, 2600.0]
["2026-09-16T14:16:17.626803+00:00", "trade", 5.05, 7800.0]
["2026-09-16T14:16:17.626805+00:00", "trade", 5.05, 5100.0]
["2026-09-16T14:16:17.626805+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:16:17.626824+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.626854+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.626854+00:00", "trade", 5.05, 1200.0]
["2026-09-16T14:16:17.626918+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:16:17.626918+00:00", "trade", 5.05, 70.0]
["2026-09-16T14:16:17.626932+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:17.627040+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.627043+00:00", "trade", 5.05, 256.0]
["2026-09-16T14:16:17.627044+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627044+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627046+00:00", "trade", 5.05, 103.0]
["2026-09-16T14:16:17.627049+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627054+00:00", "trade", 5.05, 1049.0]
["2026-09-16T14:16:17.627054+00:00", "trade", 5.05, 20400.0]
["2026-09-16T14:16:17.627054+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:16:17.627054+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627104+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627112+00:00", "trade", 5.05, 2016.0]
["2026-09-16T14:16:17.627114+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627114+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627114+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:16:17.627129+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627149+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627184+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627275+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627296+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:17.627299+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:16:17.627300+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627315+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627345+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627390+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627400+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627410+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627460+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627726+00:00", "trade", 5.05, 48.0]
["2026-09-16T14:16:17.627726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.627771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.628026+00:00", "trade", 5.05, 147.0]
["2026-09-16T14:16:17.628036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.628297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.628738+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.628793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.631810+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.632652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.632919+00:00", "trade", 5.05, 24.0]
["2026-09-16T14:16:17.633099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.634931+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:16:17.638013+00:00", "trade", 5.045, 196.0]
["2026-09-16T14:16:17.638148+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.639117+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:17.639173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.643285+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.646283+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.647795+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:17.662636+00:00", "trade", 5.045, 20.0]
["2026-09-16T14:16:17.685171+00:00", "trade", 5.045, 296.0]
["2026-09-16T14:16:17.733046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.733091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.733096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.750437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.767473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.767709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.768440+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.768676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.798431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.863276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:17.937532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.025411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.029145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.047904+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.099231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.099322+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.127037+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.127088+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.205985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.323234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.375844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.375909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.375929+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.426414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.426539+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.427321+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.431020+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.447890+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.558012+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.594498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.627772+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.686462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.686492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.689805+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.701488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.702465+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.721129+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.721194+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.721214+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.721224+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.724297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.744069+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.780696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.797290+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.828359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.829346+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.862390+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.862480+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.894000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.894982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.909592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.910526+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:16:18.910559+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.938887+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.938942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.945533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:18.946515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.060085+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.061082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.073873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.074865+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.193602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.194594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.207134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.208202+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.273392+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.273597+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.288428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.288493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.296687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.297670+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.368017+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.369019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.391814+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:19.475632+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.475698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.485656+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.485706+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.653320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.654317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.677512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.677557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.688378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.688438+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.713417+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.714400+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.860146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.861159+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.883111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.884108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.896523+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.896578+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.935781+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.936763+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.946015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.947018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.962219+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.962274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.964143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.987654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.988642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.999312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:19.999362+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.055034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.056027+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.057099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.097395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.098382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.302604+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:20.652976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.653968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.720525+00:00", "trade", 5.045, 8888.0]
["2026-09-16T14:16:20.942423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.943411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.955655+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.956211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.960837+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.968741+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.968826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.982173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:20.983155+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.011357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.012324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.013322+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.066222+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.067220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.088776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.088831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.090751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.510724+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.511726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.653628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:21.654631+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.065091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.065146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.075406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.075436+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.084107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.085094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.096145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.097122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.125710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.126668+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.127630+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.653154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.654146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.690317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.691295+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.700742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.701734+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.742135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.743118+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.752610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.752690+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.752731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.752811+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.753372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.755101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.755101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.756149+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:22.756164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:24.153610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:24.156882+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:24.226683+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:24.247797+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:16:24.288074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:24.527839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:24.703547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:25.973224+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:25.993322+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:25.993332+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:25.998334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:26.051630+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:26.059705+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:26.446586+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:26.447376+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.050118+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.050379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.050429+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.100127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.104854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.330768+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:27.434397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.603253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:27.790844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:28.999536+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.023614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.887542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.887812+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.890835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.891115+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:29.996616+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:30.653342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:30.950047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:31.331843+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:16:31.331997+00:00", "trade", 5.045, 188.0]
["2026-09-16T14:16:32.390921+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.391202+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.391493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.391798+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.395166+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.440253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:32.496076+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:33.177145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:34.070749+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:34.216575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:34.546734+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:34.852153+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:16:35.207505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:35.327480+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:35.492843+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:35.681276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:35.931049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:35.954560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.099104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.169952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.173726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.173746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.659435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:36.659716+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:36.659725+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:16:36.659857+00:00", "trade", 5.045, 8900.0]
["2026-09-16T14:16:37.897614+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:16:38.639301+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:39.381719+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:16:39.856584+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:16:40.009112+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:16:40.014778+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:16:40.209011+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:40.266463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:40.325052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:40.416113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:40.650197+00:00", "trade", 5.0439, 20.0]
["2026-09-16T14:16:41.502686+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:42.008403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:42.081982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:42.905749+00:00", "trade", 5.0401, 100.0]
["2026-09-16T14:16:42.955604+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:43.149033+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:43.152622+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:43.207593+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:43.460033+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:44.147030+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:44.394604+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:44.450171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:44.604546+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:48.472239+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:16:48.626340+00:00", "trade", 5.0479, 750.0]
["2026-09-16T14:16:48.828300+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:50.094555+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:51.099268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:51.632104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:52.578170+00:00", "trade", 5.045, 15.0]
["2026-09-16T14:16:52.930229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:53.471245+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:16:53.471260+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:53.471410+00:00", "trade", 5.045, 900.0]
["2026-09-16T14:16:54.864314+00:00", "trade", 5.0423, 25.0]
["2026-09-16T14:16:55.019874+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:16:57.040472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:57.087399+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:57.845861+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:16:58.076940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:58.095710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:58.143539+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:58.988101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:59.412058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:16:59.996622+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:00.824653+00:00", "trade", 5.0477, 47.0]
["2026-09-16T14:17:01.275118+00:00", "trade", 5.045, 58.0]
["2026-09-16T14:17:01.306314+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:17:01.772605+00:00", "trade", 5.0467, 1.0]
["2026-09-16T14:17:05.431325+00:00", "trade", 5.045, 19.0]
["2026-09-16T14:17:05.766726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:05.974048+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:06.083449+00:00", "trade", 5.045, 1377.0]
["2026-09-16T14:17:06.636692+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:17:06.994944+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:07.327264+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:07.715334+00:00", "trade", 5.045, 40.0]
["2026-09-16T14:17:07.819367+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:17:08.454789+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:17:08.459034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:08.644244+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:09.174720+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.255774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.380906+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.394920+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.397010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.405319+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.443726+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.443731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.443836+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:17:10.443851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.443890+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:17:10.443893+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:17:10.443896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.444031+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.444903+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.448208+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:17:10.468314+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.565896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.628394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.629036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.692387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.751993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.800253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:10.901021+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:17:11.232485+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:11.238655+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:11.808124+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:17:12.630741+00:00", "trade", 5.0475, 16.0]
["2026-09-16T14:17:12.695437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:12.717484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:13.673832+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:14.903670+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:14.920304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:14.922600+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:14.940793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:15.462693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:15.723258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.492676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.492992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.493258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.493588+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.494145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.494200+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.494245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.495827+00:00", "trade", 5.045, 520.0]
["2026-09-16T14:17:16.501257+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.503156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.512463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.512478+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.539568+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.660244+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:16.745542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:17.003941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:17.337143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:18.805893+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:17:18.806022+00:00", "trade", 5.048, 300.0]
["2026-09-16T14:17:18.806413+00:00", "trade", 5.0486, 400.0]
["2026-09-16T14:17:18.806527+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:17:21.222973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.223625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.224191+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.224406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.224487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.225053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.226336+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.226647+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.226907+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.227248+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.227349+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.228135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.230050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.245351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:21.376132+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:22.507707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:22.588817+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:17:22.592488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:22.592768+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:22.593194+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:22.593255+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:23.279947+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:27.149748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:28.444190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:28.494374+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:28.542137+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:29.996634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:30.798920+00:00", "trade", 5.045, 3200.0]
["2026-09-16T14:17:30.808215+00:00", "trade", 5.045, 59.0]
["2026-09-16T14:17:30.809446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:30.888138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:30.986918+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:17:31.030150+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:32.699593+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:17:34.141384+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:17:34.141388+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:17:34.141388+00:00", "trade", 5.04, 13.0]
["2026-09-16T14:17:34.141390+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:17:34.141505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:34.141505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:34.141525+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:34.142447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:34.142536+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:17:34.142562+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:36.203475+00:00", "trade", 5.045, 16.0]
["2026-09-16T14:17:36.217103+00:00", "trade", 5.045, 17.0]
["2026-09-16T14:17:36.598885+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.185260+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:17:37.185279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.544542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.544618+00:00", "trade", 5.045, 1400.0]
["2026-09-16T14:17:37.544618+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:17:37.544620+00:00", "trade", 5.045, 48.0]
["2026-09-16T14:17:37.544623+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:17:37.544623+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:17:37.544627+00:00", "trade", 5.045, 2152.0]
["2026-09-16T14:17:37.610584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619101+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:17:37.619114+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619264+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:17:37.619365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.619385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657251+00:00", "trade", 5.04, 40.0]
["2026-09-16T14:17:37.657454+00:00", "trade", 5.04, 44.0]
["2026-09-16T14:17:37.657501+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657501+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657536+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657536+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657741+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.657741+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.699992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700102+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700282+00:00", "trade", 5.04, 51.0]
["2026-09-16T14:17:37.700302+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700851+00:00", "trade", 5.045, 36.0]
["2026-09-16T14:17:37.700851+00:00", "trade", 5.04, 574.0]
["2026-09-16T14:17:37.700869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700904+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.700909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.701395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:37.704180+00:00", "trade", 5.042, 1351.0]
["2026-09-16T14:17:37.710361+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:38.037403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:38.057697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:40.685771+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:17:40.847168+00:00", "trade", 5.0472, 21.0]
["2026-09-16T14:17:41.334524+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:41.334589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:41.335151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:41.384378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.689539+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:17:42.689555+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.689615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.689625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.713220+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:17:42.748404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.796564+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.847861+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.894472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:42.918654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:43.068475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:43.210806+00:00", "trade", 5.0421, 1600.0]
["2026-09-16T14:17:43.234084+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:43.271668+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:44.119368+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:44.471996+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:44.996577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:45.065797+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:45.396027+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:45.396367+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:45.517124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:45.749071+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.352680+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.449540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.449540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.449595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.619289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.789193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.791628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.791729+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.792260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.792295+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.792320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.792856+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.808965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.808990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.809250+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.863063+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.863198+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:46.993232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.036871+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.037648+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.375762+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.375962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.431715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.706528+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.706583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.800185+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.832312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.832397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.838957+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.842541+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.898143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:47.898203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:48.030818+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:48.052360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:48.209082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:48.390197+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:48.994333+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.033466+00:00", "trade", 5.0472, 30.0]
["2026-09-16T14:17:49.034258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.188139+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:17:49.188149+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.326152+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.334842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.391021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.566172+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.635657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.872896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:49.874545+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:50.326175+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:17:50.336159+00:00", "trade", 5.045, 152.0]
["2026-09-16T14:17:51.211948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:51.220418+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:51.220484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:51.500595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:51.636282+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:51.636417+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:52.558742+00:00", "trade", 5.048, 21.0]
["2026-09-16T14:17:52.821594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:52.839637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:52.880068+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:52.907463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:52.948165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:53.377320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:53.377360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:54.088289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:54.614455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:54.696470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:55.461588+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:55.476975+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:55.487590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:55.528236+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:55.542781+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:56.856868+00:00", "trade", 5.0464, 10.0]
["2026-09-16T14:17:56.857232+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:17:58.332352+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:17:58.333603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:58.368286+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:58.997505+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:17:59.041601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.041661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.041716+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.042353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.080433+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.120133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:17:59.996641+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.207055+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:18:00.207858+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.357614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.772024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.772089+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.963133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:00.963193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:03.689196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:04.023301+00:00", "trade", 5.0499, 1.0]
["2026-09-16T14:18:04.110027+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:18:04.250054+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:04.250190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:04.584940+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:18:07.972226+00:00", "trade", 5.0499, 2.0]
["2026-09-16T14:18:07.973348+00:00", "trade", 5.05, 6.0]
["2026-09-16T14:18:09.603832+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:18:11.351882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:11.431757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:11.431817+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:11.431827+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:13.102723+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:13.775712+00:00", "trade", 5.045, 239.0]
["2026-09-16T14:18:15.225043+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:18:15.989459+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:16.067484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:16.405228+00:00", "trade", 5.0431, 1.0]
["2026-09-16T14:18:18.600519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:18.600524+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:18.600649+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:18.601130+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:21.904777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:21.904842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:21.905508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:26.208274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:27.167388+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:29.037054+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:18:29.455276+00:00", "trade", 5.045, 20.0]
["2026-09-16T14:18:29.691162+00:00", "trade", 5.0473, 100.0]
["2026-09-16T14:18:29.996657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:30.043348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:31.765291+00:00", "trade", 5.0401, 1.0]
["2026-09-16T14:18:31.834279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:35.597964+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:35.598270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:35.599062+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:35.599127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:36.024723+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:37.607704+00:00", "trade", 5.0451, 5.0]
["2026-09-16T14:18:38.221036+00:00", "trade", 5.0401, 1.0]
["2026-09-16T14:18:38.222314+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:18:38.484285+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:18:38.551523+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:39.571643+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:39.747024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:40.065818+00:00", "trade", 5.045, 1291.0]
["2026-09-16T14:18:40.238097+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:40.671777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:41.382356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:41.460131+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:41.579665+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:43.054650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:43.916303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:43.980245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:44.114123+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:44.241802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:44.794373+00:00", "trade", 5.0428, 46.0]
["2026-09-16T14:18:44.794863+00:00", "trade", 5.0428, 38.0]
["2026-09-16T14:18:44.795371+00:00", "trade", 5.0428, 5.0]
["2026-09-16T14:18:44.799184+00:00", "trade", 5.0428, 100.0]
["2026-09-16T14:18:45.821776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.105125+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.123524+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.279304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.279429+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.280537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.311636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.457592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.633200+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.943743+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:46.944289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:47.362318+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:47.362383+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:47.997657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:48.669324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:48.673002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:49.307195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:49.854560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:50.169942+00:00", "trade", 5.0477, 5.0]
["2026-09-16T14:18:50.347176+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:50.359340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:50.375864+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:50.415438+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:50.582094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.091550+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.091550+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.160394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.662487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.662547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:51.769156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:53.116982+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.116988+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:18:53.117030+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.117048+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.117090+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.117313+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.117734+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.118512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:53.118666+00:00", "trade", 5.04, 89.0]
["2026-09-16T14:18:53.118762+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:18:53.130601+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:18:53.194500+00:00", "trade", 5.04, 328.0]
["2026-09-16T14:18:53.588474+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:53.588539+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:53.590339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:54.470004+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:54.823580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.249557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.255521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.287171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.395834+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.536569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:55.660162+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:18:55.661187+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:18:56.450000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:56.869777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:56.939468+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:57.095890+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:18:58.191963+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:18:59.382116+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:18:59.383367+00:00", "trade", 5.042, 53.0]
["2026-09-16T14:18:59.996684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:00.241826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:00.379865+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:00.458692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:00.494183+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:19:00.501536+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T14:19:00.552404+00:00", "trade", 5.041, 28.0]
["2026-09-16T14:19:01.449968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:01.560305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:01.680531+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.120777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.493734+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:02.493818+00:00", "trade", 5.04, 24.0]
["2026-09-16T14:19:02.493979+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.493984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494069+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.494104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.595851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:02.934401+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:19:03.256285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:03.707824+00:00", "trade", 5.04, 800.0]
["2026-09-16T14:19:03.709072+00:00", "trade", 5.0401, 57.0]
["2026-09-16T14:19:03.975780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.366419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.370394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.370394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372343+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372393+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372734+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.372979+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.373039+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376226+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:04.376472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376503+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.376708+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.490103+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.562419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.747349+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.756566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.756821+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.759718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.760074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.760580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.760836+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.772824+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.825460+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.825580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:04.901139+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:05.612515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:05.894209+00:00", "trade", 5.0413, 2500.0]
["2026-09-16T14:19:06.805756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:07.461098+00:00", "trade", 5.045, 40.0]
["2026-09-16T14:19:07.498931+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:19:07.519350+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:07.551698+00:00", "trade", 5.0434, 4.0]
["2026-09-16T14:19:07.711861+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:07.713106+00:00", "trade", 5.0408, 51.0]
["2026-09-16T14:19:07.715722+00:00", "trade", 5.0434, 6.0]
["2026-09-16T14:19:07.720904+00:00", "trade", 5.0412, 1.0]
["2026-09-16T14:19:07.721000+00:00", "trade", 5.0425, 2.0]
["2026-09-16T14:19:07.721054+00:00", "trade", 5.0429, 2.0]
["2026-09-16T14:19:07.901393+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:08.192087+00:00", "trade", 5.0471, 17.0]
["2026-09-16T14:19:08.652901+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:08.881810+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:19:09.584853+00:00", "trade", 5.0425, 1700.0]
["2026-09-16T14:19:09.639857+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:19:09.639905+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:09.641195+00:00", "trade", 5.0408, 60.0]
["2026-09-16T14:19:10.295779+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:10.961661+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:11.152963+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:11.329722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:11.863889+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:19:13.610903+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:13.768916+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:13.770167+00:00", "trade", 5.0409, 55.0]
["2026-09-16T14:19:14.019775+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:14.413832+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:19:15.430175+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:15.662165+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:15.662409+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.662409+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.662444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.662449+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.662670+00:00", "trade", 5.0401, 900.0]
["2026-09-16T14:19:15.700069+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.787586+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:15.830778+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T14:19:16.270264+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:19:16.271515+00:00", "trade", 5.0412, 63.0]
["2026-09-16T14:19:16.927196+00:00", "trade", 5.0425, 1700.0]
["2026-09-16T14:19:17.182061+00:00", "trade", 5.045, 151.0]
["2026-09-16T14:19:17.351163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.431374+00:00", "trade", 5.0425, 1000.0]
["2026-09-16T14:19:17.457230+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.901719+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:19:17.902493+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902501+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:17.902507+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:17.902510+00:00", "trade", 5.04, 1900.0]
["2026-09-16T14:19:17.902549+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:17.902648+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:17.902651+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:17.902651+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:19:17.902748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902753+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902799+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.902964+00:00", "trade", 5.0416, 50.0]
["2026-09-16T14:19:17.903310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:17.910325+00:00", "trade", 5.04, 5900.0]
["2026-09-16T14:19:17.911570+00:00", "trade", 5.04, 113.0]
["2026-09-16T14:19:17.912367+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:17.915206+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:17.977676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.041298+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.072587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.074091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.074111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.074682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.074712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.074782+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.605996+00:00", "trade", 5.04, 1700.0]
["2026-09-16T14:19:18.614067+00:00", "trade", 5.0402, 1700.0]
["2026-09-16T14:19:18.791242+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.791435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.805739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.806065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.902822+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.903071+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.903071+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.903086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.903106+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.903116+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985227+00:00", "trade", 5.04, 471.0]
["2026-09-16T14:19:18.985384+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:19:18.985386+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.985390+00:00", "trade", 5.04, 40.0]
["2026-09-16T14:19:18.985390+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:19:18.985393+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.985393+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.985570+00:00", "trade", 5.04, 2500.0]
["2026-09-16T14:19:18.985573+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:18.985577+00:00", "trade", 5.04, 80.0]
["2026-09-16T14:19:18.985577+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:18.985582+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:18.985582+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.985582+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:19:18.985585+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:18.985585+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:19:18.985772+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985792+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985963+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985983+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.985993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986009+00:00", "trade", 5.04, 962.0]
["2026-09-16T14:19:18.986015+00:00", "trade", 5.04, 900.0]
["2026-09-16T14:19:18.986021+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:19:18.986036+00:00", "trade", 5.04, 55.0]
["2026-09-16T14:19:18.986075+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:19:18.986075+00:00", "trade", 5.04, 985.0]
["2026-09-16T14:19:18.986102+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:19:18.986108+00:00", "trade", 5.04, 94.0]
["2026-09-16T14:19:18.986134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986174+00:00", "trade", 5.04, 56.0]
["2026-09-16T14:19:18.986189+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:19:18.986253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986263+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986263+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986299+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986299+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986469+00:00", "trade", 5.0401, 54.0]
["2026-09-16T14:19:18.986569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986820+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.986850+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:18.987248+00:00", "trade", 5.04, 59.0]
["2026-09-16T14:19:18.989467+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:19:19.307181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307497+00:00", "trade", 5.04, 211.0]
["2026-09-16T14:19:19.307522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307524+00:00", "trade", 5.04, 779.0]
["2026-09-16T14:19:19.307527+00:00", "trade", 5.04, 1777.0]
["2026-09-16T14:19:19.307542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:19.307592+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.307593+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:19.307593+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:19:19.307597+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.307747+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.307863+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.307891+00:00", "trade", 5.04, 17.0]
["2026-09-16T14:19:19.307894+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:19.307915+00:00", "trade", 5.04, 2138.0]
["2026-09-16T14:19:19.307921+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:19.307968+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.307973+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308072+00:00", "trade", 5.04, 3323.0]
["2026-09-16T14:19:19.308074+00:00", "trade", 5.04, 36.0]
["2026-09-16T14:19:19.308078+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:19.308078+00:00", "trade", 5.04, 30.0]
["2026-09-16T14:19:19.308083+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:19.308105+00:00", "trade", 5.04, 24.0]
["2026-09-16T14:19:19.308105+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:19.308109+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308119+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308123+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308123+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308123+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308128+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308128+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308134+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308134+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308153+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308162+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:19.308164+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308209+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:19.308469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.308579+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:19:19.308635+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.308720+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.308730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.308775+00:00", "trade", 5.04, 56.0]
["2026-09-16T14:19:19.309136+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.309223+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:19:19.309316+00:00", "trade", 5.04, 71.0]
["2026-09-16T14:19:19.309958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.310419+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.313185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.313905+00:00", "trade", 5.035, 202.0]
["2026-09-16T14:19:19.315568+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:19:19.319400+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.334044+00:00", "trade", 5.0397, 1000.0]
["2026-09-16T14:19:19.342194+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.343182+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.344179+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.351466+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.352444+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.364437+00:00", "trade", 5.035, 307.0]
["2026-09-16T14:19:19.366778+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.377658+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.379117+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.382044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.382084+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.385176+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:19.438283+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.380873+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.380878+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.683652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.683758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.736032+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.795212+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.795704+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.795800+00:00", "trade", 5.04, 31000.0]
["2026-09-16T14:19:20.795804+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:20.795804+00:00", "trade", 5.04, 1834.0]
["2026-09-16T14:19:20.795809+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:19:20.795809+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:19:20.795857+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:19:20.795857+00:00", "trade", 5.04, 355.0]
["2026-09-16T14:19:20.796074+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796105+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796115+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796170+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:19:20.796173+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:19:20.796179+00:00", "trade", 5.04, 8300.0]
["2026-09-16T14:19:20.796200+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796200+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796205+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796205+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796239+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.796239+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.796240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796330+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796385+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796385+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796471+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796510+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796711+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796791+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796796+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796841+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796911+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.796994+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.797048+00:00", "trade", 5.0399, 376.0]
["2026-09-16T14:19:20.797138+00:00", "trade", 5.04, 53.0]
["2026-09-16T14:19:20.797192+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.797192+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.797287+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.797377+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.797427+00:00", "trade", 5.04, 106.0]
["2026-09-16T14:19:20.797788+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.797953+00:00", "trade", 5.04, 400.0]
["2026-09-16T14:19:20.798295+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.798390+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.798470+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.798871+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.798991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.799392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.801407+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.801427+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.810158+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.811135+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.811170+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.816548+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.823535+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.824031+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.824071+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.849628+00:00", "trade", 5.0327, 290.0]
["2026-09-16T14:19:20.855992+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.856488+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.856528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.860508+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.862863+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.862913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.863324+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.863339+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.863359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.863379+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:19:20.863389+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.863392+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.863394+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.863398+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.863398+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:19:20.863418+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:19:20.863420+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863420+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863430+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863430+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863430+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863434+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863434+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863434+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863440+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863440+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863440+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863445+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863445+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863445+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863445+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863449+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863449+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863455+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863455+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863455+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863480+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863480+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863485+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863485+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863488+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:20.863491+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:19:20.863506+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:19:20.863510+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863515+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863560+00:00", "trade", 5.04, 1500.0]
["2026-09-16T14:19:20.863580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863655+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863740+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:19:20.863740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863755+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863756+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:19:20.863756+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:19:20.863761+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863761+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863765+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863871+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863956+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.863975+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:19:20.864006+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864038+00:00", "trade", 5.04, 209.0]
["2026-09-16T14:19:20.864136+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.864790+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:19:20.864853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.865118+00:00", "trade", 5.045, 747.0]
["2026-09-16T14:19:20.865280+00:00", "trade", 5.0395, 50.0]
["2026-09-16T14:19:20.865840+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.866246+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.866291+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.866301+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.867743+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:19:20.867782+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:19:20.867821+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:19:20.867845+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.867920+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:19:20.868547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.870476+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.871574+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.871774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.871789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.872055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.872080+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.873779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.874746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.874766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.878119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.878325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.879999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.883983+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.889892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.900332+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.915203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.964029+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:20.998320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.034426+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.044380+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.364064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.510577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.712527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.789475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.858971+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.863351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.867441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.918382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.925052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.925103+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.955791+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:21.966200+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:22.324790+00:00", "trade", 5.0455, 13.0]
["2026-09-16T14:19:22.389902+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:22.455603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:22.455984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:22.824701+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:22.861508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:22.997157+00:00", "trade", 5.0422, 1000.0]
["2026-09-16T14:19:23.205661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.205696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.635016+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.744948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.751508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.805537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:23.805777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:24.495140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:24.956502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:25.047533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:25.465953+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:26.484498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:26.973581+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:27.541500+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:29.965015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:29.965646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:29.986576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:29.987218+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:29.996711+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:31.945061+00:00", "trade", 5.0499, 1.0]
["2026-09-16T14:19:32.019532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.031285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.031541+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.032203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.032954+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.033230+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.033230+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.033606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.033812+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.033872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.061357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.076929+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.078342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.078412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.083560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.132862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:32.205368+00:00", "trade", 5.0403, 6.0]
["2026-09-16T14:19:32.675689+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:19:32.995682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:33.061389+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:34.025365+00:00", "trade", 5.0486, 2.0]
["2026-09-16T14:19:34.531367+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:37.867295+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:38.075099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:38.075109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:40.316987+00:00", "trade", 5.0477, 6.0]
["2026-09-16T14:19:40.489176+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:19:41.714403+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.716307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.716698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.718057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.719891+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.720312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.720377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:41.769168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:42.800279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.082524+00:00", "trade", 5.0464, 2.0]
["2026-09-16T14:19:43.083688+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:19:43.648700+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.714662+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.716311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.723483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.724119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.779430+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.795960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.797453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.797789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.798140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.798386+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.862713+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:43.863270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.025004+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.462068+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.976119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.978535+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.978851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.990799+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:44.991135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:45.033340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:45.097914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:45.098621+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:45.146861+00:00", "trade", 5.0455, 1.0]
["2026-09-16T14:19:46.076670+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.078003+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.082619+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.431964+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.431998+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:19:46.432245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.432285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.432480+00:00", "trade", 5.04, 93.0]
["2026-09-16T14:19:46.432486+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.432606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.432606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.432962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.433804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.509468+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.670125+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.709212+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:19:46.710682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.805206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:46.975501+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:47.272798+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:47.710022+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:47.727543+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:48.234398+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:19:49.034732+00:00", "trade", 5.0403, 17.0]
["2026-09-16T14:19:49.195687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.829774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.829855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.830697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.904412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.912762+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:49.913689+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:50.866704+00:00", "trade", 5.0415, 38.0]
["2026-09-16T14:19:51.054104+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:51.138354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:51.470352+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:19:51.517495+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:51.888096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.116634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.117090+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.117546+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.118168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.415830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:52.416096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:53.177957+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:53.749575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.211332+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.342053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.465176+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.512869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.512874+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.512909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:54.925919+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:19:55.503583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:55.503854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:55.504034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:56.656495+00:00", "trade", 5.0427, 400.0]
["2026-09-16T14:19:56.912722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:56.969131+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:56.969307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:57.681580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:57.764687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:58.142620+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:58.143527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:59.711359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:19:59.996732+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.089793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.631099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.693518+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.703802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.703842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.704404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:00.704439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:05.757247+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:06.342277+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:06.947526+00:00", "trade", 5.05, 4800.0]
["2026-09-16T14:20:06.995028+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.053673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.056099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.057291+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.062589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.066313+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.066869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:07.096074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:08.548034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:08.557878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:08.562438+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:08.594687+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:08.722128+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:09.119297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:09.487256+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:10.153769+00:00", "trade", 5.0475, 3000.0]
["2026-09-16T14:20:10.645915+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:10.872067+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:11.402986+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:13.747376+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:17.741428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:20.263577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:20.300058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:20.868729+00:00", "trade", 5.0467, 42.0]
["2026-09-16T14:20:21.315326+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.695820+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:20:22.938609+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.938950+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.943190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.943466+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.943791+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:22.984288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:23.998999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:24.227612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:25.535696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:25.828532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:27.800684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:27.801441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:29.996743+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:31.087729+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:31.088860+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:20:32.990853+00:00", "trade", 5.045, 1000.0]
["2026-09-16T14:20:33.373440+00:00", "trade", 5.0474, 2070.0]
["2026-09-16T14:20:35.393707+00:00", "trade", 5.0428, 100.0]
["2026-09-16T14:20:39.486451+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:42.123846+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:20:43.222414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.223823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.448067+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:43.449018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.449098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.449574+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.480493+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:20:43.516609+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.516909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.516909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.517917+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.520152+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.520673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.520999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.525359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.536646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:43.806773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:44.465619+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:44.528990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:44.529646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:44.727471+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:44.904888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:47.840816+00:00", "trade", 5.045, 102.0]
["2026-09-16T14:20:47.841803+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:50.870703+00:00", "trade", 5.0464, 39.0]
["2026-09-16T14:20:52.261987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:54.127683+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:55.858690+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:56.108213+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:56.366577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:56.382259+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:56.761040+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:56.808232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.443706+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:57.443886+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:57.455500+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.455555+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.456001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.456087+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.480615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.578487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.599365+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:57.633047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.633663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.633824+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.634661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.641226+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.673618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.674180+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:57.693050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.693576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.699725+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.701414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.716921+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.816703+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:57.827579+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.830692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:57.959456+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:58.119436+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:58.212489+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:58.214895+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:58.362225+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:58.928076+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:20:58.929098+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:20:59.693238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:20:59.996749+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:00.004398+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:00.369756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:00.626536+00:00", "trade", 5.044, 23.0]
["2026-09-16T14:21:01.026853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:01.026893+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:01.221194+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:01.221671+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:01.999708+00:00", "trade", 5.0486, 5.0]
["2026-09-16T14:21:03.541980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:03.858402+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:07.761698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:07.778393+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.922858+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.922893+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.927719+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:21:08.927722+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:21:08.928973+00:00", "trade", 5.045, 66.0]
["2026-09-16T14:21:08.934841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.965835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.966030+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.993992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.994839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.996408+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:21:08.996442+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:21:08.996445+00:00", "trade", 5.045, 3900.0]
["2026-09-16T14:21:08.996619+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:21:08.996758+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.996798+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.996854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.996994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.997024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.997696+00:00", "trade", 5.0449, 74.0]
["2026-09-16T14:21:08.997882+00:00", "trade", 5.045, 142.0]
["2026-09-16T14:21:08.999831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.999881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.999881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:08.999886+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:14.981827+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:15.414703+00:00", "trade", 5.0414, 17.0]
["2026-09-16T14:21:16.670139+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:16.671247+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:16.997352+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:21:17.481718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:19.652930+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:21:21.310169+00:00", "trade", 5.045, 2000.0]
["2026-09-16T14:21:22.052555+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:22.053448+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:21:22.054260+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:21:23.647103+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:24.604401+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:24.780274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:25.015342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:25.016204+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:25.092526+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:25.255632+00:00", "trade", 5.045, 169.0]
["2026-09-16T14:21:26.858763+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:26.858884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:29.996766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:30.741746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:31.683634+00:00", "trade", 5.0453, 12.0]
["2026-09-16T14:21:31.697297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:31.700660+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:31.801334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:31.863387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:32.647298+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:32.651079+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:33.027363+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:33.207301+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:33.714672+00:00", "trade", 5.04, 29069.0]
["2026-09-16T14:21:33.715045+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:21:33.715920+00:00", "trade", 5.0405, 353.0]
["2026-09-16T14:21:33.958070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:35.306354+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.403592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.404108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.439518+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.439518+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.439818+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.439958+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.440119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.440858+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:36.611205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:36.698172+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:38.510350+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:21:38.859468+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:38.985187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:39.238386+00:00", "trade", 5.046, 198.0]
["2026-09-16T14:21:39.238750+00:00", "trade", 5.046, 1.0]
["2026-09-16T14:21:43.393844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.394180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.396847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.397062+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.406210+00:00", "trade", 5.045, 1700.0]
["2026-09-16T14:21:43.407259+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:21:43.407502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.414152+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.414170+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.414245+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.422467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.463044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.491000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.491331+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.491597+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.491922+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.626724+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.626838+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.636140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.696358+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.835439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.867290+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:43.870131+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:43.998336+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:44.752463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.333299+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.333369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.333610+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.334010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.336226+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.336531+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:45.720163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:47.433895+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:48.080693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.403681+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.404046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.404046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.404257+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.404327+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.404608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.438779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:48.446317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:49.860137+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:49.994767+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:49.995283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:51.866786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:51.867873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:51.868445+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.495936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.573801+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.659931+00:00", "trade", 5.0417, 100.0]
["2026-09-16T14:21:52.727972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.728413+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.730133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.730599+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.876072+00:00", "trade", 5.0426, 32.0]
["2026-09-16T14:21:52.877212+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:21:52.877359+00:00", "trade", 5.05, 703.0]
["2026-09-16T14:21:52.877463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:52.917794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:54.124420+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:54.147488+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:54.201529+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:54.209764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:54.773960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:54.774396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:55.181478+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:55.961687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:21:57.268651+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:21:58.053828+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:21:59.996792+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:01.415118+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:01.721180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:01.860441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:01.861223+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:01.903158+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.177008+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.178828+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.179229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.179229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.179449+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.179675+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.179845+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.180111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:02.228150+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:03.206916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:03.208059+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:03.717702+00:00", "trade", 5.0459, 45.0]
["2026-09-16T14:22:03.917415+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:05.611205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:05.661915+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:05.864447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:05.917728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.025356+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:22:06.026397+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:22:06.185505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.570059+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.583461+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.584378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.638231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.645127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.685348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.715109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:06.890368+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:07.280357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:08.160139+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:22:08.174543+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:22:08.514696+00:00", "trade", 5.045, 149.0]
["2026-09-16T14:22:08.608869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:08.610022+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:08.803306+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:09.616355+00:00", "trade", 5.045, 2000.0]
["2026-09-16T14:22:09.860624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:09.861376+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:09.889372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:10.111720+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:22:11.043833+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:22:11.515908+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:11.573565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:12.010799+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:13.340294+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:13.730802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:13.891453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:14.115287+00:00", "trade", 5.04, 2.0]
["2026-09-16T14:22:14.748305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:15.256001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:16.243378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:16.352557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:17.160583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:17.221589+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:17.222936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:17.860967+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:17.930337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:17.994439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:19.067712+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:19.126575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:20.167603+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:22:20.943257+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:22:21.702477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:21.723627+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:21.725491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:22.769025+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:22.770054+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:22:23.508233+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:24.941419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:25.780268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:26.357877+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:22:27.084943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:28.075262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:28.779259+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:22:28.866923+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:22:29.863010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:29.870127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:29.908138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:29.996819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:30.087228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:30.335503+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:31.431919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:32.886047+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:35.847801+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:37.918889+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:22:38.381741+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.381991+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.391554+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.391880+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.482121+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:22:38.482184+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:38.482238+00:00", "trade", 5.045, 48.0]
["2026-09-16T14:22:38.528790+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.533757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.831359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:38.907250+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:39.427937+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:40.002760+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:41.975000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.133672+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.507015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.559479+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.579813+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.583346+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.591240+00:00", "trade", 5.045, 19.0]
["2026-09-16T14:22:42.591240+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:22:42.591243+00:00", "trade", 5.045, 19.0]
["2026-09-16T14:22:42.591246+00:00", "trade", 5.045, 24.0]
["2026-09-16T14:22:42.591246+00:00", "trade", 5.045, 14.0]
["2026-09-16T14:22:42.591249+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:22:42.591249+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:22:42.591252+00:00", "trade", 5.045, 21.0]
["2026-09-16T14:22:42.591255+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:22:42.595715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.595740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.595762+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.595762+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.595765+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.595765+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:22:42.595820+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:22:42.596015+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.596018+00:00", "trade", 5.045, 800.0]
["2026-09-16T14:22:42.596382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.596422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.596463+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.596497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.596523+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.596589+00:00", "trade", 5.045, 600.0]
["2026-09-16T14:22:42.596593+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:22:42.596593+00:00", "trade", 5.045, 8390.0]
["2026-09-16T14:22:42.596644+00:00", "trade", 5.045, 1110.0]
["2026-09-16T14:22:42.596650+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:22:42.596653+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.596656+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.596659+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.596663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.596668+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:22:42.596703+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.596718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.597259+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.598342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.599338+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:22:42.599341+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:22:42.599825+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.599940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.604612+00:00", "trade", 5.045, 800.0]
["2026-09-16T14:22:42.604612+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:22:42.632386+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.632690+00:00", "trade", 5.045, 5400.0]
["2026-09-16T14:22:42.633154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.634284+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:22:42.634290+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.634928+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.640547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.640704+00:00", "trade", 5.045, 119.0]
["2026-09-16T14:22:42.642887+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.645868+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.646183+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:22:42.671557+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.672015+00:00", "trade", 5.045, 220.0]
["2026-09-16T14:22:42.672075+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.672475+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.703110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.715378+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:42.903923+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:42.904377+00:00", "trade", 5.045, 107.0]
["2026-09-16T14:22:43.163133+00:00", "trade", 5.045, 103.0]
["2026-09-16T14:22:43.301197+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:43.422710+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:22:43.716058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:43.759130+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:44.078640+00:00", "trade", 5.045, 231.0]
["2026-09-16T14:22:44.078713+00:00", "trade", 5.045, 1269.0]
["2026-09-16T14:22:44.079696+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:22:45.155569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.156497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.300473+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.646972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.647453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.767293+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.776254+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.781411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.781637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.781667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.781892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.790628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.863857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.863882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.864148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.864164+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:22:45.864183+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.864424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.878773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.878833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.892375+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:45.970195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.005990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.600235+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.600247+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600277+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.600283+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600301+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600352+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600362+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:22:46.600509+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600789+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.600894+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.601846+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.602040+00:00", "trade", 5.046, 50.0]
["2026-09-16T14:22:46.602533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.602558+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.611316+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.611459+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.611942+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.616143+00:00", "trade", 5.045, 460.0]
["2026-09-16T14:22:46.630454+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:22:46.630499+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.630529+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.644488+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:46.645856+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.653574+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.668038+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.668064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.668625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.668775+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.669066+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.696992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.701764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.701789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.712304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.718002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.743397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.887715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:46.888658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.299253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.299279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.353337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.353362+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.354359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:47.645970+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:47.646052+00:00", "trade", 5.045, 115.0]
["2026-09-16T14:22:47.651155+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:22:47.651215+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:47.775148+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:48.126474+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:48.231895+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:48.652875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:48.832868+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:48.832893+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:48.845654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:49.759576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:49.883979+00:00", "trade", 5.0499, 8.0]
["2026-09-16T14:22:50.691330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.710826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.710851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.711377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.711548+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.711663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:50.711884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:51.282916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:51.286534+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:52.885076+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:22:52.885735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:52.885765+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:52.886687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:52.906396+00:00", "trade", 5.0451, 29.0]
["2026-09-16T14:22:53.028735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.045620+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.045780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.183026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.195581+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.254406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:53.809425+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:54.907878+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:54.908533+00:00", "trade", 5.045, 110.0]
["2026-09-16T14:22:54.912334+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:54.998441+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:22:56.310925+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.310990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.311035+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.312118+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.385984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.386425+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.653224+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.653870+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.654792+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:56.797396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.133585+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.145067+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.184040+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.203196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.259600+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.390867+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.390927+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.459134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.660873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:57.737701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:22:59.996840+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:00.843307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:00.873719+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:01.667998+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:23:01.668058+00:00", "trade", 5.045, 599.0]
["2026-09-16T14:23:01.837417+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:01.837784+00:00", "trade", 5.045, 230.0]
["2026-09-16T14:23:02.597626+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.598688+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.598794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.599004+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.599190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.599686+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.602110+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.602207+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.602225+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.602552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.602577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.602948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.602988+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603088+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.603134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603169+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.603404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603570+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.603779+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.603837+00:00", "trade", 5.05, 555.0]
["2026-09-16T14:23:02.603882+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.604096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.604447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.604808+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.605199+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:02.605339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.605359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.605910+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.606471+00:00", "trade", 5.0464, 50.0]
["2026-09-16T14:23:02.618450+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.632056+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:02.632614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.799410+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.799516+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.799571+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:02.855042+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.064270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.064360+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.065142+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.065307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.086598+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:03.688954+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.108521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.385845+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:23:04.425495+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.479253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.502573+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.652635+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.653542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.713223+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.869710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:04.870082+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:23:04.953925+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:04.955650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:06.528077+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:06.528132+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:06.607992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:06.793183+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:23:06.839061+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:06.987252+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:23:07.081001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.081181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.807718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.860874+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.885984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.962671+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:07.963568+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:08.053306+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:08.053497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:08.118070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:08.143195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:08.472355+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:08.474773+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:23:11.376417+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:11.376525+00:00", "trade", 5.045, 54.0]
["2026-09-16T14:23:11.380567+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:11.440863+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:11.446977+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:13.023711+00:00", "trade", 5.0462, 11.0]
["2026-09-16T14:23:13.672766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:13.763161+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:14.872322+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:14.874402+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.003696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.013735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.013889+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:23:16.013905+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.014481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.055569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.068435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.068520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.069337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.076464+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.077381+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.104345+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.136256+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.136376+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.136411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.136532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.136712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.195042+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:16.196003+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.328463+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.715312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:16.818292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:17.115498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:17.115498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:17.116320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:18.747772+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:19.047750+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:19.653420+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:19.705443+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:19.730603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.121096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.174994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.186682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.526220+00:00", "trade", 5.045, 97.0]
["2026-09-16T14:23:20.534583+00:00", "trade", 5.045, 21.0]
["2026-09-16T14:23:20.534583+00:00", "trade", 5.045, 216.0]
["2026-09-16T14:23:20.535076+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:20.586982+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:20.866086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.866436+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:23:20.867299+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:20.969036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:21.268468+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:23:21.347393+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:21.348368+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:21.461111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:21.667748+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:23:22.361586+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:22.496296+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.015785+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.015820+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.016722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.017499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.017855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.017880+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:26.018070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.018176+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.018416+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.018503+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:23:26.027352+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.027578+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.050863+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:26.086951+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:26.088277+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:27.854515+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:27.855151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:27.855171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.102284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.102599+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.103507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.103572+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.425717+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:28.426629+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.002012+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.002027+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.002944+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.758805+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.837127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.869353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.869353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.869744+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.870265+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.870721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.870982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.871288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.871944+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.872325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.872786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:29.996866+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:30.623957+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:30.624758+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:30.625232+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:30.626007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:30.631965+00:00", "trade", 5.045, 369.0]
["2026-09-16T14:23:30.706936+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:31.866840+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:31.866855+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:31.876062+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:32.607705+00:00", "trade", 5.0471, 47.0]
["2026-09-16T14:23:32.725917+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.010328+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.094307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.096157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.207451+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.209471+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.654178+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.655095+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.655737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.704713+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.739381+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.757248+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:33.763400+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:23:35.210562+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:35.213001+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:23:35.214321+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:35.375501+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:35.376135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:35.376576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:35.378135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:35.590112+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:23:35.653825+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:35.655429+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:36.121341+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:36.127742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:36.738919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:37.096805+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:38.631261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:39.201978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:39.220266+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.146407+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.173906+00:00", "trade", 5.05, 160.0]
["2026-09-16T14:23:40.173923+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.173973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.174875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.174991+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:40.179207+00:00", "trade", 5.045, 345.0]
["2026-09-16T14:23:40.179776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.213667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:40.214148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.200895+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.201912+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.351844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.533380+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.599647+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:42.601201+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.025715+00:00", "trade", 5.0472, 4.0]
["2026-09-16T14:23:43.027424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.031955+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.032862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.033859+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.104041+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.105595+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.131416+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.246264+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.303420+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.866844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.867220+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:23:43.867335+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.867945+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:23:43.910057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.910974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:43.911420+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.379663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.380570+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.381502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.420234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.421793+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.585925+00:00", "trade", 5.045, 94.0]
["2026-09-16T14:23:44.585991+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:44.586514+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.587411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.588304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.834980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:44.835035+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.161586+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.230179+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.409552+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:23:45.410803+00:00", "trade", 5.0454, 110.0]
["2026-09-16T14:23:45.410972+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:23:45.411068+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:45.411279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.411549+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:45.411991+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.480268+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:45.480723+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:45.480795+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:45.481110+00:00", "trade", 5.045, 155.0]
["2026-09-16T14:23:45.481341+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.522113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.544068+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:23:45.545077+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.563396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:45.957746+00:00", "trade", 5.045, 120.0]
["2026-09-16T14:23:45.959127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:46.206900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:46.511995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:46.958762+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:23:47.055932+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:23:47.057177+00:00", "trade", 5.045, 102.0]
["2026-09-16T14:23:47.630453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:47.773483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:48.057486+00:00", "trade", 5.045, 62.0]
["2026-09-16T14:23:48.058036+00:00", "trade", 5.045, 49.0]
["2026-09-16T14:23:48.059438+00:00", "trade", 5.045, 51.0]
["2026-09-16T14:23:49.969186+00:00", "trade", 5.05, 417.0]
["2026-09-16T14:23:49.970729+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:51.867252+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:51.970483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:51.970608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:52.327204+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:23:52.328203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:52.497325+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:52.498831+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:52.930396+00:00", "trade", 5.0458, 29.0]
["2026-09-16T14:23:53.123656+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:23:53.123662+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:23:53.123663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.123819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.123989+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.124158+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:23:53.124265+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.124505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.124706+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.249297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.249938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.250904+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:23:53.251457+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.427231+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:23:53.427234+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:23:53.428133+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:23:53.869601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.871437+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:23:53.871651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.871746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:53.871987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:54.023999+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:54.024507+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:23:54.035119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:54.815747+00:00", "trade", 5.0477, 1.0]
["2026-09-16T14:23:54.816105+00:00", "trade", 5.0477, 1.0]
["2026-09-16T14:23:55.352029+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:55.627280+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:23:55.627280+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:23:55.628235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:55.911068+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:55.993819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:23:58.333505+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:23:58.467542+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:23:58.467542+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:23:59.887369+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:23:59.887369+00:00", "trade", 5.045, 25.0]
["2026-09-16T14:23:59.996878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.505927+00:00", "trade", 5.045, 76.0]
["2026-09-16T14:24:01.505927+00:00", "trade", 5.045, 24.0]
["2026-09-16T14:24:01.508646+00:00", "trade", 5.04, 76.0]
["2026-09-16T14:24:01.508769+00:00", "trade", 5.04, 24.0]
["2026-09-16T14:24:01.617254+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.617720+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.628420+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.772874+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.777008+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:01.877708+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:02.161823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:02.263585+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:02.310922+00:00", "trade", 5.0426, 100.0]
["2026-09-16T14:24:03.027485+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.125087+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.125593+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.126531+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.126881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.127232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.127232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.128691+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.131107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:03.872458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:05.464286+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:05.587935+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:07.410045+00:00", "trade", 5.045, 76.0]
["2026-09-16T14:24:07.410047+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:24:07.410047+00:00", "trade", 5.045, 15.0]
["2026-09-16T14:24:07.410151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:07.411088+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:24:07.806347+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:07.807388+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:07.854372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:08.050117+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:08.958830+00:00", "trade", 5.0414, 200.0]
["2026-09-16T14:24:09.288404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.288425+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.288705+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.288841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.289111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.289397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.302683+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.302994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.325044+00:00", "trade", 5.045, 18.0]
["2026-09-16T14:24:09.326946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.327252+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.327585+00:00", "trade", 5.045, 303.0]
["2026-09-16T14:24:09.477293+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.642351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.766305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:09.767744+00:00", "trade", 5.045, 900.0]
["2026-09-16T14:24:10.027155+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:10.278778+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:11.232019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:11.232349+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:11.234991+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:11.235311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:11.235697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:13.027710+00:00", "trade", 5.0452, 24.0]
["2026-09-16T14:24:13.029976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:13.032763+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:13.336826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:15.365213+00:00", "trade", 5.045, 6.0]
["2026-09-16T14:24:15.793038+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:15.825064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:17.058703+00:00", "trade", 5.0457, 37.0]
["2026-09-16T14:24:17.059508+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:17.083229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:17.702326+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702329+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702350+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702359+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702365+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702377+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.702608+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.703077+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:17.757564+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:18.416804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:18.470065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:18.923673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:18.975750+00:00", "trade", 5.0462, 100.0]
["2026-09-16T14:24:19.084170+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:20.871873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:20.922363+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:21.521450+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.521453+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:24:21.521456+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.521456+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.521618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:21.522003+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:21.522307+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.522307+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:21.522310+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:21.522382+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:21.522815+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:21.547353+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:21.724705+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:21.726447+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:24:21.925948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:23.872264+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:23.873166+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:23.874088+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:23.874106+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:24:23.875161+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:23.995857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:26.854384+00:00", "trade", 5.0472, 100.0]
["2026-09-16T14:24:26.987267+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:27.298451+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:27.400043+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:28.017966+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:28.127722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:28.672117+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:24:28.672742+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:24:28.672883+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:28.758458+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:24:28.774374+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:29.895528+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:29.996333+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:29.996889+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.780782+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.781449+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.782065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.782506+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.783103+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.783584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.788666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:30.893896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.377839+00:00", "trade", 5.0473, 300.0]
["2026-09-16T14:24:31.523262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.525407+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.525983+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.529634+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:31.530419+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:31.552276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.553193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:31.781786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.028748+00:00", "trade", 5.0474, 100.0]
["2026-09-16T14:24:33.341137+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.434279+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:24:33.446503+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:33.468780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.537972+00:00", "trade", 5.0499, 5.0]
["2026-09-16T14:24:33.753267+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.755807+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.756148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.854342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.875577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:33.877524+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:33.877727+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:34.706002+00:00", "trade", 5.045, 51.0]
["2026-09-16T14:24:34.706002+00:00", "trade", 5.045, 52.0]
["2026-09-16T14:24:34.734819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:34.735190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:36.355425+00:00", "trade", 5.0499, 3.0]
["2026-09-16T14:24:38.033739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:38.231444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.543457+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.544795+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.872143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.872419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.872860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.874078+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:24:39.874699+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.875180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:39.875326+00:00", "trade", 5.0479, 52.0]
["2026-09-16T14:24:40.922119+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.524345+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.525467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.527447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.527458+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:41.527613+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.527708+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.527718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.527891+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:41.527993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.528074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.528667+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:41.529001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.529046+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:41.534143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.535231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.535571+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.535702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.535773+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:41.554544+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:41.888270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:41.965509+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:24:42.479705+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:42.537648+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:43.029708+00:00", "trade", 5.048, 6.0]
["2026-09-16T14:24:43.338932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:43.416993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:47.010801+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:24:47.010813+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:24:47.010846+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:24:47.010861+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:24:47.011943+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:24:47.121187+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:24:47.754100+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:48.372470+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:48.432532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:48.432998+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:48.535196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:48.971974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:49.514867+00:00", "trade", 5.0486, 2.0]
["2026-09-16T14:24:49.515901+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:24:49.875507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:49.875787+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:49.877700+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:49.877892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.532129+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.533166+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.534379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.534502+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:51.534930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.536130+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:51.538589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:51.540342+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:24:51.707305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:52.955211+00:00", "trade", 5.047, 30.0]
["2026-09-16T14:24:55.872634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:55.872997+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:24:55.873416+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:55.929886+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:55.931238+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:57.478887+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:57.478972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:57.479373+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:24:57.620423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:57.947799+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:24:59.104269+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.194414+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.880750+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.882113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.882113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.894512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.922013+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.922775+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.966714+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:24:59.996896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.005000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.111222+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.150886+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:00.151969+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.153243+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:00.153528+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.222737+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.222752+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.232676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.293736+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.348687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.349263+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.529171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.529652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.566424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:00.661094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.235043+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.235519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.250590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.303065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.304664+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.406536+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.538094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.538379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.539544+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:01.540018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.540424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.540860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.540860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.541017+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:01.544827+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:01.562657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.621206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.675585+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.676021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.856365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.864644+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.912102+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:01.972897+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:02.017337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.140323+00:00", "trade", 5.048, 1188.0]
["2026-09-16T14:25:03.140690+00:00", "trade", 5.048, 1.0]
["2026-09-16T14:25:03.325361+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.326158+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.580648+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.580923+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.641222+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:03.652839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:04.051612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.145592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.696371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.734732+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.734742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.734752+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.735343+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.736506+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.736822+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.736947+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.742540+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:25:05.745514+00:00", "trade", 5.05, 4370.0]
["2026-09-16T14:25:05.745562+00:00", "trade", 5.05, 16893.0]
["2026-09-16T14:25:05.746064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746134+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746184+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.746765+00:00", "trade", 5.049, 88.0]
["2026-09-16T14:25:05.746765+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.746822+00:00", "trade", 5.05, 169.0]
["2026-09-16T14:25:05.747422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.749492+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.750683+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.750700+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.751462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.751492+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.751492+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.752129+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.752148+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.752171+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.752173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.752761+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.752790+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.752830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.752854+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.753431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.753455+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.753492+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.753512+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.753867+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.754096+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.754108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.754177+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.754188+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.754737+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.754750+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.754790+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.754818+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.755356+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.755381+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.755471+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.755479+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.756113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.756129+00:00", "trade", 5.05, 171.0]
["2026-09-16T14:25:05.756177+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.756183+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.756763+00:00", "trade", 5.05, 21.0]
["2026-09-16T14:25:05.756987+00:00", "trade", 5.05, 2037.0]
["2026-09-16T14:25:05.756993+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.756993+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.756993+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.756999+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:25:05.756999+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.756999+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757001+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:25:05.757004+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.757007+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757011+00:00", "trade", 5.05, 260.0]
["2026-09-16T14:25:05.757011+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757016+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757016+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757016+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757025+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757025+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757035+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757037+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757040+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757065+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757080+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757291+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757291+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757365+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757369+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:25:05.757374+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757374+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757374+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757374+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757377+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757381+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757381+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757386+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757387+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:25:05.757387+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:25:05.757387+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757392+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757392+00:00", "trade", 5.05, 20.0]
["2026-09-16T14:25:05.757395+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757395+00:00", "trade", 5.05, 20.0]
["2026-09-16T14:25:05.757395+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757395+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757398+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:25:05.757398+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757401+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757408+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757408+00:00", "trade", 5.05, 1700.0]
["2026-09-16T14:25:05.757408+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757408+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757410+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757413+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757413+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757416+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757419+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757419+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757423+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757423+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757428+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757428+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757428+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757431+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:25:05.757431+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757435+00:00", "trade", 5.05, 5000.0]
["2026-09-16T14:25:05.757435+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757441+00:00", "trade", 5.05, 735.0]
["2026-09-16T14:25:05.757441+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757441+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757441+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757446+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757446+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757446+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757450+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.757450+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757455+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:25:05.757455+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757455+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757455+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757455+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757459+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757459+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757462+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757462+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757464+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:25:05.757464+00:00", "trade", 5.05, 4500.0]
["2026-09-16T14:25:05.757467+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757467+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757467+00:00", "trade", 5.05, 1300.0]
["2026-09-16T14:25:05.757467+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757471+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757471+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757473+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757476+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757476+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:25:05.757479+00:00", "trade", 5.05, 3400.0]
["2026-09-16T14:25:05.757479+00:00", "trade", 5.05, 1100.0]
["2026-09-16T14:25:05.757479+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757483+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757483+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757483+00:00", "trade", 5.05, 21.0]
["2026-09-16T14:25:05.757485+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:25:05.757521+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:25:05.757533+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:25:05.757541+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:05.757546+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757557+00:00", "trade", 5.05, 498.0]
["2026-09-16T14:25:05.757587+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757587+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757587+00:00", "trade", 5.05, 128.0]
["2026-09-16T14:25:05.757606+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757606+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757632+00:00", "trade", 5.05, 3002.0]
["2026-09-16T14:25:05.757644+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757652+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757652+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757656+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757660+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757661+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757681+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757687+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757691+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757691+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757708+00:00", "trade", 5.05, 192.0]
["2026-09-16T14:25:05.757711+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.757711+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757712+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757714+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757714+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757742+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757767+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757876+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757877+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757879+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757887+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757894+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.757912+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:25:05.757924+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757924+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757927+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757936+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757957+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.757957+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.757978+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.758005+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:25:05.758027+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.758036+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:05.758036+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:25:05.758037+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758041+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:25:05.758042+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758072+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758074+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:25:05.758083+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758083+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758088+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758088+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758093+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758093+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758093+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758093+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758097+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758097+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758097+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758103+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758112+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758117+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758133+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758133+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758143+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758183+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758183+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758186+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:25:05.758193+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758231+00:00", "trade", 5.05, 52.0]
["2026-09-16T14:25:05.758283+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758323+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758343+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758434+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758434+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758438+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:05.758448+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758489+00:00", "trade", 5.055, 117.0]
["2026-09-16T14:25:05.758664+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758689+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758724+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.758751+00:00", "trade", 5.05, 55.0]
["2026-09-16T14:25:05.758814+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:25:05.758880+00:00", "trade", 5.05, 87.0]
["2026-09-16T14:25:05.759022+00:00", "trade", 5.05, 76.0]
["2026-09-16T14:25:05.759085+00:00", "trade", 5.0498, 52.0]
["2026-09-16T14:25:05.759148+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:05.759180+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.759220+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.759446+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.759491+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.759736+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.759982+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.760192+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.760198+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:25:05.760473+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.761265+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.763391+00:00", "trade", 5.055, 1.0]
["2026-09-16T14:25:05.764038+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.764311+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.764371+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.764420+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.764459+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.764525+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.764555+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:25:05.767144+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.776081+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:25:05.776141+00:00", "trade", 5.055, 39.0]
["2026-09-16T14:25:05.786345+00:00", "trade", 5.055, 517.0]
["2026-09-16T14:25:05.786381+00:00", "trade", 5.05, 5.0]
["2026-09-16T14:25:05.789298+00:00", "trade", 5.055, 255.0]
["2026-09-16T14:25:05.799302+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.808252+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.808407+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.810286+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.810447+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.833073+00:00", "trade", 5.055, 15.0]
["2026-09-16T14:25:05.841348+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.841363+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.841427+00:00", "trade", 5.05, 78.0]
["2026-09-16T14:25:05.841436+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.841487+00:00", "trade", 5.05, 122.0]
["2026-09-16T14:25:05.841529+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.841562+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:25:05.841574+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.841625+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.841640+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.842088+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:25:05.842148+00:00", "trade", 5.05, 191.0]
["2026-09-16T14:25:05.842223+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.842290+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.842305+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.842320+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.842344+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.842464+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.842525+00:00", "trade", 5.05, 184.0]
["2026-09-16T14:25:05.843207+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.843231+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:05.843667+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.855500+00:00", "trade", 5.055, 2788.0]
["2026-09-16T14:25:05.857028+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.858291+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.859196+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:05.877847+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.920869+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:05.920917+00:00", "trade", 5.055, 51.0]
["2026-09-16T14:25:06.076930+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:06.243115+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:25:06.243199+00:00", "trade", 5.055, 200.0]
["2026-09-16T14:25:06.243278+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:25:06.243356+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:25:06.243458+00:00", "trade", 5.055, 260.0]
["2026-09-16T14:25:06.243560+00:00", "trade", 5.055, 140.0]
["2026-09-16T14:25:06.265756+00:00", "trade", 5.051, 1.0]
["2026-09-16T14:25:06.459123+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:06.477140+00:00", "trade", 5.055, 8.0]
["2026-09-16T14:25:06.510335+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:06.758355+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:06.906690+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:06.916349+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:06.958771+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:07.410640+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:07.757442+00:00", "trade", 5.055, 9000.0]
["2026-09-16T14:25:07.758723+00:00", "trade", 5.055, 90.0]
["2026-09-16T14:25:07.878542+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:08.253688+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:09.005029+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:09.059488+00:00", "trade", 5.0513, 9000.0]
["2026-09-16T14:25:09.060739+00:00", "trade", 5.0515, 51.0]
["2026-09-16T14:25:09.060839+00:00", "trade", 5.0513, 81.0]
["2026-09-16T14:25:11.060486+00:00", "trade", 5.055, 2.0]
["2026-09-16T14:25:14.921675+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:15.184944+00:00", "trade", 5.0599, 120.0]
["2026-09-16T14:25:15.406829+00:00", "trade", 5.055, 40.0]
["2026-09-16T14:25:15.408976+00:00", "trade", 5.055, 10.0]
["2026-09-16T14:25:16.060562+00:00", "trade", 5.055, 6.0]
["2026-09-16T14:25:16.598119+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:16.872531+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:16.872647+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:17.411718+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:17.983487+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.403315+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.587878+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.589006+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.601064+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.601069+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.601105+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.603555+00:00", "trade", 5.055, 61.0]
["2026-09-16T14:25:18.603585+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.604127+00:00", "trade", 5.055, 40.0]
["2026-09-16T14:25:18.604362+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.604372+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.604382+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.604554+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:18.604557+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:18.604557+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:25:18.604704+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:18.604704+00:00", "trade", 5.05, 1500.0]
["2026-09-16T14:25:18.604936+00:00", "trade", 5.05, 290.0]
["2026-09-16T14:25:18.605044+00:00", "trade", 5.05, 1449.0]
["2026-09-16T14:25:18.605104+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605104+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605109+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605110+00:00", "trade", 5.05, 147.0]
["2026-09-16T14:25:18.605115+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605116+00:00", "trade", 5.05, 7.0]
["2026-09-16T14:25:18.605119+00:00", "trade", 5.05, 68.0]
["2026-09-16T14:25:18.605124+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605141+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:25:18.605141+00:00", "trade", 5.05, 1672.0]
["2026-09-16T14:25:18.605143+00:00", "trade", 5.05, 599.0]
["2026-09-16T14:25:18.605144+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605144+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605149+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605155+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:25:18.605155+00:00", "trade", 5.05, 1100.0]
["2026-09-16T14:25:18.605158+00:00", "trade", 5.05, 4126.0]
["2026-09-16T14:25:18.605159+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605174+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605179+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605179+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605194+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605214+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605214+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605229+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605230+00:00", "trade", 5.05, 2316.0]
["2026-09-16T14:25:18.605239+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605250+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605250+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605254+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605254+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605254+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605264+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605279+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605285+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605285+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605285+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605290+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605290+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605294+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605310+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605355+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605360+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605360+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605360+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605365+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605365+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605370+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605385+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605385+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605385+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605390+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605390+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605490+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605650+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605650+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605686+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605731+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605731+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605776+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605781+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605781+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605781+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605781+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605781+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.605846+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.606036+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.606439+00:00", "trade", 5.0503, 62.0]
["2026-09-16T14:25:18.606502+00:00", "trade", 5.05, 52.0]
["2026-09-16T14:25:18.606821+00:00", "trade", 5.05, 240.0]
["2026-09-16T14:25:18.615530+00:00", "trade", 5.05, 18.0]
["2026-09-16T14:25:18.626280+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:18.626375+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:25:18.626445+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626473+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:18.626473+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:25:18.626515+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626520+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626565+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626570+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626630+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626660+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626777+00:00", "trade", 5.05, 32.0]
["2026-09-16T14:25:18.626777+00:00", "trade", 5.05, 12.0]
["2026-09-16T14:25:18.626780+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:18.626783+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:25:18.626786+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:25:18.626789+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:25:18.626807+00:00", "trade", 5.05, 332.0]
["2026-09-16T14:25:18.626861+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:25:18.626864+00:00", "trade", 5.05, 60.0]
["2026-09-16T14:25:18.626876+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626876+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626881+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626881+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626881+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626886+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626886+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626886+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626909+00:00", "trade", 5.05, 68.0]
["2026-09-16T14:25:18.626909+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:25:18.626926+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.626981+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.627062+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:25:18.627166+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:25:18.627177+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627217+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627237+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627252+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627507+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627532+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627593+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627613+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627613+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627733+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.627973+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.628145+00:00", "trade", 5.05, 51.0]
["2026-09-16T14:25:18.628234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.628254+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.628695+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.629452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.630740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.634364+00:00", "trade", 5.045, 700.0]
["2026-09-16T14:25:18.658666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.677937+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.678188+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.679787+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.690307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.690412+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.692201+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.693985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.695875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.800072+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:18.836248+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:19.455044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:19.695370+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:19.757157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:19.996000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:20.110006+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:20.635352+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:20.635457+00:00", "trade", 5.045, 183.0]
["2026-09-16T14:25:20.641787+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:25:20.641896+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:21.124203+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:21.704981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.726542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.726623+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.732587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.732627+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.733063+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.736200+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.736481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.736546+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.765380+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.765675+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.846372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.849991+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.904044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.904921+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:21.945799+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.001411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.062005+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.065328+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.065733+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.080940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.090858+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.191522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.191583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.191933+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:22.192099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:23.994127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.005764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.190864+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.194809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.195786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.239399+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.521084+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.521530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.525269+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.530882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.539152+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.626569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.765419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.889635+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:24.890083+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:24.890797+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:24.954751+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:25.029823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:25.325876+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:25.923020+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:25.923055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.540678+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.541184+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.554110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.567783+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.751800+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:26.752642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:27.080556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:27.081514+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:27.891853+00:00", "trade", 5.045, 128.0]
["2026-09-16T14:25:27.901776+00:00", "trade", 5.045, 400.0]
["2026-09-16T14:25:27.908033+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:27.923835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.205159+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.256541+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.806483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.863940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.864862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.877863+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.901955+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:28.948317+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:25:29.996907+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:30.365050+00:00", "trade", 5.045, 114.0]
["2026-09-16T14:25:33.132251+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:25:33.133285+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:25:33.226462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:33.226553+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:33.354000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:33.354061+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:33.414339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:33.415261+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:34.064325+00:00", "trade", 5.05, 25.0]
["2026-09-16T14:25:36.653256+00:00", "trade", 5.0459, 100.0]
["2026-09-16T14:25:37.086892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:37.089293+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:38.425929+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:38.485501+00:00", "trade", 5.045, 197.0]
["2026-09-16T14:25:38.487056+00:00", "trade", 5.045, 23.0]
["2026-09-16T14:25:38.531746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:38.611873+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:25:39.062711+00:00", "trade", 5.0496, 22.0]
["2026-09-16T14:25:39.572304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:41.075757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:41.119877+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:41.122002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:43.213928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:43.530315+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:44.265116+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:44.906875+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:25:44.907673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:45.116144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:45.161144+00:00", "trade", 5.0486, 122.0]
["2026-09-16T14:25:46.848601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.880798+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.880803+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.881439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.881995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.883279+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:46.930255+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:48.596198+00:00", "trade", 5.0497, 24750.0]
["2026-09-16T14:25:48.597482+00:00", "trade", 5.0493, 254.0]
["2026-09-16T14:25:48.624135+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:25:48.624766+00:00", "trade", 5.045, 549.0]
["2026-09-16T14:25:48.625262+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:25:49.034682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.046941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.049442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.049863+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.286831+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.845418+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:49.846401+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:51.951585+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:25:51.952622+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:25:52.584667+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:25:52.875967+00:00", "trade", 5.0473, 29.0]
["2026-09-16T14:25:52.891913+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:52.893352+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:52.894174+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:52.895111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:53.146915+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:54.112093+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:54.289645+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:54.289690+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:54.460622+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:54.985068+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:54.986070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:55.439057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:56.033951+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:57.407214+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:57.868210+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:57.868646+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:58.555273+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:58.725982+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.725982+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.725985+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.725988+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726024+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726232+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726545+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726548+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726548+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:25:58.726557+00:00", "trade", 5.045, 169.0]
["2026-09-16T14:25:58.726575+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:25:58.726812+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:25:58.753856+00:00", "trade", 5.0464, 6.0]
["2026-09-16T14:25:59.012540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:25:59.996934+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:00.008857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:01.186050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:02.775878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:02.775938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:02.949060+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:03.736833+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:26:04.436229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:04.441010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:05.189199+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:05.314682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:05.441674+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:06.342620+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:06.873216+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:07.960409+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:09.064706+00:00", "trade", 5.0493, 28.0]
["2026-09-16T14:26:10.803431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:11.044068+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:11.910146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:12.032206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:12.238040+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:14.401020+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:14.402136+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:26:16.777073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:16.810683+00:00", "trade", 5.045, 125.0]
["2026-09-16T14:26:16.810788+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:16.874665+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:16.874885+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:16.875497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:17.064611+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:18.598735+00:00", "trade", 5.0455, 26.0]
["2026-09-16T14:26:18.659792+00:00", "trade", 5.0473, 30.0]
["2026-09-16T14:26:18.660881+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.660884+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.660887+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.660890+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.660908+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.661142+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.661413+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.661425+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.661425+00:00", "trade", 5.045, 155.0]
["2026-09-16T14:26:18.661425+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:26:18.661443+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:18.661687+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:26:18.777218+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:26:19.178500+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:19.178535+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:19.334696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:19.335333+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:20.523291+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:20.653410+00:00", "trade", 5.044, 77.0]
["2026-09-16T14:26:20.663299+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:20.942387+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:21.497997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.416696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.417628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.474162+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.566473+00:00", "trade", 5.05, 250.0]
["2026-09-16T14:26:22.933714+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.933754+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:22.934396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:23.172477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:23.172597+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:23.317241+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:23.953348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:24.096402+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:25.239464+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.014932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.266124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.266801+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.663007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.664115+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:26.714941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:27.682137+00:00", "trade", 5.0489, 100.0]
["2026-09-16T14:26:28.247528+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:28.425210+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:28.573588+00:00", "trade", 5.0453, 100.0]
["2026-09-16T14:26:29.388510+00:00", "trade", 5.045, 111.0]
["2026-09-16T14:26:29.875372+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:29.875572+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:29.876053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:29.996956+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:30.696315+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:26:31.210140+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:26:31.210284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:31.210324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:33.264911+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:26:33.265964+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:26:34.477892+00:00", "trade", 5.045, 780.0]
["2026-09-16T14:26:34.935913+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:36.366323+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:36.366844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:37.650928+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:38.173467+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.251117+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.261196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.261858+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.261898+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.262339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.262489+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:38.506860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:39.044432+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:39.066704+00:00", "trade", 5.0448, 3.0]
["2026-09-16T14:26:39.271773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:39.277947+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:39.278013+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:39.556527+00:00", "trade", 5.045, 152.0]
["2026-09-16T14:26:40.160715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:41.790233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:44.286122+00:00", "trade", 5.045, 11.0]
["2026-09-16T14:26:44.290535+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:44.322115+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:44.322867+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:44.322952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:44.323614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.294571+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.295543+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.524122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.524167+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.736326+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:45.736928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:46.243380+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:26:46.246968+00:00", "trade", 5.0442, 1.0]
["2026-09-16T14:26:47.249658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:47.586047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:47.698244+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:48.548484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:48.600733+00:00", "trade", 5.0448, 30.0]
["2026-09-16T14:26:48.865488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:48.874334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:48.874745+00:00", "trade", 5.045, 180.0]
["2026-09-16T14:26:48.874905+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:48.875506+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.030570+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.194881+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.608759+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.619144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.642549+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.771632+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:49.782612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.812624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:49.926551+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:26:50.598481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:50.625240+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:50.626262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:52.198830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:52.612829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:52.881612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:52.915508+00:00", "trade", 5.0451, 30.0]
["2026-09-16T14:26:52.916338+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916341+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916344+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916347+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916362+00:00", "trade", 5.045, 61.0]
["2026-09-16T14:26:52.916368+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916603+00:00", "trade", 5.045, 21.0]
["2026-09-16T14:26:52.916605+00:00", "trade", 5.045, 79.0]
["2026-09-16T14:26:52.916825+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916882+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916885+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916889+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916889+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916891+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.916912+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.917153+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.917688+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:52.933210+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:53.723804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:53.889934+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.221487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.280221+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.369032+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.388894+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.550042+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.602522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:54.616861+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.460256+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.460927+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.461729+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.466676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.467758+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.470931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.471527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.477877+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.480694+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.482012+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.524829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.524829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:55.546662+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:55.547119+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:26:55.632971+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:56.229178+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:56.231584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:56.232265+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:57.387501+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:57.418289+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:57.923526+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:26:59.114771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:59.948189+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:26:59.949585+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:26:59.961090+00:00", "trade", 5.045, 411.0]
["2026-09-16T14:26:59.996982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.002500+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.006751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.062328+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.141731+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.141847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.141882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.144754+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.145089+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.210470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.472036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.496469+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.722396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:00.778156+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:01.240428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:01.246928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:01.322994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:01.355245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:01.364974+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:01.795592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:03.630828+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:03.787751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:06.592281+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:27:06.636602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:06.793730+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:06.794652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:07.647920+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:07.769970+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:07.846238+00:00", "trade", 5.0468, 2000.0]
["2026-09-16T14:27:09.149138+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.161502+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.162419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.276255+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.329857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.377170+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.429650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.859145+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.912377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.913424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.913865+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:09.982709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:10.028743+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:10.137407+00:00", "trade", 5.08, 300.0]
["2026-09-16T14:27:10.310784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:10.520888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:11.448742+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:27:11.795437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:12.430762+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:12.648229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:12.748868+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:12.929297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:12.952176+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.069771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.100844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.161218+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.203755+00:00", "trade", 5.045, 135.0]
["2026-09-16T14:27:13.386122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.458329+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.459587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.469751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:13.977831+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:15.967297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:16.023891+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:16.100879+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:16.757720+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:16.876608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:17.027847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:17.280728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:17.751896+00:00", "trade", 5.045, 900.0]
["2026-09-16T14:27:17.752966+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:27:17.753216+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753216+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753234+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753249+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753472+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753691+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753703+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.753796+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.754031+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.754103+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.754317+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.754617+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.756587+00:00", "trade", 5.045, 97.0]
["2026-09-16T14:27:17.761161+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:17.792192+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:18.540191+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:19.810089+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:19.824243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:20.359801+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:20.410391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:21.715422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:21.936325+00:00", "trade", 5.045, 20.0]
["2026-09-16T14:27:22.311157+00:00", "trade", 5.045, 125.0]
["2026-09-16T14:27:22.312405+00:00", "trade", 5.0458, 50.0]
["2026-09-16T14:27:24.519693+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:27:24.531433+00:00", "trade", 5.045, 392.0]
["2026-09-16T14:27:24.531616+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:25.190205+00:00", "trade", 5.0484, 100.0]
["2026-09-16T14:27:25.778288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:26.822229+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:27.173371+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:27:27.477090+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:27.694626+00:00", "trade", 5.045, 113.0]
["2026-09-16T14:27:28.498160+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:27:28.897596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:28.952562+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:29.073615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:29.246735+00:00", "trade", 5.0453, 7.0]
["2026-09-16T14:27:29.400250+00:00", "trade", 5.0464, 4.0]
["2026-09-16T14:27:29.401158+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:29.558833+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:29.656520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:29.962574+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:29.997009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.065692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.073501+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.074338+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.074739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.156112+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:30.228980+00:00", "trade", 5.045, 449.0]
["2026-09-16T14:27:31.528269+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:31.575051+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:31.576011+00:00", "trade", 5.045, 410.0]
["2026-09-16T14:27:31.599132+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:31.618508+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:31.672206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:31.699826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:31.796897+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:32.256982+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:27:32.264172+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:33.246547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:33.607092+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:27:34.236018+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.449691+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:27:34.645852+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.647211+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.647246+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.655340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.655370+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.655931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.655936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.657380+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.712907+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:34.799853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.031855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.031900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.741576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.741596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.744634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.744654+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.745190+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:35.793640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:36.778596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:37.150735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.087186+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.088720+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.088735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.088750+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.142843+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.243006+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:38.385622+00:00", "trade", 5.045, 500.0]
["2026-09-16T14:27:38.386711+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:27:38.386837+00:00", "trade", 5.045, 8.0]
["2026-09-16T14:27:38.400360+00:00", "trade", 5.045, 399.0]
["2026-09-16T14:27:38.401449+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:38.545766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:39.188363+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:39.852632+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.029970+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.156786+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.405239+00:00", "trade", 5.046, 300.0]
["2026-09-16T14:27:41.508917+00:00", "trade", 5.045, 93.0]
["2026-09-16T14:27:41.517764+00:00", "trade", 5.045, 42.0]
["2026-09-16T14:27:41.790046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.811552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.812570+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:41.826968+00:00", "trade", 5.045, 19.0]
["2026-09-16T14:27:41.888260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.006180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.008079+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.018133+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.019186+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.041895+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:27:42.042882+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.043875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.044466+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.100973+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:42.107636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.108548+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.252094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:42.302028+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:27:42.501152+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:27:42.560065+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:27:42.600327+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.006356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.068885+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.133695+00:00", "trade", 5.07, 300.0]
["2026-09-16T14:27:46.492014+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:46.504314+00:00", "trade", 5.045, 490.0]
["2026-09-16T14:27:46.518804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.556268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.654046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:46.655684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:47.016006+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:47.994481+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:27:48.329111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:48.369883+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:48.586243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.388720+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.388740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.389692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.389717+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.399711+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.401275+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.402177+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.402517+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.403109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.403179+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.414892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.414922+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.419809+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:49.420061+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:27:49.420061+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:27:49.423888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.423901+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:49.423904+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:49.423908+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:49.423908+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:49.423911+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:27:49.423911+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:27:49.424009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.424094+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.424825+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.425161+00:00", "trade", 5.0441, 50.0]
["2026-09-16T14:27:49.425252+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.433446+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:49.469647+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.470419+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.470639+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.473160+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.477405+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:27:49.485879+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:49.485946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.486888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.487996+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.545392+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.545452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.546008+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.547036+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.547066+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.547231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.547281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.547397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.557771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.638854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.642869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.653719+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.653995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.661448+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.705192+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.707307+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:27:49.793472+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.793707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:49.883230+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.142220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.142712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.196194+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.196670+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.248989+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.249175+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.413806+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.415355+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.415395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.426441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.427774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.455505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.455555+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.664336+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.775335+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.843091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:50.843096+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.216879+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.878196+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.891518+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.891628+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.891663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.891674+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:27:51.891773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:51.999660+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:52.939953+00:00", "trade", 5.0458, 29.0]
["2026-09-16T14:27:53.362052+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:27:53.398760+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:53.781474+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:53.950842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:54.385956+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:54.821712+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:54.822423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:55.622848+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:55.622884+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:55.622945+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:55.631674+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:55.672079+00:00", "trade", 5.045, 165.0]
["2026-09-16T14:27:55.672382+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:27:55.902991+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:56.289625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:56.746721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.346056+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.348441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.348456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.348626+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.348642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.349083+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:27:57.349245+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.349283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.349946+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.349960+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.350586+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.350602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.351243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.351266+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.351744+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.351764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.351920+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.351937+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.351985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352024+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.352165+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.352171+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.352180+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.352183+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.352189+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.352201+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.352373+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.352391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352396+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352454+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:27:57.352454+00:00", "trade", 5.05, 8.0]
["2026-09-16T14:27:57.352547+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.352561+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352767+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352767+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.352807+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353052+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.353082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353163+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353212+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.353243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353705+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.353724+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.353789+00:00", "trade", 5.049, 50.0]
["2026-09-16T14:27:57.353855+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.353884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.354336+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.354365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.354508+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.354521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.354651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355004+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.355042+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355263+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.355624+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.355684+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.355948+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.356315+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.356325+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.356547+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.356566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.356962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.356986+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.357197+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.357229+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.357587+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.357603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.357844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.357867+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.358245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.358261+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.361893+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.361893+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:27:57.361893+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.361893+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.361893+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.362525+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362525+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362926+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.362926+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.364822+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.368488+00:00", "trade", 5.05, 1500.0]
["2026-09-16T14:27:57.368539+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.368557+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.368557+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.368557+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.368557+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:27:57.368975+00:00", "trade", 5.05, 972.0]
["2026-09-16T14:27:57.369156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369156+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369607+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369607+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369811+00:00", "trade", 5.05, 51.0]
["2026-09-16T14:27:57.369847+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.369907+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.370048+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.370288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.370288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.370313+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.370993+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.371010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.371050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.371071+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.371135+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.371234+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:27:57.371249+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:27:57.371627+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.371636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.377235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.379480+00:00", "trade", 5.05, 1672.0]
["2026-09-16T14:27:57.379482+00:00", "trade", 5.05, 573.0]
["2026-09-16T14:27:57.380092+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.380092+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.380533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.380533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.380733+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.407792+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.408379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.408405+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.409045+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.409060+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.409647+00:00", "trade", 5.0496, 50.0]
["2026-09-16T14:27:57.409698+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.409702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.410444+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.410454+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.411140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.411153+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.411806+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.411822+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.411887+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.430822+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.431413+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.431429+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.432110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.432131+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.432752+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.432772+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.433412+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.433428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.433524+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.443462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.444015+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.444074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.444695+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.444710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.445352+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.445375+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.445993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.446015+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.446656+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.446675+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.446740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.451627+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.452162+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.452339+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.475939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.482164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.491286+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.505014+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.505565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.590983+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.591920+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.682717+00:00", "trade", 5.05, 2449.0]
["2026-09-16T14:27:57.682776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.682798+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.682798+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:27:57.683272+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.683433+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.683962+00:00", "trade", 5.05, 63.0]
["2026-09-16T14:27:57.685938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.686025+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686025+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686029+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686034+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686034+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686034+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686037+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686037+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686044+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686044+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686044+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686049+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686049+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686049+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686053+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.686053+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686058+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.686058+00:00", "trade", 5.05, 20.0]
["2026-09-16T14:27:57.686058+00:00", "trade", 5.05, 1100.0]
["2026-09-16T14:27:57.686061+00:00", "trade", 5.05, 1051.0]
["2026-09-16T14:27:57.686274+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.686666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.686666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.686666+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.691089+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.692018+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.692334+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.692504+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.692559+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.692776+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:27:57.693420+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.693420+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.693420+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694096+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694138+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694219+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694779+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694857+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.694899+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.695458+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.695497+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.695536+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696059+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696138+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696216+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696309+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696697+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.696774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.696856+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.697458+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.697461+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.697536+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.698300+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.698339+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.698940+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.699019+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.700101+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.700101+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.700739+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.700778+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.701305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.701330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.701330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.701379+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.701403+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:27:57.701403+00:00", "trade", 5.05, 962.0]
["2026-09-16T14:27:57.701418+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.701576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.701887+00:00", "trade", 5.05, 4100.0]
["2026-09-16T14:27:57.701945+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.702020+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.702044+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.702140+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.702543+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.702699+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.702738+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.702919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.703132+00:00", "trade", 5.05, 81.0]
["2026-09-16T14:27:57.703421+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:27:57.751359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.751915+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.752597+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.752636+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.753237+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:27:57.755276+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:57.755406+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.768901+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.769864+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:57.769867+00:00", "trade", 5.05, 872.0]
["2026-09-16T14:27:57.770053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.770159+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:27:57.770499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.770499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.770940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.770981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.771567+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.772023+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.772259+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.779616+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.784021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.836236+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.836566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.836569+00:00", "trade", 5.05, 1592.0]
["2026-09-16T14:27:57.836601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:57.937622+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:58.216900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:58.251711+00:00", "trade", 5.05, 1079.0]
["2026-09-16T14:27:58.252959+00:00", "trade", 5.05, 52.0]
["2026-09-16T14:27:58.269769+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:58.368541+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:58.610416+00:00", "trade", 5.0489, 100.0]
["2026-09-16T14:27:58.653168+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:27:58.653187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:58.654144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.004376+00:00", "trade", 5.0485, 20.0]
["2026-09-16T14:27:59.248734+00:00", "trade", 5.0493, 49.0]
["2026-09-16T14:27:59.497940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.498017+00:00", "trade", 5.05, 557.0]
["2026-09-16T14:27:59.498017+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:27:59.498020+00:00", "trade", 5.05, 315.0]
["2026-09-16T14:27:59.498581+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.501548+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.503052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.507788+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:27:59.997031+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.034561+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:00.450032+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:00.487943+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.488162+00:00", "trade", 5.05, 1987.0]
["2026-09-16T14:28:00.488499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.489377+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:28:00.489440+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:00.489506+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:28:00.489569+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.489630+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.490884+00:00", "trade", 5.0499, 50.0]
["2026-09-16T14:28:00.491975+00:00", "trade", 5.05, 2200.0]
["2026-09-16T14:28:00.492594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.495388+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.556460+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.558049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.558310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.558313+00:00", "trade", 5.05, 280.0]
["2026-09-16T14:28:00.558315+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.558316+00:00", "trade", 5.05, 692.0]
["2026-09-16T14:28:00.558340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.558409+00:00", "trade", 5.05, 1424.0]
["2026-09-16T14:28:00.558606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.558611+00:00", "trade", 5.05, 972.0]
["2026-09-16T14:28:00.559856+00:00", "trade", 5.05, 53.0]
["2026-09-16T14:28:00.560349+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:28:00.560365+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.561127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.563630+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.563633+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.563638+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.564309+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.564989+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.565632+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.566267+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.566270+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.566907+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.566949+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.567629+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.567674+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.568390+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.568432+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.569033+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.569072+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.569527+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.569713+00:00", "trade", 5.05, 289.0]
["2026-09-16T14:28:00.569752+00:00", "trade", 5.05, 11.0]
["2026-09-16T14:28:00.569794+00:00", "trade", 5.05, 461.0]
["2026-09-16T14:28:00.569794+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.569797+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.569834+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.569834+00:00", "trade", 5.05, 4400.0]
["2026-09-16T14:28:00.569836+00:00", "trade", 5.05, 28.0]
["2026-09-16T14:28:00.569836+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.569887+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.570146+00:00", "trade", 5.05, 2194.0]
["2026-09-16T14:28:00.570209+00:00", "trade", 5.05, 2943.0]
["2026-09-16T14:28:00.570369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.571084+00:00", "trade", 5.05, 77.0]
["2026-09-16T14:28:00.571130+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.572930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.572930+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.582292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.583971+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.584437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.634391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.639773+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:28:00.639859+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.640590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.663430+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.692426+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.692426+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.692432+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.692444+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.692449+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.693229+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.693313+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.693352+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.693674+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:28:00.693950+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.693992+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.694031+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.694627+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.694711+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.694711+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.695313+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.695433+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.695469+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.696034+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.696094+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.696127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.696709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.696769+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.707114+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.753032+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:00.753825+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.754126+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:00.754140+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.754697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.755188+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.755188+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.755669+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.760799+00:00", "trade", 5.05, 972.0]
["2026-09-16T14:28:00.761388+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.761801+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.762671+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.762711+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.762791+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.762976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.763415+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.763427+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.763873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.764134+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.764814+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.765535+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:00.765552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.765993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.766389+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.820448+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.820533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.820536+00:00", "trade", 5.05, 1424.0]
["2026-09-16T14:28:00.820563+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.820663+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.820809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.821784+00:00", "trade", 5.0499, 53.0]
["2026-09-16T14:28:00.833364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.833395+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.833395+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.833398+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:00.833404+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:28:00.833413+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:00.833413+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:00.833416+00:00", "trade", 5.05, 3400.0]
["2026-09-16T14:28:00.833428+00:00", "trade", 5.05, 93.0]
["2026-09-16T14:28:00.833945+00:00", "trade", 5.05, 490.0]
["2026-09-16T14:28:00.833951+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:00.834015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.834015+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.835199+00:00", "trade", 5.05, 53.0]
["2026-09-16T14:28:00.835679+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.837199+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:28:00.837253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.837649+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.837934+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.839000+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:00.839007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.839007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.839453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.839694+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.840323+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:00.870897+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:00.887307+00:00", "trade", 5.05, 638.0]
["2026-09-16T14:28:00.909520+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.909560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.937165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.941851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.942568+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.942608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.947169+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:00.989625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.205573+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.208300+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.211457+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.211480+00:00", "trade", 5.05, 150.0]
["2026-09-16T14:28:01.211497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.211898+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.212259+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.222458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.253165+00:00", "trade", 5.05, 788.0]
["2026-09-16T14:28:01.310452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.447653+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:01.573733+00:00", "trade", 5.045, 36.0]
["2026-09-16T14:28:01.672479+00:00", "trade", 5.0499, 4000.0]
["2026-09-16T14:28:01.673724+00:00", "trade", 5.0499, 65.0]
["2026-09-16T14:28:01.862822+00:00", "trade", 5.045, 16.0]
["2026-09-16T14:28:01.876024+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:01.876081+00:00", "trade", 5.05, 94.0]
["2026-09-16T14:28:02.016129+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:02.081051+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:28:02.127442+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:02.341100+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:28:02.723019+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:02.769806+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:02.982296+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:03.002584+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:03.399098+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:03.617303+00:00", "trade", 5.045, 9.0]
["2026-09-16T14:28:03.617656+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:03.617686+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:03.618262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:03.747455+00:00", "trade", 5.047, 987.0]
["2026-09-16T14:28:05.068789+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.094500+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:05.170416+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.922563+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.924418+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.932492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.934371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.934452+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.934547+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.934602+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.937353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.937835+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.954850+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.964132+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.973645+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.974151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.975083+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.979915+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:05.979965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.000634+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.031427+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.090081+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.144431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.973772+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:06.974331+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:28:07.007351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.007542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.136258+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.218069+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:07.530695+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.530776+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:07.530845+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.686912+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.815800+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:28:07.830212+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.851382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:07.880391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.029818+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:08.236137+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.236262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.236292+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.236337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.241424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.247739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.247749+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.250937+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.250987+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.286992+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488306+00:00", "trade", 5.05, 490.0]
["2026-09-16T14:28:08.488306+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:08.488309+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:08.488312+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:08.488318+00:00", "trade", 5.05, 1310.0]
["2026-09-16T14:28:08.488571+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488607+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488612+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488817+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.488824+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:08.488824+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:08.488829+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:08.488832+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:08.488841+00:00", "trade", 5.05, 112.0]
["2026-09-16T14:28:08.488902+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.488963+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489103+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489108+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489123+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489422+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.489464+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489563+00:00", "trade", 5.0493, 53.0]
["2026-09-16T14:28:08.489624+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.489656+00:00", "trade", 5.0499, 50.0]
["2026-09-16T14:28:08.490092+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:28:08.490952+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:08.490962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.491143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.492741+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.496826+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498851+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498894+00:00", "trade", 5.05, 972.0]
["2026-09-16T14:28:08.498911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498911+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498921+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.498951+00:00", "trade", 5.05, 972.0]
["2026-09-16T14:28:08.498981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.499066+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.499417+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.499503+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.500573+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500573+00:00", "trade", 5.05, 54.0]
["2026-09-16T14:28:08.500575+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.500578+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:08.500578+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500581+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:28:08.500581+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:08.500584+00:00", "trade", 5.05, 1795.0]
["2026-09-16T14:28:08.500774+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:08.500774+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:08.500841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:08.500842+00:00", "trade", 5.05, 6500.0]
["2026-09-16T14:28:08.500842+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500846+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:08.500846+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500846+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500849+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500851+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500853+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:28:08.500853+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:28:08.500856+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500856+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500858+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500858+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:08.500861+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:08.500862+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500862+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500862+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500865+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:08.500865+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:28:08.500866+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500866+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500870+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:08.500870+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500870+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:08.500870+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:08.500871+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500871+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500874+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:08.500876+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500876+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:08.500881+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500881+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500886+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500886+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500900+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:28:08.500900+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:08.500911+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500912+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500915+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500921+00:00", "trade", 5.05, 149.0]
["2026-09-16T14:28:08.500921+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:08.500921+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.500925+00:00", "trade", 5.05, 2100.0]
["2026-09-16T14:28:08.500928+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500928+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500930+00:00", "trade", 5.05, 500.0]
["2026-09-16T14:28:08.500933+00:00", "trade", 5.05, 388.0]
["2026-09-16T14:28:08.500933+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.500969+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:08.500969+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:08.500984+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.501119+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.501136+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.501181+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.501187+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.501187+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:08.501191+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501237+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501268+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501297+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501337+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501432+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501437+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501437+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501447+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501487+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501492+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501497+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501512+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501542+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501668+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501748+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501868+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501903+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.501978+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.502069+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.502094+00:00", "trade", 5.05, 108.0]
["2026-09-16T14:28:08.502104+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.502268+00:00", "trade", 5.05, 66.0]
["2026-09-16T14:28:08.502495+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.502611+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.502614+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.502710+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.502758+00:00", "trade", 5.055, 4.0]
["2026-09-16T14:28:08.502870+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.502951+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.503146+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.503667+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.503829+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.503922+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.504389+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.504457+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.504803+00:00", "trade", 5.055, 148.0]
["2026-09-16T14:28:08.505534+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:28:08.505588+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:28:08.505651+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:28:08.506641+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:08.507281+00:00", "trade", 5.055, 300.0]
["2026-09-16T14:28:08.507677+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.508412+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:08.508599+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.510781+00:00", "trade", 5.05, 1400.0]
["2026-09-16T14:28:08.511160+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511187+00:00", "trade", 5.05, 1018.0]
["2026-09-16T14:28:08.511205+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511210+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511210+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511235+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511235+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511235+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511646+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511752+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511792+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511792+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.511827+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.512268+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.512429+00:00", "trade", 5.0506, 55.0]
["2026-09-16T14:28:08.521224+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.524833+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.525449+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.540417+00:00", "trade", 5.055, 500.0]
["2026-09-16T14:28:08.551822+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.560232+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.569770+00:00", "trade", 5.0462, 50.0]
["2026-09-16T14:28:08.603099+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.633124+00:00", "trade", 5.055, 175.0]
["2026-09-16T14:28:08.642362+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.654060+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.734260+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:08.763430+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.000318+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.301689+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.391828+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.476109+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.477903+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.477913+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.477968+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.478304+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.478649+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.508205+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.542937+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.692488+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:09.754014+00:00", "trade", 5.055, 4000.0]
["2026-09-16T14:28:09.876949+00:00", "trade", 5.052, 24.0]
["2026-09-16T14:28:10.051571+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.269102+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:10.270347+00:00", "trade", 5.054, 52.0]
["2026-09-16T14:28:10.273564+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.344181+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.398215+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.495661+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.549219+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.550196+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.555975+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.679012+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.732339+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.850801+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:10.880855+00:00", "trade", 5.05, 2000.0]
["2026-09-16T14:28:11.372480+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:11.491333+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:11.495758+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:11.841747+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:11.849805+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.825884+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.903110+00:00", "trade", 5.0501, 987.0]
["2026-09-16T14:28:12.908646+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.921923+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.926196+00:00", "trade", 5.05, 24.0]
["2026-09-16T14:28:12.926443+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.926489+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.966874+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:28:12.966877+00:00", "trade", 5.05, 157.0]
["2026-09-16T14:28:12.967030+00:00", "trade", 5.05, 1300.0]
["2026-09-16T14:28:12.967030+00:00", "trade", 5.05, 1300.0]
["2026-09-16T14:28:12.967097+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:12.967097+00:00", "trade", 5.05, 129.0]
["2026-09-16T14:28:12.967406+00:00", "trade", 5.05, 993.0]
["2026-09-16T14:28:12.967426+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967454+00:00", "trade", 5.05, 2241.0]
["2026-09-16T14:28:12.967461+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967471+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967471+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967476+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967501+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967501+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967511+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967576+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967576+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967576+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967607+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967607+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967610+00:00", "trade", 5.05, 283.0]
["2026-09-16T14:28:12.967611+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967632+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967667+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967667+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967696+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967717+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967797+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967957+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.967997+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.968198+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.968281+00:00", "trade", 5.05, 59.0]
["2026-09-16T14:28:12.968398+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.968719+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:12.969280+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:13.355096+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:13.872918+00:00", "trade", 5.05, 9.0]
["2026-09-16T14:28:13.877554+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:15.089035+00:00", "trade", 5.0521, 987.0]
["2026-09-16T14:28:15.090283+00:00", "trade", 5.0504, 53.0]
["2026-09-16T14:28:15.500304+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:15.756519+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:15.757803+00:00", "trade", 5.0506, 50.0]
["2026-09-16T14:28:15.939516+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:15.974928+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:15.979174+00:00", "trade", 5.055, 400.0]
["2026-09-16T14:28:16.141413+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:16.282890+00:00", "trade", 5.0501, 987.0]
["2026-09-16T14:28:16.294886+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:16.296131+00:00", "trade", 5.0506, 50.0]
["2026-09-16T14:28:16.383524+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.447271+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.450774+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.522199+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.550286+00:00", "trade", 5.0499, 18.0]
["2026-09-16T14:28:16.788686+00:00", "trade", 5.06, 300.0]
["2026-09-16T14:28:16.790121+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.825256+00:00", "trade", 5.06, 1.0]
["2026-09-16T14:28:16.878105+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:16.878786+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.048951+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.295905+00:00", "trade", 5.055, 2.0]
["2026-09-16T14:28:17.395103+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.401193+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.405042+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.406400+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.861077+00:00", "trade", 5.05, 400.0]
["2026-09-16T14:28:17.879876+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.879941+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:17.880347+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.040031+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.128943+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.129674+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.129875+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.392684+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:18.958574+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:19.712265+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:20.049983+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:20.147369+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:20.252665+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:20.491322+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:20.539100+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.521039+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.524522+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.531810+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.584144+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.587577+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.588158+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.861488+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.924633+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.925310+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:21.969525+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.033096+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.485133+00:00", "trade", 5.0564, 2.0]
["2026-09-16T14:28:22.486213+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.581605+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.735971+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.786191+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.786211+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.786627+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.796109+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.808158+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.855290+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.860563+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:22.896789+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:23.621461+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:23.654394+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:23.698143+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:23.877529+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:23.877770+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:24.634073+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:24.886793+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:24.911699+00:00", "trade", 5.0599, 1500.0]
["2026-09-16T14:28:25.082833+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:25.712030+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:25.713062+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:25.790766+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:25.791247+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:25.899399+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.037167+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.041833+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.042419+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.042485+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.042485+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.043086+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.068416+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.070842+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.071579+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.081362+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.082018+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.134413+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.666565+00:00", "trade", 5.05, 297.0]
["2026-09-16T14:28:26.666688+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.667169+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.667570+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.685097+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.697742+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.906994+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:26.943661+00:00", "trade", 5.0566, 1000.0]
["2026-09-16T14:28:26.988673+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:27.184659+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:27.233194+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:29.997048+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:30.091367+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:30.092284+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:30.107610+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:30.459361+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:30.892817+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:31.106675+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:31.107326+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:31.716069+00:00", "trade", 5.05, 297.0]
["2026-09-16T14:28:31.716138+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:31.717090+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:31.717152+00:00", "trade", 5.055, 5.0]
["2026-09-16T14:28:31.879186+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.210134+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.210780+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.719745+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.721304+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.721985+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.723749+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:33.724371+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.063072+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.063078+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.716871+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.717237+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:35.717303+00:00", "trade", 5.05, 900.0]
["2026-09-16T14:28:35.717357+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:35.717420+00:00", "trade", 5.05, 117.0]
["2026-09-16T14:28:35.717481+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:35.717535+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:28:35.717593+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.717874+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.718205+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:35.877212+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:35.877323+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:36.016271+00:00", "trade", 5.05, 297.0]
["2026-09-16T14:28:36.016623+00:00", "trade", 5.05, 297.0]
["2026-09-16T14:28:36.017522+00:00", "trade", 5.054, 50.0]
["2026-09-16T14:28:36.021575+00:00", "trade", 5.0504, 200.0]
["2026-09-16T14:28:36.022137+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:36.483344+00:00", "trade", 5.05, 987.0]
["2026-09-16T14:28:36.691456+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:36.692187+00:00", "trade", 5.055, 100.0]
["2026-09-16T14:28:36.972297+00:00", "trade", 5.0523, 100.0]
["2026-09-16T14:28:37.930278+00:00", "trade", 5.0521, 987.0]
["2026-09-16T14:28:39.672597+00:00", "trade", 5.0521, 1000.0]
["2026-09-16T14:28:39.673623+00:00", "trade", 5.055, 2.0]
["2026-09-16T14:28:39.734301+00:00", "trade", 5.0521, 987.0]
["2026-09-16T14:28:39.876647+00:00", "trade", 5.0502, 1000.0]
["2026-09-16T14:28:39.877898+00:00", "trade", 5.0513, 50.0]
["2026-09-16T14:28:39.884733+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:40.070434+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:40.112161+00:00", "trade", 5.0502, 1000.0]
["2026-09-16T14:28:40.208158+00:00", "trade", 5.0523, 100.0]
["2026-09-16T14:28:40.284579+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:40.287339+00:00", "trade", 5.0502, 1000.0]
["2026-09-16T14:28:41.219591+00:00", "trade", 5.05, 717.0]
["2026-09-16T14:28:41.219594+00:00", "trade", 5.05, 1672.0]
["2026-09-16T14:28:41.219597+00:00", "trade", 5.05, 20400.0]
["2026-09-16T14:28:41.219600+00:00", "trade", 5.05, 200.0]
["2026-09-16T14:28:41.219600+00:00", "trade", 5.05, 911.0]
["2026-09-16T14:28:41.219629+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219633+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:41.219636+00:00", "trade", 5.05, 144.0]
["2026-09-16T14:28:41.219642+00:00", "trade", 5.05, 89.0]
["2026-09-16T14:28:41.219644+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219644+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219648+00:00", "trade", 5.05, 28.0]
["2026-09-16T14:28:41.219649+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219649+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219654+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219659+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219663+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:41.219666+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:41.219693+00:00", "trade", 5.05, 1100.0]
["2026-09-16T14:28:41.219696+00:00", "trade", 5.05, 53.0]
["2026-09-16T14:28:41.219702+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:28:41.219708+00:00", "trade", 5.05, 2200.0]
["2026-09-16T14:28:41.219714+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:41.219732+00:00", "trade", 5.05, 100.0]
["2026-09-16T14:28:41.219940+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219940+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219945+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219945+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219950+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219960+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219973+00:00", "trade", 5.05, 706.0]
["2026-09-16T14:28:41.219975+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219980+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219980+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219980+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219985+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.219990+00:00", "quote", 5.05, 5.06]
["2026-09-16T14:28:41.220010+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220020+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220115+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220135+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220181+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220226+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220235+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220245+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220260+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220321+00:00", "trade", 5.05, 4066.0]
["2026-09-16T14:28:41.220321+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220328+00:00", "trade", 5.05, 1791.0]
["2026-09-16T14:28:41.220328+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:41.220337+00:00", "trade", 5.05, 1300.0]
["2026-09-16T14:28:41.220339+00:00", "trade", 5.05, 1100.0]
["2026-09-16T14:28:41.220354+00:00", "trade", 5.05, 911.0]
["2026-09-16T14:28:41.220361+00:00", "trade", 5.05, 89.0]
["2026-09-16T14:28:41.220364+00:00", "trade", 5.05, 1800.0]
["2026-09-16T14:28:41.220364+00:00", "trade", 5.05, 17.0]
["2026-09-16T14:28:41.220370+00:00", "trade", 5.05, 600.0]
["2026-09-16T14:28:41.220370+00:00", "trade", 5.05, 2200.0]
["2026-09-16T14:28:41.220376+00:00", "quote", 5.05, 5.05]
["2026-09-16T14:28:41.220421+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220553+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:28:41.220651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220782+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220782+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220845+00:00", "trade", 5.0501, 52.0]
["2026-09-16T14:28:41.220862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220902+00:00", "trade", 5.05, 199.0]
["2026-09-16T14:28:41.220902+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220912+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220968+00:00", "trade", 5.05, 52.0]
["2026-09-16T14:28:41.220972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.220982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221183+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221275+00:00", "trade", 5.0506, 50.0]
["2026-09-16T14:28:41.221293+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221343+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221413+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.221569+00:00", "trade", 5.05, 61.0]
["2026-09-16T14:28:41.221624+00:00", "trade", 5.05, 50.0]
["2026-09-16T14:28:41.224243+00:00", "trade", 5.045, 140.0]
["2026-09-16T14:28:41.224260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.224942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.225302+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.259569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.260155+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.260556+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.261128+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.272715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.273692+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.274685+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.279436+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.281324+00:00", "trade", 5.045, 140.0]
["2026-09-16T14:28:41.289736+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.291374+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.291389+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.291425+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.291931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.291966+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.305057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.305087+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.305608+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.392420+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.411560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.471211+00:00", "trade", 5.05, 1000.0]
["2026-09-16T14:28:41.472456+00:00", "trade", 5.0484, 50.0]
["2026-09-16T14:28:41.494392+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.544185+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:41.693721+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.696356+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.700039+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.701844+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.703856+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.706027+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.708481+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.711007+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.717093+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.726725+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:41.728707+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:42.420784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.420829+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.475819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.588206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.667114+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.680476+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:42.721172+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:43.073450+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:43.135307+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:43.219873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:43.334310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:43.445336+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:28:43.747321+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:44.755628+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:28:44.835497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.006975+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.247206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.320309+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.673048+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.690489+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.690880+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.691055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.691552+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.691607+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.692162+00:00", "trade", 5.045, 411.0]
["2026-09-16T14:28:45.694549+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.696198+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.700483+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.700498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.700538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.700874+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.700884+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.701776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.702999+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.704758+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.727888+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.731309+00:00", "trade", 5.045, 9900.0]
["2026-09-16T14:28:45.732557+00:00", "trade", 5.045, 104.0]
["2026-09-16T14:28:45.747585+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.748342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.748377+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.751053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.752286+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.758511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.759057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.802751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.803738+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.804284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.804320+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.825214+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.825706+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.825746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.833760+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.833785+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.834722+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.834757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.837534+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.858107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.873760+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:45.878205+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.004044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.004073+00:00", "trade", 5.05, 4000.0]
["2026-09-16T14:28:46.004074+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.004566+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.004602+00:00", "trade", 5.05, 700.0]
["2026-09-16T14:28:46.004605+00:00", "trade", 5.05, 3300.0]
["2026-09-16T14:28:46.004696+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005042+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005042+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005207+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005207+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005207+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005212+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005277+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005277+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005282+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005653+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.005853+00:00", "trade", 5.05, 72.0]
["2026-09-16T14:28:46.006640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.007442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.010510+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.011043+00:00", "trade", 5.05, 300.0]
["2026-09-16T14:28:46.011171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.011422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.011492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.012494+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.015271+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.015281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.016484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.017060+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.017391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.017456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.018383+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.018679+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.018744+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.020774+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.021852+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.022749+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.022824+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.023606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.024673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.026222+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.034562+00:00", "trade", 5.045, 9900.0]
["2026-09-16T14:28:46.035813+00:00", "trade", 5.0451, 92.0]
["2026-09-16T14:28:46.037574+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.040200+00:00", "trade", 5.045, 9900.0]
["2026-09-16T14:28:46.041445+00:00", "trade", 5.045, 89.0]
["2026-09-16T14:28:46.041538+00:00", "trade", 5.0471, 57.0]
["2026-09-16T14:28:46.074727+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.075394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.077053+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.093105+00:00", "trade", 5.045, 2600.0]
["2026-09-16T14:28:46.101480+00:00", "trade", 5.045, 9900.0]
["2026-09-16T14:28:46.102047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.102725+00:00", "trade", 5.0452, 116.0]
["2026-09-16T14:28:46.125262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.127606+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:28:46.128189+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.131968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.147651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.159338+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.164225+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.165147+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.166365+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:28:46.169504+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:28:46.187716+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.196677+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.214535+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.219872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.220323+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.233048+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.247693+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.278181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.279008+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.431756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.465285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:46.497139+00:00", "trade", 5.0479, 1000.0]
["2026-09-16T14:28:46.498387+00:00", "trade", 5.0455, 57.0]
["2026-09-16T14:28:46.730232+00:00", "trade", 5.045, 1000.0]
["2026-09-16T14:28:46.983948+00:00", "trade", 5.0479, 1000.0]
["2026-09-16T14:28:47.124257+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:47.199176+00:00", "trade", 5.0479, 1000.0]
["2026-09-16T14:28:47.371608+00:00", "trade", 5.0499, 987.0]
["2026-09-16T14:28:47.888929+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:47.888994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:47.889605+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:49.142697+00:00", "trade", 5.0455, 1974.0]
["2026-09-16T14:28:49.143941+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:49.143945+00:00", "trade", 5.0469, 54.0]
["2026-09-16T14:28:50.042773+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:50.139588+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:50.350551+00:00", "trade", 5.0493, 400.0]
["2026-09-16T14:28:50.993605+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:28:51.543017+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:51.555043+00:00", "trade", 5.045, 24.0]
["2026-09-16T14:28:51.556402+00:00", "trade", 5.045, 300.0]
["2026-09-16T14:28:51.572574+00:00", "trade", 5.045, 58.0]
["2026-09-16T14:28:52.640597+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:52.952578+00:00", "trade", 5.0492, 27.0]
["2026-09-16T14:28:53.201069+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:54.473524+00:00", "trade", 5.0468, 300.0]
["2026-09-16T14:28:54.473806+00:00", "trade", 5.0468, 51.0]
["2026-09-16T14:28:54.979747+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:55.638670+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:28:55.897438+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:56.384301+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:56.765035+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:56.766133+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:28:56.792364+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:28:57.698186+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:28:59.607218+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:59.782334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:28:59.997075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:01.043859+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:29:01.044888+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:29:01.141315+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:29:01.186070+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:01.186511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:02.281541+00:00", "trade", 5.045, 80.0]
["2026-09-16T14:29:02.324521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:02.381441+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:02.390001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:03.890506+00:00", "trade", 5.045, 101.0]
["2026-09-16T14:29:04.757072+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:04.878932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:08.409041+00:00", "trade", 5.046, 250.0]
["2026-09-16T14:29:11.199828+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:11.302397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:11.391962+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:29:11.922296+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:11.961263+00:00", "trade", 5.0493, 100.0]
["2026-09-16T14:29:11.962055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:12.165193+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:12.495357+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:13.374076+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:13.374087+00:00", "trade", 5.05, 78.0]
["2026-09-16T14:29:13.375097+00:00", "trade", 5.045, 1.0]
["2026-09-16T14:29:13.401195+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:13.452778+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:13.632264+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:16.042743+00:00", "trade", 5.0454, 28.0]
["2026-09-16T14:29:16.659779+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:17.065053+00:00", "trade", 5.0499, 20.0]
["2026-09-16T14:29:17.066159+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:29:17.501876+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:18.966832+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:19.002305+00:00", "trade", 5.045, 11.0]
["2026-09-16T14:29:19.145712+00:00", "trade", 5.0431, 23.0]
["2026-09-16T14:29:20.033993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:20.087560+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:29:20.087710+00:00", "trade", 5.045, 90.0]
["2026-09-16T14:29:20.458057+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:22.630962+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:29:22.631344+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:29:23.477477+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:24.164740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:25.120807+00:00", "trade", 5.045, 900.0]
["2026-09-16T14:29:25.678020+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:25.678152+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:25.797511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:26.969446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:27.247782+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:29.867378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:29.997091+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:30.359873+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.150558+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:29:31.580670+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.581226+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.581241+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.581827+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.600968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.600977+00:00", "trade", 5.04, 17.0]
["2026-09-16T14:29:31.600978+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.601058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.601950+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.604276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.611618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.611652+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:31.611655+00:00", "trade", 5.04, 42.0]
["2026-09-16T14:29:31.611809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.611827+00:00", "trade", 5.04, 6.0]
["2026-09-16T14:29:31.611836+00:00", "trade", 5.045, 41.0]
["2026-09-16T14:29:31.611839+00:00", "trade", 5.04, 24.0]
["2026-09-16T14:29:31.612240+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.612407+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:29:31.612440+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.612841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.618640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.666724+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:31.723957+00:00", "trade", 5.045, 37.0]
["2026-09-16T14:29:31.825184+00:00", "trade", 5.04, 23.0]
["2026-09-16T14:29:32.578540+00:00", "trade", 5.04, 26.0]
["2026-09-16T14:29:32.617441+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:32.935079+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.935294+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.935324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.936743+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.936908+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.938166+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.938487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.938537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.938767+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:32.938838+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.037989+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.038890+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.213841+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.368649+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.454533+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.463224+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.560009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.565853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:33.565918+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:34.310953+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:34.697809+00:00", "trade", 5.045, 12.0]
["2026-09-16T14:29:36.345764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:36.346356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:36.398565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:36.402715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:36.412217+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.019165+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.019220+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.019576+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.682351+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.682687+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:37.869816+00:00", "trade", 5.0423, 100.0]
["2026-09-16T14:29:38.483650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:38.531313+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:38.560332+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.225899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.225969+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.226636+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.449028+00:00", "trade", 5.045, 18.0]
["2026-09-16T14:29:39.458504+00:00", "trade", 5.045, 149.0]
["2026-09-16T14:29:39.482153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.548280+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:39.991002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.038029+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.038370+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.038931+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.296784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.296834+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.296859+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.297170+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.298052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.298062+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.298102+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.338824+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.397413+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.442571+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.545561+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.651231+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.884521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.884651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.884651+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.885438+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.886050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.886496+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.886511+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.886521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:40.960491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:41.583227+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:29:41.641284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:42.881627+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:43.773988+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:43.774023+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:43.847698+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:44.565594+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:45.884278+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:46.044735+00:00", "trade", 5.0438, 2.0]
["2026-09-16T14:29:47.075408+00:00", "trade", 5.045, 16.0]
["2026-09-16T14:29:47.075411+00:00", "trade", 5.045, 83.0]
["2026-09-16T14:29:47.315936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:47.577071+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:47.577878+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:47.641073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:48.590706+00:00", "trade", 5.0464, 1.0]
["2026-09-16T14:29:49.147696+00:00", "trade", 5.0438, 20.0]
["2026-09-16T14:29:49.741721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:49.742492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:49.747083+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:49.846364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:49.850556+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:29:50.189958+00:00", "trade", 5.0464, 20.0]
["2026-09-16T14:29:50.291094+00:00", "trade", 5.0493, 70.0]
["2026-09-16T14:29:50.995961+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:50.996285+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:29:50.996285+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:50.996854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:50.996924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:51.102981+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:51.243324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:51.245459+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:51.886618+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.026906+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.027232+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.045180+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.045240+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.045563+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:52.046291+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:29:52.078213+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.079131+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.245060+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.422316+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.882269+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:52.966998+00:00", "trade", 5.0438, 25.0]
["2026-09-16T14:29:53.234817+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:53.256505+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:53.256529+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:53.392993+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:53.978234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:53.978284+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:54.253869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:54.254034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:54.505362+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:54.693850+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:54.693900+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:55.042248+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:55.042253+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:55.745875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:55.747043+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:56.287281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:56.287667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:56.768726+00:00", "trade", 5.04, 15.0]
["2026-09-16T14:29:57.053310+00:00", "trade", 5.048, 100.0]
["2026-09-16T14:29:57.452491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:57.452676+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:58.434860+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:58.517933+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:58.599702+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:58.599837+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:29:59.393877+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:29:59.585054+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.585169+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.589715+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.601157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.601162+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.601167+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.601237+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.641187+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.642049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:29:59.997098+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:00.109460+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:00.561800+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:00.755835+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:01.050642+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.057453+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.105442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.109116+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.121008+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:01.121034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.121550+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.162478+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.399852+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:01.413183+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.001742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.001757+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.002767+00:00", "trade", 5.04, 43.0]
["2026-09-16T14:30:02.002836+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:30:02.003034+00:00", "trade", 5.04, 280.0]
["2026-09-16T14:30:02.003073+00:00", "trade", 5.04, 250.0]
["2026-09-16T14:30:02.003356+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.003852+00:00", "trade", 5.05, 3.0]
["2026-09-16T14:30:02.105734+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:02.110466+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.129413+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:02.129997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.887763+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.890605+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.890740+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.891301+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.891367+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.891447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.891928+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.898679+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:02.902809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.205222+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.205228+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.205869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.205869+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.206310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.228914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.507895+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:03.613362+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:03.975919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.072007+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.072945+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.256802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.266424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.268709+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.268784+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.268817+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.268892+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.307086+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.307146+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.307206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.309908+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.345803+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.355977+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.449540+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.518657+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.518687+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:04.518756+00:00", "trade", 5.045, 60.0]
["2026-09-16T14:30:04.794369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:04.794369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:05.088147+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:05.142466+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:05.488103+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:05.540666+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:05.627178+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:05.983876+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.057601+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.057721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.084009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.109780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.116837+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.118371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.118616+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.118721+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.118746+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.120766+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.125337+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.128926+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.130394+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.130442+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:30:06.131006+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.131021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.131080+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:30:06.131359+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:30:06.131577+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.131582+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.131618+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:30:06.131865+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:30:06.132128+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.132153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.151995+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.152056+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.202340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.203984+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.204024+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.275787+00:00", "trade", 5.045, 142.0]
["2026-09-16T14:30:06.559068+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.629170+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:06.708635+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:08.179203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.210738+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.341203+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.355633+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.357312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.363627+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.363672+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.365426+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.365481+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.366854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.367832+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.367842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.368724+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.368819+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.370478+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.376397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.376442+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.435718+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:30:08.586752+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:08.699946+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:10.031009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:10.031034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:10.272603+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:10.277971+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:10.884082+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:11.073656+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:30:11.369465+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:11.370447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:11.382797+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:11.874405+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:13.212179+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:13.297312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:13.608962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.120598+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.123225+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.131820+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.131820+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.131820+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.132497+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.135709+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.135945+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.172587+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.195968+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:14.672916+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.592802+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.643843+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.644751+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.745249+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.758000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.823701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:15.825049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.016710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.046731+00:00", "trade", 5.0447, 5.0]
["2026-09-16T14:30:16.070920+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:30:16.072048+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:30:16.283002+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.285498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.511656+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.512713+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.514778+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.538475+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.565519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.572385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.578324+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.581397+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.587451+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.656876+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.790945+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.823983+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:16.862650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.064009+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.223904+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.227723+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.232063+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.233932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.234173+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.234890+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.242072+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.324548+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.325615+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.484708+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:17.660997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:18.408368+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:18.525354+00:00", "trade", 5.04, 8.0]
["2026-09-16T14:30:18.525417+00:00", "trade", 5.04, 30.0]
["2026-09-16T14:30:18.525495+00:00", "trade", 5.04, 46.0]
["2026-09-16T14:30:18.525555+00:00", "trade", 5.04, 9.0]
["2026-09-16T14:30:18.526662+00:00", "trade", 5.0448, 50.0]
["2026-09-16T14:30:19.211522+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.286942+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.616650+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.616705+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.619462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.624619+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:19.673565+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:21.440790+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:21.443276+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:21.464281+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:21.605014+00:00", "trade", 5.0499, 99.0]
["2026-09-16T14:30:22.911310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:23.184124+00:00", "trade", 5.045, 8300.0]
["2026-09-16T14:30:23.184269+00:00", "trade", 5.045, 8300.0]
["2026-09-16T14:30:23.184434+00:00", "trade", 5.045, 8300.0]
["2026-09-16T14:30:23.185372+00:00", "trade", 5.045, 76.0]
["2026-09-16T14:30:23.185511+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:30:23.185676+00:00", "trade", 5.045, 75.0]
["2026-09-16T14:30:23.192256+00:00", "trade", 5.045, 20.0]
["2026-09-16T14:30:24.360800+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.360860+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:30:24.409056+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:30:24.409120+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.588857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.592551+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.592606+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:24.592609+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:30:24.592826+00:00", "trade", 5.045, 5100.0]
["2026-09-16T14:30:24.592826+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:30:24.592828+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.592831+00:00", "trade", 5.045, 3690.0]
["2026-09-16T14:30:24.592912+00:00", "trade", 5.045, 1410.0]
["2026-09-16T14:30:24.593177+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.593182+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.593956+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.594076+00:00", "trade", 5.0446, 51.0]
["2026-09-16T14:30:24.594533+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.595201+00:00", "trade", 5.045, 50.0]
["2026-09-16T14:30:24.595228+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.595796+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.596455+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:30:24.640114+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.640144+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.651466+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.657470+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.658026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.660652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.661384+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.663925+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.664592+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.812764+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.812809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:24.916596+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.002304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.091251+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.146462+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.146918+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.174288+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.206765+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.263701+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.312331+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.455682+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.455697+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.481613+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.482049+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.616775+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.616780+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.616783+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:25.616830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.616855+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.616870+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.617151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:25.617391+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:26.617534+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:26.617814+00:00", "trade", 5.04, 1136.0]
["2026-09-16T14:30:26.618435+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:26.618442+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:27.622956+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:27.703373+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:30:28.685555+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:29.623628+00:00", "trade", 5.045, 3.0]
["2026-09-16T14:30:29.997115+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028364+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028439+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028442+00:00", "trade", 5.04, 698.0]
["2026-09-16T14:30:30.028444+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:30:30.028445+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028445+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028450+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028451+00:00", "trade", 5.04, 876.0]
["2026-09-16T14:30:30.028451+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:30:30.028454+00:00", "trade", 5.04, 500.0]
["2026-09-16T14:30:30.028454+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:30:30.028455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028457+00:00", "trade", 5.04, 1800.0]
["2026-09-16T14:30:30.028461+00:00", "trade", 5.04, 5100.0]
["2026-09-16T14:30:30.028461+00:00", "trade", 5.04, 5100.0]
["2026-09-16T14:30:30.028466+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:30:30.028466+00:00", "trade", 5.04, 595.0]
["2026-09-16T14:30:30.028466+00:00", "trade", 5.04, 5100.0]
["2026-09-16T14:30:30.028469+00:00", "trade", 5.04, 3697.0]
["2026-09-16T14:30:30.028475+00:00", "trade", 5.04, 755.0]
["2026-09-16T14:30:30.028475+00:00", "trade", 5.04, 648.0]
["2026-09-16T14:30:30.028478+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:30:30.028489+00:00", "trade", 5.04, 2924.0]
["2026-09-16T14:30:30.028493+00:00", "trade", 5.04, 594.0]
["2026-09-16T14:30:30.028500+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.028514+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:30:30.028517+00:00", "trade", 5.04, 3.0]
["2026-09-16T14:30:30.028520+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:30:30.028520+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:30:30.028526+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:30:30.028526+00:00", "trade", 5.04, 450.0]
["2026-09-16T14:30:30.028529+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:30:30.028532+00:00", "trade", 5.04, 289.0]
["2026-09-16T14:30:30.028643+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:30.029026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.029066+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.029106+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.029111+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.029124+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:30.029719+00:00", "trade", 5.0407, 52.0]
["2026-09-16T14:30:30.029789+00:00", "trade", 5.04, 72.0]
["2026-09-16T14:30:30.029909+00:00", "trade", 5.0437, 50.0]
["2026-09-16T14:30:30.029939+00:00", "trade", 5.04, 51.0]
["2026-09-16T14:30:30.030002+00:00", "trade", 5.04, 79.0]
["2026-09-16T14:30:30.030065+00:00", "trade", 5.04, 53.0]
["2026-09-16T14:30:30.031346+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:30:30.034401+00:00", "trade", 5.04, 80.0]
["2026-09-16T14:30:30.034856+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:30:30.034955+00:00", "trade", 5.04, 80.0]
["2026-09-16T14:30:30.051350+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:30.061809+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:30:30.084969+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.087044+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.100410+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.188179+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.210293+00:00", "trade", 5.04, 80.0]
["2026-09-16T14:30:30.210295+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:30:30.210299+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:30:30.494294+00:00", "trade", 5.04, 29.0]
["2026-09-16T14:30:30.494296+00:00", "trade", 5.04, 124.0]
["2026-09-16T14:30:30.800328+00:00", "trade", 5.0477, 100.0]
["2026-09-16T14:30:30.848047+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.848052+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.848092+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:30.848694+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.028496+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.131235+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.131406+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.131997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.170213+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.196285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:31.314544+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:30:31.366276+00:00", "trade", 5.0433, 99.0]
["2026-09-16T14:30:31.700423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.097446+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.192450+00:00", "trade", 5.05, 10.0]
["2026-09-16T14:30:32.192468+00:00", "trade", 5.045, 10.0]
["2026-09-16T14:30:32.209728+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.218685+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.220143+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.221626+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.221972+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.222158+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.222899+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.222940+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.238426+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.270768+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.331097+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.362927+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.586208+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.751371+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.858581+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:30:32.918433+00:00", "trade", 5.0433, 99.0]
["2026-09-16T14:30:32.999455+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:32.999465+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.009449+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.009499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.019488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.034784+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.034809+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.038327+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.038443+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.098967+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:30:33.108479+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:33.658257+00:00", "trade", 5.0401, 4971.0]
["2026-09-16T14:30:33.659502+00:00", "trade", 5.0401, 83.0]
["2026-09-16T14:30:33.689555+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.372804+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.422737+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:30:34.493621+00:00", "trade", 5.0433, 99.0]
["2026-09-16T14:30:34.662177+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.662242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.663329+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.664648+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.665174+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.666181+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.666652+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.666923+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.667083+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.667690+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.679658+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.717443+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.717488+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.717498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.719318+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.732674+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.759924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.828542+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.832151+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.832206+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:34.916311+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.180554+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.180614+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.235153+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.288154+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.381932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.404431+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.404491+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.410054+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.410059+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.410109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.441970+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.445393+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.604862+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.624885+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.652661+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.669756+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.718892+00:00", "trade", 5.0414, 4971.0]
["2026-09-16T14:30:35.980505+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:35.980510+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:36.963280+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:36.963842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:37.464321+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:37.630854+00:00", "trade", 5.0475, 100.0]
["2026-09-16T14:30:38.419456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:38.529748+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:39.358219+00:00", "trade", 5.0474, 26.0]
["2026-09-16T14:30:39.359314+00:00", "trade", 5.045, 2.0]
["2026-09-16T14:30:39.913938+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.134677+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.136046+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.136071+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.136617+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.136672+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.144997+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.224626+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.224691+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:40.228976+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:42.247303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:42.247348+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:42.301437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:42.301437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:42.848978+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:43.227122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:43.315346+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:43.846739+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:43.846794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:43.847075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:43.847104+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:30:43.847107+00:00", "trade", 5.045, 9000.0]
["2026-09-16T14:30:43.848349+00:00", "trade", 5.0437, 129.0]
["2026-09-16T14:30:43.848403+00:00", "trade", 5.045, 81.0]
["2026-09-16T14:30:43.848484+00:00", "trade", 5.0419, 53.0]
["2026-09-16T14:30:43.853846+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.588632+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.590422+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.590457+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.593504+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.593579+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.601378+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.602109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.602139+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:44.762340+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:45.027935+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:45.349260+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:45.666268+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:45.837396+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:45.838527+00:00", "trade", 5.05, 1.0]
["2026-09-16T14:30:46.870156+00:00", "trade", 5.0477, 1.0]
["2026-09-16T14:30:47.005271+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:47.081677+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:47.100515+00:00", "trade", 5.045, 290.0]
["2026-09-16T14:30:47.397157+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:48.654645+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:48.710659+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:50.008353+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:50.324830+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:50.792043+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:30:51.140213+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:51.214674+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:51.645589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.202101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.414594+00:00", "trade", 5.05, 99.0]
["2026-09-16T14:30:52.601691+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.631010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.888875+00:00", "trade", 5.0472, 2.0]
["2026-09-16T14:30:52.898519+00:00", "trade", 5.0472, 53.0]
["2026-09-16T14:30:52.910480+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.911948+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.912640+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.913637+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.913742+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:52.914925+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:53.445256+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:53.526854+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:53.554137+00:00", "trade", 5.0464, 50.0]
["2026-09-16T14:30:53.747459+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:53.784161+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:54.683303+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:54.734124+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:55.002055+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:55.003028+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:55.106985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:55.298630+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:55.944034+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:56.209625+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:56.474550+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:57.198733+00:00", "trade", 5.045, 21.0]
["2026-09-16T14:30:57.198733+00:00", "trade", 5.045, 30.0]
["2026-09-16T14:30:57.380581+00:00", "trade", 5.0499, 10.0]
["2026-09-16T14:30:57.976670+00:00", "trade", 5.045, 4.0]
["2026-09-16T14:30:58.021967+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.133026+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.139417+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.204521+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.337176+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.337848+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.442101+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.443063+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.537853+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.574561+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.840498+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.840934+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:58.935168+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.057523+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.057939+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.171970+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.180395+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.225037+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.225458+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.244688+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.764058+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:30:59.997147+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:00.295066+00:00", "trade", 5.045, 5000.0]
["2026-09-16T14:31:00.296311+00:00", "trade", 5.0453, 52.0]
["2026-09-16T14:31:00.324145+00:00", "trade", 5.045, 150.0]
["2026-09-16T14:31:01.925772+00:00", "trade", 5.045, 5.0]
["2026-09-16T14:31:02.861379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:02.861379+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:02.949312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:02.950245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:03.253064+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:03.565447+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:05.649685+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:06.048814+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:06.049896+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:06.839107+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:06.914932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:06.974113+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:07.423776+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:07.528295+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:08.343317+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:08.713741+00:00", "trade", 5.045, 11453.0]
["2026-09-16T14:31:08.714986+00:00", "trade", 5.045, 104.0]
["2026-09-16T14:31:08.860952+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.027342+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.028305+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.036694+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.066473+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.069625+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.072809+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.075389+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.078478+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.081007+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.083542+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.085202+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.105897+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.109698+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.112486+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:09.138872+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.627519+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.636139+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.736001+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.736934+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.737771+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.750376+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:09.788932+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.034110+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.043492+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.077202+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.145490+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.194707+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.195499+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.249367+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:10.750743+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.147591+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.250375+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.250842+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.251423+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.251944+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.353460+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.418490+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.521234+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:11.586870+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:12.009815+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:12.181127+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:12.203686+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:12.263924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.341330+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.401844+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.402285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.417050+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.748713+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.767312+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.849737+00:00", "trade", 5.0451, 18.0]
["2026-09-16T14:31:13.870061+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.917569+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:13.983245+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.020965+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.036016+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.200056+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.440382+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.535673+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.642718+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.665657+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:14.725013+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:15.051424+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:15.058075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:15.386796+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:15.462777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:15.627427+00:00", "trade", 5.0464, 10.0]
["2026-09-16T14:31:15.857680+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:16.227659+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:16.228832+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:17.914949+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:17.915586+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.711242+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.821479+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.841246+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.947679+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.948606+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.951392+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.951437+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.956359+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:18.997953+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.006428+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.054237+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.390747+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.394230+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.394270+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.394901+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.429243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.429283+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.458282+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:19.459209+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:20.311069+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:20.575487+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:20.591580+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:20.591620+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:20.666463+00:00", "trade", 5.0415, 8.0]
["2026-09-16T14:31:20.743857+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:21.058099+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:21.381528+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:21.636920+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:22.194339+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:22.872000+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:22.972870+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:27.917962+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:27.918794+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:27.918909+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:27.919310+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:28.018453+00:00", "trade", 5.045, 1500.0]
["2026-09-16T14:31:28.018456+00:00", "trade", 5.045, 10000.0]
["2026-09-16T14:31:28.018456+00:00", "trade", 5.045, 9400.0]
["2026-09-16T14:31:28.019704+00:00", "trade", 5.045, 114.0]
["2026-09-16T14:31:28.019758+00:00", "trade", 5.045, 85.0]
["2026-09-16T14:31:28.733219+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:28.770314+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:28.772777+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:29.045537+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.968109+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.970349+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.976073+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.977667+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.978589+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:29.997169+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:30.006280+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:30.029084+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:30.515285+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.016256+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:31.017065+00:00", "trade", 5.045, 200.0]
["2026-09-16T14:31:31.502927+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.831272+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.832871+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.833262+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.852643+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.853761+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.862336+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.863233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.863564+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.864045+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:31.899735+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:32.002875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:32.018105+00:00", "trade", 5.045, 7.0]
["2026-09-16T14:31:32.022457+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:32.120875+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:33.273710+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:33.374655+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:33.375297+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:33.654492+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:31:33.668338+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.244545+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.329583+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.330254+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.330374+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.330495+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.330936+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.332550+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.333216+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.341892+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.346914+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.346944+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:36.449858+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.090917+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.137784+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:37.137805+00:00", "trade", 5.045, 100.0]
["2026-09-16T14:31:37.138052+00:00", "trade", 5.045, 19.0]
["2026-09-16T14:31:37.138323+00:00", "trade", 5.045, 600.0]
["2026-09-16T14:31:37.138371+00:00", "trade", 5.045, 552.0]
["2026-09-16T14:31:37.405334+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.412010+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.659929+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.760839+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:37.809482+00:00", "trade", 5.05, 198.0]
["2026-09-16T14:31:37.912369+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:38.240955+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:38.576823+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:38.577304+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:38.788456+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:38.985560+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.027479+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.128164+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.143530+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.151404+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.152171+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.152557+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.154777+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.155484+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.164490+00:00", "trade", 5.04, 30.0]
["2026-09-16T14:31:39.164570+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.165122+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.165538+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.171411+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.177982+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.179075+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.179090+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.179207+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:39.179420+00:00", "trade", 5.045, 14.0]
["2026-09-16T14:31:39.179992+00:00", "trade", 5.045, 42.0]
["2026-09-16T14:31:39.181150+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.209375+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:31:39.209435+00:00", "trade", 5.04, 5200.0]
["2026-09-16T14:31:39.209513+00:00", "trade", 5.04, 2100.0]
["2026-09-16T14:31:39.209573+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:31:39.209632+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.209988+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:39.210063+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:39.210114+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:39.210156+00:00", "trade", 5.04, 146.0]
["2026-09-16T14:31:39.210713+00:00", "trade", 5.0411, 64.0]
["2026-09-16T14:31:39.235213+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.235223+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.235233+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.235243+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:39.570834+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:39.571032+00:00", "trade", 5.04, 5000.0]
["2026-09-16T14:31:39.572334+00:00", "trade", 5.04, 67.0]
["2026-09-16T14:31:39.577645+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:31:39.630534+00:00", "trade", 5.0433, 99.0]
["2026-09-16T14:31:40.033385+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.498590+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.501021+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655857+00:00", "trade", 5.04, 1882.0]
["2026-09-16T14:31:40.655917+00:00", "trade", 5.04, 3206.0]
["2026-09-16T14:31:40.655919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655919+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655924+00:00", "trade", 5.04, 50.0]
["2026-09-16T14:31:40.655924+00:00", "trade", 5.04, 1834.0]
["2026-09-16T14:31:40.655924+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655930+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.655930+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:31:40.655930+00:00", "trade", 5.04, 265.0]
["2026-09-16T14:31:40.655933+00:00", "trade", 5.04, 20.0]
["2026-09-16T14:31:40.655933+00:00", "trade", 5.04, 10.0]
["2026-09-16T14:31:40.655936+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:31:40.655936+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:31:40.655938+00:00", "trade", 5.04, 3600.0]
["2026-09-16T14:31:40.655941+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:31:40.655947+00:00", "trade", 5.04, 8935.0]
["2026-09-16T14:31:40.655949+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655951+00:00", "trade", 5.04, 700.0]
["2026-09-16T14:31:40.655953+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:31:40.655957+00:00", "trade", 5.04, 5279.0]
["2026-09-16T14:31:40.655960+00:00", "trade", 5.04, 150.0]
["2026-09-16T14:31:40.655964+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:31:40.655964+00:00", "trade", 5.04, 13.0]
["2026-09-16T14:31:40.655969+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:31:40.655969+00:00", "trade", 5.04, 70.0]
["2026-09-16T14:31:40.655969+00:00", "trade", 5.04, 1100.0]
["2026-09-16T14:31:40.655976+00:00", "trade", 5.04, 987.0]
["2026-09-16T14:31:40.655976+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:31:40.655976+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:31:40.655976+00:00", "trade", 5.04, 2200.0]
["2026-09-16T14:31:40.655980+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655981+00:00", "trade", 5.04, 99.0]
["2026-09-16T14:31:40.655981+00:00", "trade", 5.04, 600.0]
["2026-09-16T14:31:40.655983+00:00", "trade", 5.04, 7.0]
["2026-09-16T14:31:40.655983+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.655985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655985+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655990+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.655994+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.656030+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.656045+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.656045+00:00", "quote", 5.04, 5.05]
["2026-09-16T14:31:40.656125+00:00", "trade", 5.04, 1000.0]
["2026-09-16T14:31:40.656125+00:00", "trade", 5.04, 987.0]
["2026-09-16T14:31:40.656140+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:31:40.656190+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:31:40.656225+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:31:40.656245+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:31:40.656295+00:00", "quote", 5.04, 5.04]
["2026-09-16T14:31:40.656341+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656346+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656395+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656415+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656501+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656546+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656551+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656641+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656684+00:00", "trade", 5.035, 400.0]
["2026-09-16T14:31:40.656736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.656825+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.656880+00:00", "trade", 5.04, 53.0]
["2026-09-16T14:31:40.656942+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657027+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657047+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657137+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657174+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.657207+00:00", "trade", 5.04, 57.0]
["2026-09-16T14:31:40.657252+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657257+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657261+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.657289+00:00", "trade", 5.04, 115.0]
["2026-09-16T14:31:40.657382+00:00", "trade", 5.04, 56.0]
["2026-09-16T14:31:40.657448+00:00", "trade", 5.0402, 50.0]
["2026-09-16T14:31:40.657508+00:00", "trade", 5.04, 54.0]
["2026-09-16T14:31:40.657719+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.657761+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:31:40.658225+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.658326+00:00", "trade", 5.04, 3100.0]
["2026-09-16T14:31:40.658460+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.658676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.658686+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.659222+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.660039+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.660716+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.661633+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.662620+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.664214+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.664500+00:00", "trade", 5.04, 11.0]
["2026-09-16T14:31:40.667029+00:00", "trade", 5.04, 2000.0]
["2026-09-16T14:31:40.668316+00:00", "trade", 5.0397, 58.0]
["2026-09-16T14:31:40.679626+00:00", "trade", 5.04, 18.0]
["2026-09-16T14:31:40.681189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.681215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.681375+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.681706+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.690355+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.701716+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:40.706755+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.706835+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.707557+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.708023+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.708972+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:40.713050+00:00", "trade", 5.0333, 99.0]
["2026-09-16T14:31:40.718518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.729038+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.730286+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.732912+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.739969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.758779+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.758845+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.758845+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.776140+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:40.793969+00:00", "trade", 5.035, 331.0]
["2026-09-16T14:31:40.805269+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.123074+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.123100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.144656+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.426165+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:31:41.483767+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.483782+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.486152+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.486162+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.592986+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.593011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.626571+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.626586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.738166+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:41.915062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:42.650870+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:31:42.720506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:42.832253+00:00", "trade", 5.0425, 38.0]
["2026-09-16T14:31:42.899661+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:31:43.025540+00:00", "trade", 5.04, 25.0]
["2026-09-16T14:31:43.619093+00:00", "trade", 5.0399, 987.0]
["2026-09-16T14:31:43.619257+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:44.429929+00:00", "trade", 5.0462, 100.0]
["2026-09-16T14:31:44.530247+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:44.696903+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:31:45.912515+00:00", "trade", 5.0389, 3490.0]
["2026-09-16T14:31:46.380093+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:46.650258+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:46.653680+00:00", "trade", 5.035, 148.0]
["2026-09-16T14:31:46.695202+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:46.695227+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:46.695783+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:46.695793+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:47.386002+00:00", "trade", 5.0399, 987.0]
["2026-09-16T14:31:47.387280+00:00", "trade", 5.0387, 53.0]
["2026-09-16T14:31:48.086802+00:00", "trade", 5.035, 66.0]
["2026-09-16T14:31:49.028770+00:00", "trade", 5.0387, 2504.0]
["2026-09-16T14:31:50.164016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:50.167107+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:50.167108+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:50.853714+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:50.860254+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:31:50.863352+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:31:51.309345+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:31:51.915478+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:31:51.915478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:51.915518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:51.915538+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:31:52.910512+00:00", "trade", 5.0418, 25.0]
["2026-09-16T14:31:52.985150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:52.993753+00:00", "trade", 5.0461, 22.0]
["2026-09-16T14:31:54.052657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:55.693900+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:31:55.695310+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:55.695352+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:55.695370+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:55.738710+00:00", "trade", 5.035, 126.0]
["2026-09-16T14:31:55.738782+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:55.738812+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:31:59.208290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:59.225416+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:59.235580+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:31:59.997191+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:00.168642+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:00.169083+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:00.169689+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:32:00.170527+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:00.433567+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:00.873979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:01.071217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:01.214623+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:02.663810+00:00", "trade", 5.0377, 10.0]
["2026-09-16T14:32:02.918633+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:02.918643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:02.918654+00:00", "trade", 5.04, 300.0]
["2026-09-16T14:32:02.918711+00:00", "trade", 5.04, 332.0]
["2026-09-16T14:32:02.918954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:02.919244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.272338+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.273155+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.273331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.274088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.274814+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.323490+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:03.324107+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:04.282504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:04.283045+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:04.787304+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:32:04.787358+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:32:04.791704+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:04.791742+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:32:04.791769+00:00", "trade", 5.035, 127.0]
["2026-09-16T14:32:05.190918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.377156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.487603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.528160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.528906+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.530214+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.531758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.532139+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.532430+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.532580+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:05.650465+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:06.624024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.659369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.694979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.697209+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.703284+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.703970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.706531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.707213+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.708586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.709218+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.710531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.711172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.715944+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.720364+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.720384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.720815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.720986+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.721560+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:32:07.721587+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:32:07.721617+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.722935+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.725403+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:32:07.726693+00:00", "trade", 5.0383, 50.0]
["2026-09-16T14:32:07.738658+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.739024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.739104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.741830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.742221+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.742707+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.747028+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.751481+00:00", "trade", 5.035, 20.0]
["2026-09-16T14:32:07.760365+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:32:07.766359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.766830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.797768+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.798164+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:07.798630+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.044590+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.045001+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.047833+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.048244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.624152+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:08.692255+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:32:08.692258+00:00", "trade", 5.035, 3300.0]
["2026-09-16T14:32:08.692261+00:00", "trade", 5.035, 13.0]
["2026-09-16T14:32:08.707480+00:00", "trade", 5.03, 13.0]
["2026-09-16T14:32:08.730806+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:09.195119+00:00", "trade", 5.035, 6300.0]
["2026-09-16T14:32:09.195237+00:00", "trade", 5.035, 6347.0]
["2026-09-16T14:32:09.195393+00:00", "trade", 5.035, 6200.0]
["2026-09-16T14:32:09.196397+00:00", "trade", 5.035, 89.0]
["2026-09-16T14:32:09.196512+00:00", "trade", 5.035, 51.0]
["2026-09-16T14:32:09.196659+00:00", "trade", 5.035, 50.0]
["2026-09-16T14:32:09.376077+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:32:09.384266+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:32:10.280098+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.280529+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.282288+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.282729+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.283135+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.283531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.589028+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:32:10.589112+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.590150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.629074+00:00", "trade", 5.035, 15.0]
["2026-09-16T14:32:10.629643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.637337+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.637404+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:32:10.658728+00:00", "trade", 5.0369, 46.0]
["2026-09-16T14:32:10.662732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.700306+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.716229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.722870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.723902+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.724273+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.724709+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.725035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.745875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.745896+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:32:10.745902+00:00", "trade", 5.03, 18.0]
["2026-09-16T14:32:10.746065+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746075+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746085+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.746622+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.748601+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.749203+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.749844+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.749879+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.749954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.750238+00:00", "trade", 5.035, 38.0]
["2026-09-16T14:32:10.750320+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.751604+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.751613+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.752240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:10.758616+00:00", "trade", 5.03, 38.0]
["2026-09-16T14:32:10.949537+00:00", "trade", 5.0398, 2.0]
["2026-09-16T14:32:11.013646+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.015721+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.063434+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.084099+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.232717+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.233183+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.259726+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.260528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.523653+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.590156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.669901+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.670863+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.824684+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.824739+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.825300+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.825325+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.825591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:11.825591+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.227280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.227321+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.241524+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.241650+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.285654+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.769509+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.810938+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.811238+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.811298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.811394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.811990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:12.859648+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:13.379083+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:13.922381+00:00", "trade", 5.0398, 200.0]
["2026-09-16T14:32:17.588466+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:17.920370+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:18.812191+00:00", "trade", 5.0399, 2.0]
["2026-09-16T14:32:20.167676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.201948+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.230606+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.258201+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.332317+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.449050+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.501409+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:20.782262+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.371549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.372130+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.372195+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.372235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.372817+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.383502+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.383903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.384384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.385622+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.386063+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.386304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.425397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.426078+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.427296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.427958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:22.479520+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.096156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.659780+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.660502+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.663093+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.663153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.663775+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:23.954676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:24.094544+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.503144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.513098+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.515088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.515769+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.518295+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.518912+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:27.997502+00:00", "trade", 5.04, 4.0]
["2026-09-16T14:32:28.980044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:29.175544+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:29.493334+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:29.997212+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.275386+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.473378+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.473386+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.473393+00:00", "trade", 5.03, 139.0]
["2026-09-16T14:32:32.473454+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.473556+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:32:32.473632+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.473635+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.473637+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.473640+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.473687+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.473688+00:00", "trade", 5.03, 95.0]
["2026-09-16T14:32:32.473745+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.474178+00:00", "trade", 5.03, 82.0]
["2026-09-16T14:32:32.474178+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.474377+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.474554+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.474900+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:32:32.475177+00:00", "trade", 5.03, 89.0]
["2026-09-16T14:32:32.481955+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:32.543323+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.544801+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.546114+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.562914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.597341+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.713377+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.713432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.880649+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.881541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.881596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.928353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:32.928794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.007115+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.022682+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.395403+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.395443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.884129+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.884189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.884761+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.884761+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.897040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:33.927467+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:34.062929+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:34.062969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:34.070910+00:00", "trade", 5.038, 1.0]
["2026-09-16T14:32:34.223305+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:34.651062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:34.966627+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.024214+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.050902+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.247008+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.247965+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.354862+00:00", "trade", 5.035, 5.0]
["2026-09-16T14:32:35.355441+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.378701+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.512970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.513451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.598679+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.724598+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.815160+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:32:35.962077+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:35.985724+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.989763+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:35.998474+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.047185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.095359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.142401+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.152440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.232405+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.251190+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.251255+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.562630+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.562690+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.684274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:36.799483+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:37.038992+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.039052+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.039864+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.039909+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.044660+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.469991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.839655+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.839715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:37.840607+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:38.153511+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:38.503883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.197734+00:00", "trade", 5.0302, 14.0]
["2026-09-16T14:32:39.889521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.890233+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.903144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.903204+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.903209+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.903384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.903795+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.922645+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.923307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.923331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.924043+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.924524+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.924645+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.924885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.925281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:39.955252+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.025875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.026356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.190812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.291562+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.396852+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.397518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.400024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.400676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.458814+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.660735+00:00", "trade", 5.0302, 2.0]
["2026-09-16T14:32:40.914517+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.914527+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.914527+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:40.978219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:41.480277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:41.945873+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:42.080227+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:42.573343+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:32:43.026657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.240951+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.241011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.288018+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.389088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.548021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.551511+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:32:43.575230+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.575712+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.693867+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.694349+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.752037+00:00", "trade", 5.0366, 1000.0]
["2026-09-16T14:32:43.755128+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.875369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:43.966280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:44.273219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:44.584544+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:45.190875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:45.534226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:46.064716+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:46.425414+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:46.548717+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.007307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.335352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.462895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.731519+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.731969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:47.910047+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.011233+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.055552+00:00", "trade", 5.035, 2.0]
["2026-09-16T14:32:48.239786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.341297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.341778+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.443215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:48.452436+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:49.919017+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:49.919067+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:49.919172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:50.876302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:50.876367+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:51.158863+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:51.377225+00:00", "trade", 5.0352, 80.0]
["2026-09-16T14:32:51.735579+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:52.624872+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:52.624877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:52.930952+00:00", "trade", 5.0349, 4.0]
["2026-09-16T14:32:53.239869+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:53.460553+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:53.460754+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.301555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.652153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.682551+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.682561+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.691341+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.691432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.718083+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:32:56.718083+00:00", "trade", 5.03, 19.0]
["2026-09-16T14:32:56.718110+00:00", "trade", 5.03, 77.0]
["2026-09-16T14:32:56.718294+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:32:56.718303+00:00", "trade", 5.035, 26.0]
["2026-09-16T14:32:56.718662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.718662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.718865+00:00", "trade", 5.035, 42.0]
["2026-09-16T14:32:56.728073+00:00", "trade", 5.035, 79.0]
["2026-09-16T14:32:56.730701+00:00", "trade", 5.03, 26.0]
["2026-09-16T14:32:56.731531+00:00", "trade", 5.03, 42.0]
["2026-09-16T14:32:56.760396+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:56.812575+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:57.458280+00:00", "trade", 5.035, 2.0]
["2026-09-16T14:32:57.833937+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:58.063979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:58.107392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:32:59.997223+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:00.126315+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:00.129888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:00.342323+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:00.456876+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:01.043295+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:01.043358+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:01.043428+00:00", "trade", 5.03, 44.0]
["2026-09-16T14:33:01.043866+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:01.044035+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:01.044236+00:00", "trade", 5.035, 5968.0]
["2026-09-16T14:33:01.044772+00:00", "trade", 5.03, 89.0]
["2026-09-16T14:33:01.045521+00:00", "trade", 5.0347, 64.0]
["2026-09-16T14:33:01.066219+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:33:01.087548+00:00", "trade", 5.03, 325.0]
["2026-09-16T14:33:01.087612+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:01.087696+00:00", "trade", 5.03, 275.0]
["2026-09-16T14:33:01.153778+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:01.920915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:02.803202+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:02.803643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:03.199467+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:03.200040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:03.200486+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:03.591856+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:04.283740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:04.385432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:04.398913+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:33:04.399030+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:04.399184+00:00", "trade", 5.035, 25.0]
["2026-09-16T14:33:04.399214+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:04.399337+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:04.414424+00:00", "trade", 5.035, 265.0]
["2026-09-16T14:33:04.414550+00:00", "trade", 5.03, 265.0]
["2026-09-16T14:33:05.192740+00:00", "trade", 5.0412, 100.0]
["2026-09-16T14:33:05.193173+00:00", "trade", 5.0412, 30.0]
["2026-09-16T14:33:06.539496+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:07.214876+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:07.532135+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:08.014692+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:08.152244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:08.152700+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:09.915469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:10.037653+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:10.038206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:10.038231+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:10.662736+00:00", "trade", 5.0339, 10.0]
["2026-09-16T14:33:11.312785+00:00", "trade", 5.0334, 5.0]
["2026-09-16T14:33:11.312866+00:00", "trade", 5.0334, 1.0]
["2026-09-16T14:33:11.740386+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:11.935971+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.003752+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.109584+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.110010+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.132834+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.629194+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.703500+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.855547+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:12.855587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.091055+00:00", "trade", 5.035, 800.0]
["2026-09-16T14:33:13.092104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.092826+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.110939+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:33:13.376440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.420590+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.421036+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:13.460184+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:14.327510+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:14.920459+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:16.213908+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:16.315314+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:16.549626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:16.571949+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:16.681710+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:17.228208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:17.536626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.352977+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.423319+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.524259+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.542784+00:00", "trade", 5.035, 42.0]
["2026-09-16T14:33:18.754200+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.754626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.755062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.756079+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.756932+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.757573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.757588+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.758024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.758154+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.758345+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.759463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.762936+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.763888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.768238+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:18.768669+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.772303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.772844+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.772854+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795433+00:00", "trade", 5.03, 1394.0]
["2026-09-16T14:33:18.795433+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795433+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795435+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:18.795438+00:00", "trade", 5.03, 1405.0]
["2026-09-16T14:33:18.795458+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795492+00:00", "trade", 5.03, 395.0]
["2026-09-16T14:33:18.795492+00:00", "trade", 5.03, 1615.0]
["2026-09-16T14:33:18.795513+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.795834+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.796140+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.796728+00:00", "trade", 5.0312, 52.0]
["2026-09-16T14:33:18.797638+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.800861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.804199+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.804760+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.805284+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:18.817365+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.817967+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.844536+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:33:18.894490+00:00", "trade", 5.0333, 99.0]
["2026-09-16T14:33:18.928815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:18.929542+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.537467+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.538364+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.539617+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.540113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.540679+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.637991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:19.650358+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:33:19.751112+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:33:19.757632+00:00", "trade", 5.0302, 99.0]
["2026-09-16T14:33:20.070518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:20.559701+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:33:20.612512+00:00", "trade", 5.0333, 99.0]
["2026-09-16T14:33:20.839510+00:00", "trade", 5.035, 918.0]
["2026-09-16T14:33:21.053499+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:33:21.053971+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:21.055489+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:21.276087+00:00", "trade", 5.0432, 100.0]
["2026-09-16T14:33:22.498714+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.499100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.502203+00:00", "trade", 5.03, 21.0]
["2026-09-16T14:33:22.502513+00:00", "trade", 5.03, 1336.0]
["2026-09-16T14:33:22.502528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.502588+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.502997+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:22.503033+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:22.503040+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:33:22.503084+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.573413+00:00", "trade", 5.03, 3099.0]
["2026-09-16T14:33:22.573447+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.573467+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:33:22.573722+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.573983+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.574697+00:00", "trade", 5.0306, 65.0]
["2026-09-16T14:33:22.575782+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.578915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:22.955140+00:00", "trade", 5.03, 99.0]
["2026-09-16T14:33:23.009283+00:00", "trade", 5.0333, 99.0]
["2026-09-16T14:33:23.418815+00:00", "trade", 5.03, 888.0]
["2026-09-16T14:33:23.418846+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.418916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.419392+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.430970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.447614+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.448532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.449028+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.535703+00:00", "trade", 5.03, 2931.0]
["2026-09-16T14:33:23.536260+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.536280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.536736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.537738+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:23.635023+00:00", "trade", 5.0399, 10.0]
["2026-09-16T14:33:24.326092+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.337299+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.337800+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.338461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.642739+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.643160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:24.806013+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:27.226960+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:28.181610+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.921207+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.921689+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.921774+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.922693+00:00", "trade", 5.03, 591.0]
["2026-09-16T14:33:28.922731+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.922796+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.923292+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.925167+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993837+00:00", "trade", 5.03, 739.0]
["2026-09-16T14:33:28.993837+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:33:28.993842+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:28.993842+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:28.993845+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:33:28.993870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993875+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993890+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993900+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993905+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:28.993915+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.993925+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.993933+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:28.993936+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:28.993936+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:28.993938+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:28.993940+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.993942+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:28.993942+00:00", "trade", 5.03, 40.0]
["2026-09-16T14:33:28.993945+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:33:28.993950+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:28.993950+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:28.993950+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:33:28.993954+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:28.993954+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:28.993954+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:28.994209+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:33:28.994215+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:33:28.994221+00:00", "trade", 5.03, 9521.0]
["2026-09-16T14:33:28.994221+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994227+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994230+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:28.994230+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:28.994233+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:33:28.994243+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:33:28.994245+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:33:28.994248+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:28.994257+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:33:28.994266+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:28.994371+00:00", "trade", 5.03, 75.0]
["2026-09-16T14:33:28.994374+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:28.994386+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994391+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994391+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994391+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994396+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994396+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994401+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994401+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994411+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994411+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994421+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994432+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994432+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994452+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994507+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994517+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994517+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:28.994577+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.994602+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.994832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.995098+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.995126+00:00", "trade", 5.025, 936.0]
["2026-09-16T14:33:28.995135+00:00", "trade", 5.0301, 50.0]
["2026-09-16T14:33:28.995496+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:33:28.995634+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.995679+00:00", "trade", 5.025, 552.0]
["2026-09-16T14:33:28.995716+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:33:28.996539+00:00", "trade", 5.03, 1800.0]
["2026-09-16T14:33:28.996566+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.997088+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:28.999809+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.002215+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.002235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.003237+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.003519+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:33:29.015647+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.015807+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.029344+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.046485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.046545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.115980+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.117945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.292755+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.297116+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.297141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.300995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.301035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.301972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.302789+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.304238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.304263+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.309004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.309009+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.321604+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.322581+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.322621+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.327959+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.353004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.353986+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.354482+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.354517+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.363889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.364862+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.364902+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.439982+00:00", "trade", 5.03, 26.0]
["2026-09-16T14:33:29.554387+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.555380+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.555420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.652966+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.653944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.653984+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.809428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.809939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.809975+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.862319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.863296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.864279+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.864319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.922332+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.923319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.923354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.967740+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.968712+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.968747+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:29.997240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.039134+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.039655+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.039691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.067036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.067532+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.067572+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.068815+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.069085+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.070409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.088226+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.088717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.088757+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.112193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.112704+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.112739+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.119144+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.119636+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.119671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.124843+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.124917+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:30.125263+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:30.125399+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.125760+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.126541+00:00", "trade", 5.0288, 50.0]
["2026-09-16T14:33:30.135949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.136000+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.136000+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.136456+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.136496+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.137983+00:00", "trade", 5.03, 875.0]
["2026-09-16T14:33:30.138146+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:33:30.138230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138245+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138260+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138265+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.138510+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.139382+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:30.144933+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:30.146815+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.146910+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.148078+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.149913+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.149918+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.149938+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.150008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.153693+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:30.154919+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.154955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.155000+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.173413+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.174401+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.183979+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.184079+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.204282+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.205244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.206221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.238202+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.239165+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.239195+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.240162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.247530+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.248512+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.265873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.266856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.273637+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.273667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.273945+00:00", "trade", 5.028, 4.0]
["2026-09-16T14:33:30.335554+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.335614+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.391186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.392163+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.393156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.439250+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.440218+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.441210+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.563937+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.564002+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.564022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.564045+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:33:30.564072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.564087+00:00", "trade", 5.03, 13.0]
["2026-09-16T14:33:30.564919+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.564979+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.576732+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.577724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.586721+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.587703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.588114+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.588269+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.590299+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.604593+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:30.645786+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.646759+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.647736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.676740+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.677727+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.741283+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.741334+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.750344+00:00", "trade", 5.0421, 100.0]
["2026-09-16T14:33:30.788280+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.789272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.798329+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.799296+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.800278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.810032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.810222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.810969+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.810989+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.811209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.976487+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.977454+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.977484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:30.978437+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.124028+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.125020+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.126043+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.170568+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.170623+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.180953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.181008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.181935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.181960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.289987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.290954+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.290984+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.291942+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.432405+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.433408+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.652869+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:31.653857+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.653452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.654450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.872655+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T14:33:32.894420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.894484+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:33:32.894731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.894766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.895397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.895473+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.996488+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.997480+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:32.998457+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.039645+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.040643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.064013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.065000+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.075984+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:33:33.077289+00:00", "trade", 5.0264, 104.0]
["2026-09-16T14:33:33.088802+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.089779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.336872+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.337864+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.363239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.363405+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.380024+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.380079+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.414270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.415253+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.464199+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.464239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.464841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.465181+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.506455+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.507457+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.554699+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.554870+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.565991+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.567014+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.573364+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.574361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.617333+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.617418+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.628780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.628830+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.646372+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.646447+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.681671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.682678+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.695606+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:33.747402+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.747447+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.767039+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.767099+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.780827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.781809+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.844513+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:33.845490+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.023579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.024561+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.207661+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.208643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.270720+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:34.270981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.271698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.271959+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.274289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.274309+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.274821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.285556+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.285611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.301679+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.301745+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.301810+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.310195+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.311152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.312089+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.314189+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.314244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.314254+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.315668+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.315668+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.316465+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.343374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:34.438550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:35.407836+00:00", "trade", 5.0299, 100.0]
["2026-09-16T14:33:37.031900+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T14:33:37.033181+00:00", "trade", 5.0291, 50.0]
["2026-09-16T14:33:38.212780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.267319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.378819+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.378879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.379541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.382468+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.383545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.414308+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.912487+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.912557+00:00", "trade", 5.03, 525.0]
["2026-09-16T14:33:38.912557+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:38.912585+00:00", "trade", 5.03, 1200.0]
["2026-09-16T14:33:38.912587+00:00", "trade", 5.03, 2200.0]
["2026-09-16T14:33:38.912587+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:38.912593+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:38.912596+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:33:38.912624+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:33:38.912627+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:38.912627+00:00", "trade", 5.03, 750.0]
["2026-09-16T14:33:38.912833+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.912939+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:38.913750+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.913883+00:00", "trade", 5.0297, 53.0]
["2026-09-16T14:33:38.917785+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.919053+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:38.920899+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:39.171199+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:39.171463+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:39.527389+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.171932+00:00", "trade", 5.025, 669.0]
["2026-09-16T14:33:40.225255+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:33:40.226533+00:00", "trade", 5.0265, 110.0]
["2026-09-16T14:33:40.920735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931156+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:33:40.931210+00:00", "trade", 5.03, 1294.0]
["2026-09-16T14:33:40.931330+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931425+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931460+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931501+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:40.931987+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:41.166444+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T14:33:41.541161+00:00", "trade", 5.0295, 9000.0]
["2026-09-16T14:33:41.542439+00:00", "trade", 5.0294, 90.0]
["2026-09-16T14:33:41.653286+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:41.914580+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:33:42.888341+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.888869+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:33:42.888869+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:42.888871+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:42.888874+00:00", "trade", 5.03, 1965.0]
["2026-09-16T14:33:42.888892+00:00", "trade", 5.03, 1238.0]
["2026-09-16T14:33:42.888896+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:42.888896+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:42.889108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889148+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889148+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889153+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889158+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889163+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889684+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.889905+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:42.891367+00:00", "trade", 5.03, 14.0]
["2026-09-16T14:33:42.891578+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:42.902253+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:42.903528+00:00", "trade", 5.0299, 50.0]
["2026-09-16T14:33:42.924010+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:33:43.387803+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.387823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.387863+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.395917+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.396895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.399105+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.401075+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.401115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.401150+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.409199+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.409239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.418240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.421548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.442197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.443988+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:43.444742+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.445386+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.446056+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.446745+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.447346+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.447987+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:33:43.515903+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.515973+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.517186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.517221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.517712+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.517747+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:43.572194+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:33:44.025230+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:44.031578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:44.200679+00:00", "trade", 5.029, 4000.0]
["2026-09-16T14:33:44.612027+00:00", "trade", 5.0289, 3500.0]
["2026-09-16T14:33:44.613308+00:00", "trade", 5.029, 72.0]
["2026-09-16T14:33:45.004252+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T14:33:45.662270+00:00", "trade", 5.03, 1100.0]
["2026-09-16T14:33:46.280993+00:00", "trade", 5.025, 5.0]
["2026-09-16T14:33:48.524640+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T14:33:48.727262+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:50.450952+00:00", "trade", 5.03, 1700.0]
["2026-09-16T14:33:50.452230+00:00", "trade", 5.0286, 51.0]
["2026-09-16T14:33:51.178844+00:00", "trade", 5.03, 1700.0]
["2026-09-16T14:33:51.180119+00:00", "trade", 5.0294, 54.0]
["2026-09-16T14:33:51.181334+00:00", "trade", 5.0298, 1700.0]
["2026-09-16T14:33:52.890752+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:52.892381+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:52.892441+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:52.892653+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:52.897794+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:52.948119+00:00", "trade", 5.0293, 25.0]
["2026-09-16T14:33:54.646135+00:00", "trade", 5.03, 1500.0]
["2026-09-16T14:33:54.646156+00:00", "trade", 5.03, 8700.0]
["2026-09-16T14:33:54.646163+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646163+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646164+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:33:54.646166+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646166+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:33:54.646172+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646172+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646172+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646172+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646177+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:54.646177+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646177+00:00", "trade", 5.03, 495.0]
["2026-09-16T14:33:54.646196+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:54.646198+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646205+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646208+00:00", "trade", 5.03, 1605.0]
["2026-09-16T14:33:54.646211+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646211+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:33:54.646276+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646279+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646283+00:00", "trade", 5.03, 2600.0]
["2026-09-16T14:33:54.646283+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646285+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646299+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646334+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646343+00:00", "trade", 5.03, 1636.0]
["2026-09-16T14:33:54.646344+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646346+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646349+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646349+00:00", "trade", 5.03, 3.0]
["2026-09-16T14:33:54.646355+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:33:54.646355+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:54.646358+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646358+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:33:54.646367+00:00", "trade", 5.03, 1703.0]
["2026-09-16T14:33:54.646394+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646405+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646405+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646415+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646455+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646480+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646485+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646490+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646490+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646495+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646646+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646650+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:33:54.646661+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646667+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:33:54.646685+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:33:54.646731+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646735+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646735+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646740+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.646741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.646797+00:00", "trade", 5.03, 197.0]
["2026-09-16T14:33:54.646800+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:33:54.646800+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.647016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647096+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647166+00:00", "trade", 5.035, 425.0]
["2026-09-16T14:33:54.647171+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647407+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647434+00:00", "trade", 5.03, 98.0]
["2026-09-16T14:33:54.647548+00:00", "trade", 5.03, 53.0]
["2026-09-16T14:33:54.647642+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:33:54.647808+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.647848+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.648505+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.651136+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.651517+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.651832+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.652011+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652044+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652074+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652118+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.652129+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652164+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652191+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:33:54.652970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.654657+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:33:54.655881+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:33:54.655941+00:00", "trade", 5.0294, 51.0]
["2026-09-16T14:33:54.656895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.683418+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:33:54.683430+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:33:54.698744+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.710352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.710372+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.710387+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.710427+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.710858+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.711068+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.711269+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.718872+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.721468+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.722871+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.723152+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.780273+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.784733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.788397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.859857+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:54.971532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:55.138304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:55.175889+00:00", "trade", 5.0371, 100.0]
["2026-09-16T14:33:55.646356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:55.646356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:55.762076+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:56.928684+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:56.928994+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:33:57.022701+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:33:57.023979+00:00", "trade", 5.0349, 74.0]
["2026-09-16T14:33:58.585966+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:33:58.587247+00:00", "trade", 5.035, 72.0]
["2026-09-16T14:33:58.587316+00:00", "trade", 5.0317, 52.0]
["2026-09-16T14:33:59.715598+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:33:59.716873+00:00", "trade", 5.035, 72.0]
["2026-09-16T14:33:59.997266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:01.185721+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:01.186057+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:01.218928+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:34:01.220206+00:00", "trade", 5.035, 72.0]
["2026-09-16T14:34:01.311194+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:02.411252+00:00", "trade", 5.035, 3500.0]
["2026-09-16T14:34:06.281782+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:06.660436+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:06.923883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:08.942687+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:10.076991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:10.077462+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:10.080129+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:10.080505+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:10.081206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:11.011372+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:11.011968+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:11.797994+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:13.187022+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:14.708867+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:15.708665+00:00", "trade", 5.0307, 100.0]
["2026-09-16T14:34:16.452378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.452418+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.452498+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.453019+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.453094+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.462141+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.462181+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.466461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.466501+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.475648+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:16.482175+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:34:16.495668+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:34:17.774782+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:34:17.779692+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:17.779692+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:17.924897+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:18.927420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:18.928743+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:18.929419+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.373698+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.384133+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.384218+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.652937+00:00", "trade", 5.0304, 3.0]
["2026-09-16T14:34:21.750734+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.751211+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:21.751221+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.050437+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.124573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.684844+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.744702+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.745143+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:22.747899+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:24.343344+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:26.070309+00:00", "trade", 5.0314, 1.0]
["2026-09-16T14:34:26.924099+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:26.924530+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:27.083318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:28.299215+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:34:28.588737+00:00", "trade", 5.0349, 23.0]
["2026-09-16T14:34:29.997293+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:30.290412+00:00", "trade", 5.035, 7346.0]
["2026-09-16T14:34:30.291681+00:00", "trade", 5.0348, 99.0]
["2026-09-16T14:34:30.576861+00:00", "trade", 5.038, 10.0]
["2026-09-16T14:34:30.788411+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:34:33.530751+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:33.908493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:33.908493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:33.908493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:33.908533+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:33.918256+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:33.918291+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:34.850864+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:35.925386+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:36.524269+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:36.628903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:36.813939+00:00", "trade", 5.0358, 400.0]
["2026-09-16T14:34:38.061138+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:34:38.342390+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:34:39.573882+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:39.574017+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:39.574052+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:39.761237+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:41.209888+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:34:44.084269+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:34:44.085063+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:44.251283+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:44.760699+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:45.387816+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:46.403486+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:34:47.668680+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.800465+00:00", "trade", 5.0368, 100.0]
["2026-09-16T14:34:47.840257+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.844327+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.844362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.845019+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.858305+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.859623+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.898280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.898877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.925886+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:47.937028+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:47.966998+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:47.968636+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:47.970318+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:47.979402+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:34:48.017485+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:34:48.933645+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:34:52.969768+00:00", "trade", 5.0331, 3.0]
["2026-09-16T14:34:52.982356+00:00", "trade", 5.0331, 26.0]
["2026-09-16T14:34:53.403660+00:00", "trade", 5.035, 4000.0]
["2026-09-16T14:34:53.404938+00:00", "trade", 5.0346, 51.0]
["2026-09-16T14:34:55.912583+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:34:58.590741+00:00", "trade", 5.0348, 14.0]
["2026-09-16T14:34:59.371297+00:00", "trade", 5.035, 1000.0]
["2026-09-16T14:34:59.557308+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:34:59.997309+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:00.057988+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:00.062745+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:00.999207+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:35:01.297534+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:02.927122+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:04.792696+00:00", "trade", 5.0431, 100.0]
["2026-09-16T14:35:05.338499+00:00", "trade", 5.0353, 24.0]
["2026-09-16T14:35:07.545426+00:00", "trade", 5.0333, 20.0]
["2026-09-16T14:35:09.311291+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:35:09.312569+00:00", "trade", 5.0311, 51.0]
["2026-09-16T14:35:09.317014+00:00", "trade", 5.03, 1600.0]
["2026-09-16T14:35:09.319588+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:35:09.321077+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:09.321865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:09.322682+00:00", "trade", 5.03, 42200.0]
["2026-09-16T14:35:09.323834+00:00", "trade", 5.035, 196.0]
["2026-09-16T14:35:09.323963+00:00", "trade", 5.03, 359.0]
["2026-09-16T14:35:09.324027+00:00", "trade", 5.0301, 51.0]
["2026-09-16T14:35:09.458474+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.028038+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.028108+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.028750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.031225+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.031792+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:10.032734+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:11.097500+00:00", "trade", 5.035, 2.0]
["2026-09-16T14:35:11.102558+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:35:11.293460+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:16.005386+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:16.107045+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:16.242356+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:16.802929+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:16.958548+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.530969+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.530984+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.531590+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.536016+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.536592+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.548671+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.666060+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.666085+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.666656+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.676124+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.676675+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.688974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.689185+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.725486+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:17.910451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.499440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.930941+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.932229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.932860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.932991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.933206+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.933843+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.935687+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:18.936163+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:20.256231+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:35:20.987061+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:35:23.102634+00:00", "trade", 5.0344, 5.0]
["2026-09-16T14:35:23.103870+00:00", "trade", 5.035, 2982.0]
["2026-09-16T14:35:24.270321+00:00", "trade", 5.0355, 100.0]
["2026-09-16T14:35:24.561186+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:24.562252+00:00", "trade", 5.04, 198.0]
["2026-09-16T14:35:24.564489+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:24.575811+00:00", "trade", 5.035, 101.0]
["2026-09-16T14:35:24.809276+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:24.809657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:25.780029+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:26.197373+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:35:26.541999+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:28.968420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.080532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.108518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.374255+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.374836+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.376560+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.377042+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.379157+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.380029+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.380199+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:29.388025+00:00", "trade", 5.035, 227.0]
["2026-09-16T14:35:29.509264+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:35:29.997326+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.219441+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.219822+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.220093+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.226220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.226435+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.227037+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.227934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.228425+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.230035+00:00", "trade", 5.04, 12.0]
["2026-09-16T14:35:30.230038+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:35:30.230500+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.230956+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.231036+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.231397+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.231680+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.231938+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.232191+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.232425+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.232675+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.232964+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.233225+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.233457+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:30.233469+00:00", "trade", 5.0354, 52.0]
["2026-09-16T14:35:30.233557+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.233700+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.233941+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.234197+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.234428+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.234684+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.234936+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.235165+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.238765+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.239029+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:30.240885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.243104+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:35:30.256406+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.259571+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:35:30.279732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.287786+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.292733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.295805+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.295815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.296777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.307603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.308049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.308701+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.322579+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.323305+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.357091+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.370628+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.411285+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:30.488313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.110787+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.117841+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:35:31.290865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.290895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.291867+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.339556+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.475429+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.475454+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.476496+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.608209+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.608234+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.608760+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.608790+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.639549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.639574+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.827450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.827560+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.827565+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.856907+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.857271+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.857545+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.857821+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.858089+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.858348+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.858600+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:31.858874+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.859183+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.859529+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.859767+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.859806+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.860086+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.860344+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.861622+00:00", "trade", 5.0348, 50.0]
["2026-09-16T14:35:31.886954+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:35:31.907691+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:31.911156+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.911445+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.911721+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.911986+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.912263+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.912512+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:31.934535+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.027406+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.037366+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.037649+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.037907+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.048438+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.048724+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.052320+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.052606+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.052853+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.053099+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.062292+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.062566+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.062812+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.063047+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.063291+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.064193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.087082+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.146408+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.146700+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.146949+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.147199+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.153135+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.153382+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.156398+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.156512+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.156650+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.156756+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.156999+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.157252+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.157504+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.157760+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.158010+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.158277+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.158903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.206187+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.206596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.234202+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.234487+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.234734+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.234981+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.235239+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.235480+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.236012+00:00", "trade", 5.0351, 50.0]
["2026-09-16T14:35:32.303625+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.832651+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.832991+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.859565+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:32.859875+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:32.860136+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:32.860431+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.860717+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.860960+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.861234+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.861514+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.861784+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.916442+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:35:32.916746+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.917062+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.917368+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.917639+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.917671+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.917943+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.918201+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.918475+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.927770+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.927795+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:32.932927+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:32.933549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:33.002914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:33.755722+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:35:33.912525+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:33.971641+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:33.972032+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:33.972320+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:33.972618+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:33.972901+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:35:34.102602+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:34.468415+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:35:35.755676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:35.759730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:35.788318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:35.847153+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:35:35.847282+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:35:35.918803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:35.987537+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:36.022283+00:00", "trade", 5.03, 75.0]
["2026-09-16T14:35:36.440968+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:35:36.442246+00:00", "trade", 5.034, 51.0]
["2026-09-16T14:35:36.629362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:36.639516+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:36.666565+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:36.714549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.090001+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:35:37.117633+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.117652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.117708+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.117883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.117993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.118635+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:37.220417+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.058350+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.165744+00:00", "trade", 5.035, 20.0]
["2026-09-16T14:35:39.174179+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:35:39.277335+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.277410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.278017+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.278037+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.278618+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:39.325739+00:00", "trade", 5.0348, 25.0]
["2026-09-16T14:35:39.336739+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:39.862912+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:42.930296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:43.261729+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:43.416998+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:43.445090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:44.221407+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:35:44.866829+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:44.985631+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:45.314888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:47.027811+00:00", "trade", 5.035, 77.0]
["2026-09-16T14:35:47.027841+00:00", "trade", 5.03, 77.0]
["2026-09-16T14:35:47.027944+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:35:47.355467+00:00", "trade", 5.035, 2100.0]
["2026-09-16T14:35:47.356306+00:00", "trade", 5.035, 2900.0]
["2026-09-16T14:35:48.253085+00:00", "trade", 5.04, 85.0]
["2026-09-16T14:35:48.458284+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:48.771145+00:00", "trade", 5.038, 1.0]
["2026-09-16T14:35:49.219132+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:49.219369+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:49.219408+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:49.219433+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:49.219443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:49.219444+00:00", "trade", 5.03, 24.0]
["2026-09-16T14:35:49.219447+00:00", "trade", 5.03, 76.0]
["2026-09-16T14:35:49.225252+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:49.236313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.917499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.928881+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.929647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.929823+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.929828+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.931341+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:50.962135+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:51.083388+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:35:51.399568+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:51.531673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:51.533122+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:51.611463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:52.162808+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:52.317501+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:53.417394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:54.931678+00:00", "trade", 5.035, 1073.0]
["2026-09-16T14:35:54.931794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:54.932980+00:00", "trade", 5.0347, 56.0]
["2026-09-16T14:35:55.413072+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:55.706780+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.053479+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.130790+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:35:56.130858+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.301724+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.896716+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:35:56.898990+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:35:56.970023+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.970048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.970664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.970729+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:56.971245+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:57.034451+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:57.047857+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:57.377776+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:57.524255+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:58.155117+00:00", "trade", 5.035, 2000.0]
["2026-09-16T14:35:58.230784+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:58.499177+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:58.528541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:58.563996+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:58.582690+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:59.217980+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:59.328132+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:59.536232+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:59.536442+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:35:59.709637+00:00", "trade", 5.032, 28.0]
["2026-09-16T14:35:59.997342+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.169824+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.170076+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:01.459888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.537152+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.537267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.852732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.854666+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:01.906765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:02.227267+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:02.744381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:02.799176+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:03.536664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:03.537711+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:03.537776+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.030848+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.053812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.658575+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.669050+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.673746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.674317+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.674352+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:04.674954+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:05.986178+00:00", "trade", 5.0341, 100.0]
["2026-09-16T14:36:06.252478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:06.883582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:08.866585+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.327734+00:00", "trade", 5.0346, 10.0]
["2026-09-16T14:36:09.392340+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.472958+00:00", "trade", 5.0406, 100.0]
["2026-09-16T14:36:09.521522+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.524549+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.525170+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.527556+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.527596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.528168+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.538958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.538973+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.540993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.542812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.542973+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.546207+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:36:09.546210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.546254+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:09.546417+00:00", "trade", 5.035, 51.0]
["2026-09-16T14:36:09.546420+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:36:09.546967+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.574218+00:00", "trade", 5.0305, 10.0]
["2026-09-16T14:36:09.755849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.756681+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.799673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.833428+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:09.996280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.048279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.110096+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.169517+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.219751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.219801+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:10.278377+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:36:10.892701+00:00", "trade", 5.0406, 1.0]
["2026-09-16T14:36:11.445860+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:36:11.491263+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:11.491491+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:11.936599+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:36:12.300614+00:00", "trade", 5.0337, 100.0]
["2026-09-16T14:36:13.668382+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:13.669507+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:14.285482+00:00", "trade", 5.04, 200.0]
["2026-09-16T14:36:14.286757+00:00", "trade", 5.0346, 50.0]
["2026-09-16T14:36:15.560699+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:15.560758+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:15.560769+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:15.560774+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:15.838554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:15.838740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.568419+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.568489+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:16.630056+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.630276+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.688219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.852815+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:16.852990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:17.111921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:17.187270+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:17.238236+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:17.661908+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:17.661969+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:17.931684+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:18.884467+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:18.885090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:18.885090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:18.885531+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:20.085464+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:21.322331+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:22.894660+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:22.895235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.025981+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:24.906585+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.906660+00:00", "trade", 5.03, 2706.0]
["2026-09-16T14:36:24.906936+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.906949+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:36:24.907015+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:36:24.907075+00:00", "trade", 5.03, 3300.0]
["2026-09-16T14:36:24.907132+00:00", "trade", 5.03, 179.0]
["2026-09-16T14:36:24.907377+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.907565+00:00", "trade", 5.03, 175.0]
["2026-09-16T14:36:24.907899+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:24.910479+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:24.910479+00:00", "trade", 5.03, 431.0]
["2026-09-16T14:36:24.910740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.910785+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:24.914828+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:36:24.925395+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:36:24.968141+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:24.981503+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:25.010322+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:25.045196+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:25.094646+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:25.094822+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:25.095138+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:25.270591+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:26.046814+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:26.441002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:27.276487+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:27.276693+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:27.800654+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:28.212161+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.214201+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.214642+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.217504+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.217884+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.312831+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:28.783008+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:28.987223+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:29.408085+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:29.997375+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:30.592267+00:00", "trade", 5.03, 1408.0]
["2026-09-16T14:36:30.592267+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:30.592315+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:30.592315+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:36:30.592321+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:36:30.592321+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:36:30.592321+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:36:30.592324+00:00", "trade", 5.03, 142.0]
["2026-09-16T14:36:30.593215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:30.683148+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:36:31.097473+00:00", "trade", 5.0327, 152.0]
["2026-09-16T14:36:31.122477+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.124081+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.124803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.378801+00:00", "trade", 5.03, 301.0]
["2026-09-16T14:36:31.378987+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.379065+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:31.456997+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.507732+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:36:31.508607+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:36:31.597763+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:31.597947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.598022+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:31.658406+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.789096+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:31.789174+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:31.789292+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.790044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.790124+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.841100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.860526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:31.975852+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:31.975986+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.078820+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.083226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.119767+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.167922+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.168007+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.168084+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:32.168107+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.168225+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:32.168809+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.227348+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.228947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.229388+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.369812+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:32.370353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.370794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.370794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.370874+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.371275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.509839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.520164+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.559773+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.567865+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:32.568118+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:32.568399+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.568855+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.698738+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.699219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.699219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.768253+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:32.768412+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:32.768960+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.769401+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.788171+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.810334+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.907324+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.907685+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.907805+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.909725+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.909810+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.910246+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.912647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:32.924606+00:00", "trade", 5.03, 107.0]
["2026-09-16T14:36:32.934298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:33.081679+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:33.081775+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:33.081799+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:33.081997+00:00", "trade", 5.03, 298.0]
["2026-09-16T14:36:33.082193+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:36:33.261115+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:33.280607+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:36:33.381115+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:33.486766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:33.498752+00:00", "trade", 5.0301, 39.0]
["2026-09-16T14:36:34.794339+00:00", "trade", 5.04, 1.0]
["2026-09-16T14:36:35.935210+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.936493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.937130+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.937646+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.938297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.938347+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.981555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.981921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:35.982608+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.152799+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:36.152822+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.153304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.153304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.153304+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.153820+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:36:36.272802+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:36:38.446100+00:00", "trade", 5.03, 925.0]
["2026-09-16T14:36:38.446200+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:38.446218+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:38.446224+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:36:38.446248+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446258+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446260+00:00", "trade", 5.03, 56.0]
["2026-09-16T14:36:38.446260+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:38.446266+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:36:38.446266+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:36:38.446269+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:36:38.446298+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446333+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446364+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446368+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446368+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446393+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446398+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446560+00:00", "trade", 5.03, 191.0]
["2026-09-16T14:36:38.446560+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:36:38.446566+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:36:38.446576+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:36:38.446579+00:00", "trade", 5.03, 21.0]
["2026-09-16T14:36:38.446581+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:36:38.446584+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:36:38.446674+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446705+00:00", "trade", 5.03, 16.0]
["2026-09-16T14:36:38.446705+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:36:38.446729+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446729+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446734+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446734+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446744+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446744+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446744+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:36:38.446945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.446974+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447170+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447215+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447490+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447490+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447571+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447906+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447937+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447947+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.447967+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.448112+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.451270+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.451926+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.452282+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.452999+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.456487+00:00", "trade", 5.03, 15.0]
["2026-09-16T14:36:38.457810+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.482138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.522364+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.522409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.523491+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.523792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.532753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.533720+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.536397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.537359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.537439+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.557096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.563080+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.680670+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:36:38.693370+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.829173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:38.834450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:39.073039+00:00", "trade", 5.025, 394.0]
["2026-09-16T14:36:39.590019+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:36:39.709389+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:39.714446+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:39.714560+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:36:39.972991+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:39.978058+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:40.255437+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:40.899066+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:36:41.009133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:41.014326+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:41.271161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:41.276148+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:41.799763+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:36:42.248303+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.265776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.447193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.453036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.682873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.703561+00:00", "trade", 5.0317, 1.0]
["2026-09-16T14:36:43.967910+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:43.973268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:44.809580+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:44.819133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:44.821855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:44.827257+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:45.075497+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:45.080770+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:45.706558+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:36:45.985026+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:46.486756+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:36:47.025722+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.031992+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.300620+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.305532+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.410895+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:47.586244+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.590780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.847675+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:47.852813+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:48.341419+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:48.347037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:48.473267+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:48.574783+00:00", "trade", 5.0293, 2.0]
["2026-09-16T14:36:48.597424+00:00", "trade", 5.0286, 1.0]
["2026-09-16T14:36:48.754791+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:48.932178+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:48.932694+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:49.179736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.002288+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:50.253804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.303101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.332225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.337433+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.344960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.345913+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.345953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.346319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.346394+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.349351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.349677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.349877+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.350268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.363580+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.363880+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.581919+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.672183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.830255+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:50.931418+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:36:50.932467+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:50.955217+00:00", "trade", 5.025, 36.0]
["2026-09-16T14:36:50.964641+00:00", "trade", 5.02, 36.0]
["2026-09-16T14:36:51.083049+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.083435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.333866+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.334477+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.338607+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.338958+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.583338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.583920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.589779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.707639+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.715001+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.817715+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:51.860878+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:52.350406+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:52.368214+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:52.476251+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:52.921319+00:00", "trade", 5.0315, 37.0]
["2026-09-16T14:36:53.330285+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.330766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.330867+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.331368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.331674+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.332175+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.368281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.368852+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.801756+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.802964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.917731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.918117+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.918293+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.918333+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.918749+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.918749+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.919195+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:53.930642+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.134753+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:36:56.667035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.667120+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.680507+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.680973+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.681089+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.681570+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.712568+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.712869+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.719184+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.772972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.773057+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:56.976536+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:57.299719+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:57.310128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:57.412933+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:57.889520+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:57.938617+00:00", "trade", 5.0307, 4.0]
["2026-09-16T14:36:57.939402+00:00", "trade", 5.0307, 3.0]
["2026-09-16T14:36:57.939811+00:00", "trade", 5.0307, 1.0]
["2026-09-16T14:36:58.760330+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:58.760811+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:58.938268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:59.114396+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:36:59.732870+00:00", "trade", 5.0304, 28.0]
["2026-09-16T14:36:59.791651+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:36:59.997400+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.287710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.373554+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.374015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.374496+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.376471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.376847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.377293+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.420217+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:37:00.420275+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.420631+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.421227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.526382+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.531504+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.611953+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:37:00.677186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.784210+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.789848+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.789873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:00.814402+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:01.061184+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:37:01.381620+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:01.381650+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:01.394164+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:01.933722+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:01.934123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:02.582223+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:03.459991+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:37:04.340306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:04.537845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:06.938075+00:00", "trade", 5.03, 6.0]
["2026-09-16T14:37:09.680252+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.680758+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681169+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681199+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681480+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.681760+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.727589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.733588+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.733614+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.743888+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.750007+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.977538+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.977814+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.978135+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.978160+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.978661+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.982104+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.987662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:09.987687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.051549+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.052115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.065076+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.105963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.343042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.346119+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.346495+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.351928+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.351953+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.352499+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.352675+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.359747+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.360624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.364573+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.364598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.365194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.366553+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.366578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.366843+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.367144+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.367289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.369951+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.369991+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.370016+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.370031+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.370823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.373840+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.384420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.384430+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.388064+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.389352+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.403230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.403801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.406205+00:00", "trade", 5.025, 1700.0]
["2026-09-16T14:37:10.410794+00:00", "trade", 5.025, 4500.0]
["2026-09-16T14:37:10.411093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.411103+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.411119+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.411179+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.411488+00:00", "trade", 5.025, 4500.0]
["2026-09-16T14:37:10.411976+00:00", "trade", 5.025, 4500.0]
["2026-09-16T14:37:10.412270+00:00", "trade", 5.025, 4500.0]
["2026-09-16T14:37:10.413206+00:00", "trade", 5.025, 3600.0]
["2026-09-16T14:37:10.422455+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.422541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.431928+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.432018+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.438704+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.438769+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.438789+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.453559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.454537+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.465603+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.465618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.465688+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.465894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.465944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.466124+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.528357+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.609254+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.614392+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710116+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:37:10.710154+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710154+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710189+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710204+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710645+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.710690+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.712334+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.713337+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.713437+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.720843+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:37:10.723742+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.733575+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:37:10.782621+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.782671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.798990+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.799983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.812858+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.813841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.888548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.888598+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.897660+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.897790+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.907884+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.908866+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:10.962960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.037567+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.039231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.050894+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.050944+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.066451+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.067428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.118194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.118434+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.119171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.119397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.122048+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.138838+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.139820+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.189624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.190591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.191603+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.213753+00:00", "trade", 5.025, 182.0]
["2026-09-16T14:37:11.214738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.215731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.239998+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.240981+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.302988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.303970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.599578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.600575+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.600876+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.615090+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.615140+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.634456+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.634506+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.634937+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.639989+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.640951+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.641934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.644861+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.644866+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.644951+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.645462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.646845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.649918+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.698122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.745603+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:37:11.884661+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:11.889607+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:12.076136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:12.157155+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:37:12.384805+00:00", "trade", 5.02, 5000.0]
["2026-09-16T14:37:13.320401+00:00", "trade", 5.0305, 4.0]
["2026-09-16T14:37:13.646486+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:37:13.682463+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.682979+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.692251+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.692281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.692291+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.692337+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.692753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.699273+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.699278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.699303+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.699313+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.699393+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.700295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.700306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.717662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.755943+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:13.975580+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.028691+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.316109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.715969+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:37:14.720408+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:37:14.721963+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:37:14.798435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.799889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.799899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.799949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.799959+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.800385+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.832882+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.833869+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.834847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.834887+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.850168+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.851155+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.852138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:14.852178+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.101806+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.102819+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.103796+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.103836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.293707+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.294710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.294745+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.333732+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.334700+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.334735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.653412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.654395+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:15.654430+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.448827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.449805+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.449845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.490221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.491198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.491238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.496706+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.496711+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.496776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.496781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.496847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.497353+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.528828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.534065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.799045+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.804272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.884633+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.884683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.884698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.884718+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.941198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:16.941253+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.156124+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:37:17.652784+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.653781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.986412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.987409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.996841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:17.997834+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000255+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000275+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000295+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000545+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000620+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.000841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.001051+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.033885+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.039252+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.304422+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.309479+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.324049+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.324099+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.324109+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.324139+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.326941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.326941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.327031+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.327552+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:18.894643+00:00", "trade", 5.03, 86.0]
["2026-09-16T14:37:19.191045+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:19.196347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:19.200250+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:37:19.457573+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:19.462585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:20.105738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:20.122819+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:20.175579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:20.609686+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:21.640869+00:00", "trade", 5.0305, 100.0]
["2026-09-16T14:37:21.642189+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:37:21.933342+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.014324+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.015046+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.019140+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.298565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.648968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:22.654290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:23.700717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:23.839361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:24.793781+00:00", "trade", 5.0263, 6.0]
["2026-09-16T14:37:24.794169+00:00", "trade", 5.0263, 1.0]
["2026-09-16T14:37:24.980308+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:24.992617+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:24.992667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.001889+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.002461+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.040601+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.041193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.045809+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.046235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:25.390788+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:26.936527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:27.575415+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:27.576032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:27.576498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:27.878821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:29.997421+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:30.528809+00:00", "trade", 5.03, 14.0]
["2026-09-16T14:37:31.336163+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:31.379772+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:31.454153+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:31.457687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:31.458028+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:31.460278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.008230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.013768+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.263732+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.268754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.747091+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.752324+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:32.936837+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:33.014081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:33.019198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:33.932238+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:33.937650+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:34.192271+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:35.197723+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:37:35.206952+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:37:35.528759+00:00", "trade", 5.0236, 20.0]
["2026-09-16T14:37:35.818741+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:36.071893+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:36.077095+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:36.154657+00:00", "trade", 5.0307, 100.0]
["2026-09-16T14:37:36.793613+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:37.148170+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:37.654860+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:37.932539+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:38.354868+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.078529+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.078980+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.079497+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.085396+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.990031+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:43.998215+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.003272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.035709+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.040901+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.293136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.293166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.298719+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.933217+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:44.933698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.506344+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.511842+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.772256+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.777579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.808216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.808843+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.808903+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:45.809339+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:46.328683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:47.086967+00:00", "trade", 5.026, 250.0]
["2026-09-16T14:37:47.379421+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:37:48.455844+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:48.455884+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.107362+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.107813+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.112319+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.285892+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:37:49.450277+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.547518+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.547999+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.786476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:49.822451+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.477906+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.478347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.776906+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.777563+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.880157+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.933017+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.936135+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:51.937493+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:52.375684+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:53.388216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:55.586836+00:00", "trade", 5.025, 5.0]
["2026-09-16T14:37:56.984808+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:56.985500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:56.986216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:57.243077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:57.297757+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:58.438648+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:58.440969+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:58.717406+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.755694+00:00", "trade", 5.024, 28.0]
["2026-09-16T14:37:59.949865+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.950416+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.955127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.955809+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.956300+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.993037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:37:59.997428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:00.056864+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:00.271359+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:00.272199+00:00", "trade", 5.03, 24.0]
["2026-09-16T14:38:01.717821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:01.718473+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:01.722823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:01.723395+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.665183+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:38:04.666715+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.710484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.763735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.764542+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.767098+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.767384+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.767795+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.767965+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.783507+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.783948+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.783988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.784350+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:38:04.784470+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.784901+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.785191+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.785231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.785452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.799836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.805479+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:04.886382+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:05.714289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:05.919440+00:00", "trade", 5.0262, 200.0]
["2026-09-16T14:38:06.071454+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:38:06.071460+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:38:06.161217+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:38:06.934168+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:06.934369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:07.666664+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:08.016551+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:08.251674+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.025644+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.026240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.026736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.030210+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.037848+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.038344+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.064657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.070550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.098352+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.332518+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.338021+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:09.570834+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:10.142592+00:00", "trade", 5.026, 202.0]
["2026-09-16T14:38:12.248338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.258893+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.284023+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.289130+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.303078+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.540236+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.546075+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:12.850935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:14.508068+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:15.007711+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:15.933771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:17.186133+00:00", "trade", 5.026, 250.0]
["2026-09-16T14:38:17.808742+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:18.579554+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:18.671892+00:00", "trade", 5.025, 43.0]
["2026-09-16T14:38:18.671892+00:00", "trade", 5.025, 57.0]
["2026-09-16T14:38:18.674393+00:00", "trade", 5.02, 43.0]
["2026-09-16T14:38:18.674460+00:00", "trade", 5.02, 57.0]
["2026-09-16T14:38:18.681202+00:00", "trade", 5.02, 43.0]
["2026-09-16T14:38:18.907529+00:00", "trade", 5.025, 38.0]
["2026-09-16T14:38:18.907934+00:00", "trade", 5.02, 62.0]
["2026-09-16T14:38:18.916222+00:00", "trade", 5.02, 38.0]
["2026-09-16T14:38:19.088358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.324915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.450270+00:00", "trade", 5.02, 38.0]
["2026-09-16T14:38:19.450355+00:00", "trade", 5.02, 27.0]
["2026-09-16T14:38:19.450358+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:38:19.450361+00:00", "trade", 5.02, 18.0]
["2026-09-16T14:38:19.450367+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:38:19.450374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.450950+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.450975+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.451276+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:19.654176+00:00", "trade", 5.02, 2000.0]
["2026-09-16T14:38:20.010570+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:20.761765+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:38:21.189983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:21.751507+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:21.862922+00:00", "trade", 5.0205, 100.0]
["2026-09-16T14:38:24.330542+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:25.860136+00:00", "trade", 5.0303, 100.0]
["2026-09-16T14:38:28.422943+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:38:28.565160+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:28.933440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:29.455010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:29.997444+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:30.562336+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:38:31.331780+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:31.365195+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.733652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.790582+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.790642+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.790858+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.791128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.791294+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.791374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.793960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.794411+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.826462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:32.831905+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:33.091803+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:33.097356+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:33.248647+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:34.335060+00:00", "trade", 5.0299, 9.0]
["2026-09-16T14:38:35.267248+00:00", "trade", 5.0264, 10.0]
["2026-09-16T14:38:36.423986+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:38:36.742822+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:38:37.937003+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:37.938396+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:37.939043+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:37.952369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:38.457010+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:41.051919+00:00", "trade", 5.0308, 4.0]
["2026-09-16T14:38:43.394462+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:38:44.390901+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.397231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.397747+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.739845+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.740216+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.744867+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.745809+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:44.850052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:45.198064+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:45.203302+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:45.640061+00:00", "trade", 5.025, 297.0]
["2026-09-16T14:38:46.047643+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:46.052721+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:46.139797+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:38:46.140799+00:00", "trade", 5.025, 110.0]
["2026-09-16T14:38:47.238446+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:50.934547+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:50.934788+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:50.935269+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:50.979123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:51.149804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:52.261927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:52.261930+00:00", "trade", 5.02, 95.0]
["2026-09-16T14:38:52.261936+00:00", "trade", 5.02, 54.0]
["2026-09-16T14:38:52.261939+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:52.262128+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:52.262137+00:00", "trade", 5.02, 34.0]
["2026-09-16T14:38:52.262140+00:00", "trade", 5.025, 46.0]
["2026-09-16T14:38:52.262493+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:52.262706+00:00", "trade", 5.025, 56.0]
["2026-09-16T14:38:52.270837+00:00", "trade", 5.02, 46.0]
["2026-09-16T14:38:52.273023+00:00", "trade", 5.02, 56.0]
["2026-09-16T14:38:52.360210+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:52.452585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:52.452921+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.328156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.358177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.489058+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.623663+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.667081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.668324+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.668339+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.668835+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.669191+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.670246+00:00", "trade", 5.02, 45.0]
["2026-09-16T14:38:53.670246+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:53.670249+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:53.670444+00:00", "trade", 5.02, 32.0]
["2026-09-16T14:38:53.671637+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.671958+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:53.702220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.254561+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.624323+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.624606+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:38:54.624612+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 2000.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 1300.0]
["2026-09-16T14:38:54.624648+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:54.624765+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:54.624765+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:54.624768+00:00", "trade", 5.02, 2.0]
["2026-09-16T14:38:54.624771+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:38:54.624771+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:54.624782+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.624913+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.624943+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.625268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.625309+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.625750+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.625893+00:00", "trade", 5.02, 3300.0]
["2026-09-16T14:38:54.628900+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.640117+00:00", "trade", 5.02, 3400.0]
["2026-09-16T14:38:54.641461+00:00", "trade", 5.02, 3400.0]
["2026-09-16T14:38:54.650585+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:54.674585+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:38:54.683967+00:00", "trade", 5.02, 59.0]
["2026-09-16T14:38:54.684006+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:38:54.684027+00:00", "trade", 5.02, 94.0]
["2026-09-16T14:38:54.684084+00:00", "trade", 5.02, 142.0]
["2026-09-16T14:38:54.684138+00:00", "trade", 5.02, 58.0]
["2026-09-16T14:38:54.684544+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:54.684878+00:00", "trade", 5.02, 942.0]
["2026-09-16T14:38:54.685062+00:00", "trade", 5.02, 1381.0]
["2026-09-16T14:38:54.685062+00:00", "trade", 5.02, 140.0]
["2026-09-16T14:38:54.686048+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.689817+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:54.690246+00:00", "trade", 5.02, 157.0]
["2026-09-16T14:38:54.690817+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:55.335942+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:55.335962+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:55.336649+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:55.715905+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:55.786826+00:00", "trade", 5.0264, 2.0]
["2026-09-16T14:38:56.163194+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T14:38:56.457753+00:00", "trade", 5.02, 700.0]
["2026-09-16T14:38:56.594723+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:56.765351+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:56.765560+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.132793+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.132864+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.132915+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:38:57.132930+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.132996+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133000+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:38:57.133000+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:57.133005+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133005+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:38:57.133005+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.133008+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133009+00:00", "trade", 5.02, 3900.0]
["2026-09-16T14:38:57.133009+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133011+00:00", "trade", 5.02, 700.0]
["2026-09-16T14:38:57.133011+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:38:57.133015+00:00", "trade", 5.02, 503.0]
["2026-09-16T14:38:57.133015+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133021+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:38:57.133021+00:00", "trade", 5.02, 3000.0]
["2026-09-16T14:38:57.133021+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:38:57.133023+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:57.133026+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:57.133029+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:38:57.133032+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:38:57.133032+00:00", "trade", 5.02, 10200.0]
["2026-09-16T14:38:57.133032+00:00", "trade", 5.02, 20.0]
["2026-09-16T14:38:57.133035+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:38:57.133035+00:00", "trade", 5.02, 70.0]
["2026-09-16T14:38:57.133035+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133035+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133039+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.133039+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133039+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:57.133039+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133042+00:00", "trade", 5.02, 2600.0]
["2026-09-16T14:38:57.133042+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:57.133042+00:00", "trade", 5.02, 2600.0]
["2026-09-16T14:38:57.133044+00:00", "trade", 5.02, 2600.0]
["2026-09-16T14:38:57.133044+00:00", "trade", 5.02, 1330.0]
["2026-09-16T14:38:57.133095+00:00", "trade", 5.02, 1100.0]
["2026-09-16T14:38:57.133460+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133462+00:00", "trade", 5.02, 3200.0]
["2026-09-16T14:38:57.133466+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133466+00:00", "trade", 5.02, 7561.0]
["2026-09-16T14:38:57.133468+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133468+00:00", "trade", 5.02, 77.0]
["2026-09-16T14:38:57.133554+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133570+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133577+00:00", "trade", 5.02, 2.0]
["2026-09-16T14:38:57.133589+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133600+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133610+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133628+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.133640+00:00", "trade", 5.02, 308.0]
["2026-09-16T14:38:57.133640+00:00", "trade", 5.02, 865.0]
["2026-09-16T14:38:57.133655+00:00", "trade", 5.02, 935.0]
["2026-09-16T14:38:57.133655+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:57.133661+00:00", "trade", 5.02, 30.0]
["2026-09-16T14:38:57.133661+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.133664+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.133664+00:00", "trade", 5.02, 1478.0]
["2026-09-16T14:38:57.133665+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133680+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133685+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133705+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133715+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133740+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133892+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133900+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133901+00:00", "trade", 5.02, 1700.0]
["2026-09-16T14:38:57.133904+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:57.133910+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133914+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133914+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133916+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:57.133920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133921+00:00", "trade", 5.02, 5000.0]
["2026-09-16T14:38:57.133921+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133921+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133925+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:57.133925+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.133928+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:38:57.133934+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.133940+00:00", "trade", 5.02, 2.0]
["2026-09-16T14:38:57.133940+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.133946+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:57.133952+00:00", "trade", 5.02, 1600.0]
["2026-09-16T14:38:57.133958+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.133964+00:00", "trade", 5.02, 250.0]
["2026-09-16T14:38:57.133966+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133966+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.133973+00:00", "trade", 5.02, 65.0]
["2026-09-16T14:38:57.133973+00:00", "trade", 5.02, 1500.0]
["2026-09-16T14:38:57.133979+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.133989+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.133989+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.133997+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.134001+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134003+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:38:57.134009+00:00", "trade", 5.02, 7.0]
["2026-09-16T14:38:57.134019+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:38:57.134034+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:57.134034+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134058+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134058+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.134097+00:00", "trade", 5.02, 3322.0]
["2026-09-16T14:38:57.134097+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.134100+00:00", "trade", 5.02, 4800.0]
["2026-09-16T14:38:57.134156+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134161+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:38:57.134196+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134212+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134216+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134216+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134216+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134221+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134221+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134221+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134221+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134221+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134227+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134238+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134246+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:38:57.134277+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134277+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:38:57.134310+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:38:57.134367+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.134412+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.134415+00:00", "trade", 5.02, 1037.0]
["2026-09-16T14:38:57.134472+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.135003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.135203+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.135213+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.135315+00:00", "trade", 5.02, 10000.0]
["2026-09-16T14:38:57.135905+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.136202+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:38:57.137257+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:38:57.138045+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:38:57.138581+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.138606+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.138927+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.139133+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.139504+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.139724+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.139741+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:38:57.140245+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.142929+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.142932+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.142932+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.142935+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.142947+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.142950+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.142950+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.142974+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.143100+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.143196+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.143205+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.143588+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.145265+00:00", "trade", 5.015, 178.0]
["2026-09-16T14:38:57.145298+00:00", "trade", 5.015, 51.0]
["2026-09-16T14:38:57.145325+00:00", "trade", 5.015, 6225.0]
["2026-09-16T14:38:57.150465+00:00", "trade", 5.01, 135.0]
["2026-09-16T14:38:57.150991+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.151003+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151009+00:00", "trade", 5.015, 309.0]
["2026-09-16T14:38:57.151009+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.151012+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151018+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.151018+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151021+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.151063+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.151072+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:38:57.151180+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.151286+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:38:57.151295+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.151346+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151376+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.151625+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151655+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.151917+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.151935+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.152200+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.152245+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.152473+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.152503+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.152741+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.152771+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.153012+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.153356+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.154795+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:38:57.161293+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:38:57.162022+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.190961+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.193236+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.195261+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.202789+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.202804+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.205981+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.206027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.208317+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.208347+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.208833+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.209089+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.210016+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.210031+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.210517+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.211028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.211034+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.211550+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.211585+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.211896+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.212071+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.214126+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.215670+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.215710+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.215760+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.218346+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.219428+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.219433+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.219499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.220010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.220030+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.226290+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.226305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.228194+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.228260+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.229608+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.229653+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.229663+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.229663+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.229733+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.234896+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.234896+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.234925+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.235422+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.253545+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.253570+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.254697+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.268580+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.268615+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.268646+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.275582+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.275687+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.275687+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.275707+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.276234+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.276720+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.298152+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.300381+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.326879+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:57.363270+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.363295+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.364438+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.387508+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.447908+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:38:57.589217+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.589232+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.589262+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.609536+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.610518+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.652638+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.653645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.803692+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.804684+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.833112+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.834104+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.834139+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.847431+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.847521+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.955147+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:57.956139+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.012208+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.012263+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.019870+00:00", "trade", 5.0199, 1.0]
["2026-09-16T14:38:58.022647+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.022698+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.032726+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.033714+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.048459+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.048529+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.050454+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.062096+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.062176+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.087637+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.087642+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.088535+00:00", "trade", 5.015, 1000.0]
["2026-09-16T14:38:58.088609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.088654+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.115047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.116009+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.116736+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.206690+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.207672+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.215792+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.215867+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.236905+00:00", "trade", 5.0186, 11.0]
["2026-09-16T14:38:58.238881+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.238931+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.267560+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.268542+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.281297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.281352+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.325878+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.326840+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.327833+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.349408+00:00", "trade", 5.02, 18.0]
["2026-09-16T14:38:58.350286+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:58.446610+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.446931+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.495065+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.496058+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.497977+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.497997+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.498012+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.498037+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.502899+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.503029+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.504068+00:00", "trade", 5.015, 150.0]
["2026-09-16T14:38:58.504292+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.504297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.524540+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.525553+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.556531+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.557524+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.563548+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.563613+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.567312+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.576544+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.577521+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.585295+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.586287+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.607112+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.608099+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.610332+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:38:58.653316+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.654314+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.681148+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.682150+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.695487+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.696469+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.753608+00:00", "trade", 5.0186, 1.0]
["2026-09-16T14:38:58.914196+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.914252+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.914592+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:58.920405+00:00", "trade", 5.01, 4200.0]
["2026-09-16T14:38:58.940487+00:00", "trade", 5.0162, 1000.0]
["2026-09-16T14:38:59.285918+00:00", "trade", 5.015, 3.0]
["2026-09-16T14:38:59.285954+00:00", "trade", 5.01, 3.0]
["2026-09-16T14:38:59.285972+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:38:59.285978+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:38:59.285999+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:38:59.286011+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:38:59.286020+00:00", "trade", 5.015, 50.0]
["2026-09-16T14:38:59.286029+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:38:59.286053+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:38:59.286059+00:00", "trade", 5.015, 25.0]
["2026-09-16T14:38:59.286068+00:00", "trade", 5.01, 821.0]
["2026-09-16T14:38:59.286086+00:00", "trade", 5.015, 821.0]
["2026-09-16T14:38:59.330776+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.331754+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.332741+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.652897+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.653879+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.744299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.745291+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.778422+00:00", "trade", 5.0191, 29.0]
["2026-09-16T14:38:59.862084+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.863071+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.877526+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.878508+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.997466+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:38:59.999766+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.000754+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.014737+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.014797+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.032604+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.033592+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.204302+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.205305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.214632+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.214777+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.216742+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.216882+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.224866+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.225859+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.232925+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.233913+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.243901+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.243957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.298526+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.299599+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.300681+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.318268+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.319255+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.561233+00:00", "trade", 5.0254, 100.0]
["2026-09-16T14:39:00.652733+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.653735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.950320+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.951293+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.952295+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:00.957239+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:39:01.020006+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.020978+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.186903+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.187900+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.240811+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.241803+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.653486+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.654484+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.925458+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.925503+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.935552+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.936539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.979316+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.980293+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:01.980945+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.050074+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.050916+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.087342+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.088330+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.282105+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.282687+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.390297+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:39:02.652982+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.653984+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.733187+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:02.734235+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:03.653655+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:03.654657+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:04.653621+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:04.654634+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:04.669248+00:00", "trade", 5.0244, 24.0]
["2026-09-16T14:39:04.803864+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:04.804846+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.051322+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.052304+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.053286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.059287+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:39:05.653518+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.654515+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.905068+00:00", "trade", 5.015, 2.0]
["2026-09-16T14:39:05.905667+00:00", "trade", 5.015, 2.0]
["2026-09-16T14:39:05.906068+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.906654+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.924802+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:05.925785+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.460004+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.461002+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.575233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.576220+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.609028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.610011+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.653178+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.654196+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.793141+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.794128+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.961020+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:06.962007+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.415706+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.416708+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.615325+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.616322+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.624495+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:39:07.652909+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.653907+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.722164+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.723166+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.994371+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.995348+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:07.996340+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.002234+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:39:08.438298+00:00", "trade", 5.0164, 5.0]
["2026-09-16T14:39:08.586348+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.586418+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.640777+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.641775+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.653492+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.654474+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.920231+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.920336+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.935247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.936229+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.946744+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.946809+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.953004+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:08.953054+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.020845+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.021833+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.185146+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.185271+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.187211+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.195666+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.195731+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.210626+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.211603+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.228002+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.228990+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.238412+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.239374+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.240362+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.258986+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.259973+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.300485+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.301462+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.638904+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.638964+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.653489+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.654476+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.674609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.675606+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.693278+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.694266+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.928181+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.929204+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.942726+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:09.943703+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.221639+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.222626+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.451455+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.452447+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.459850+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.460832+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.499494+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.500477+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.510826+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.511813+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.653766+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.654753+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.732212+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.733190+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.734187+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.740187+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:10.740362+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:39:10.743475+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:39:10.911553+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.912531+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.937475+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.938452+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:10.939465+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.163798+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.163878+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.306517+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.307499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.653186+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.654183+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.959394+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:11.960386+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.323198+00:00", "trade", 5.018, 1.0]
["2026-09-16T14:39:12.653168+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.654155+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.851990+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.852962+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.853955+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:12.860532+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:39:13.652954+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:13.653946+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:13.928323+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:13.929310+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:13.942677+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:13.943660+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.418428+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.419425+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.652569+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.653577+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.889097+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:14.890099+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.131845+00:00", "trade", 5.0164, 1.0]
["2026-09-16T14:39:15.134229+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.134289+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.377168+00:00", "trade", 5.02, 4.0]
["2026-09-16T14:39:15.495848+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.496836+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.550493+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.551456+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.552433+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.558911+00:00", "trade", 5.01, 800.0]
["2026-09-16T14:39:15.588719+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.588769+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.643610+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.644597+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.652711+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.653719+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.692596+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.693583+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.783733+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.783788+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.797119+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:15.798107+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.329304+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.329389+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.397692+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.397757+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.429482+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.430475+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.448517+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.449480+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.450467+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.549578+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.550580+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.551562+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.616261+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.617249+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.653179+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:16.654171+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.405517+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.406509+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.449511+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.449597+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450088+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450133+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450163+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450173+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450709+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.450749+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.460011+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.460046+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.476977+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.528820+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.557707+00:00", "trade", 5.015, 268.0]
["2026-09-16T14:39:17.683252+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.683307+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.689722+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.697645+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:39:17.987420+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:17.987906+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.097526+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.098524+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.166024+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.167012+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.316652+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.317640+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:18.995623+00:00", "trade", 5.015, 1500.0]
["2026-09-16T14:39:18.998158+00:00", "trade", 5.015, 800.0]
["2026-09-16T14:39:19.077470+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.078458+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.163921+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.164908+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.550204+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.560238+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:19.616792+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:20.249335+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:20.257470+00:00", "trade", 5.01, 900.0]
["2026-09-16T14:39:20.824943+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:20.883197+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:20.927507+00:00", "trade", 5.015, 33.0]
["2026-09-16T14:39:20.927510+00:00", "trade", 5.015, 67.0]
["2026-09-16T14:39:20.930045+00:00", "trade", 5.015, 500.0]
["2026-09-16T14:39:20.936579+00:00", "trade", 5.01, 31.0]
["2026-09-16T14:39:20.936691+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:39:20.936814+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:39:22.836417+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:39:22.856687+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:22.909611+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:22.909863+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:22.911282+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:22.937519+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:22.962233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:22.985553+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:23.034570+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:23.699125+00:00", "trade", 5.015, 1500.0]
["2026-09-16T14:39:24.279288+00:00", "trade", 5.015, 2400.0]
["2026-09-16T14:39:24.280238+00:00", "trade", 5.015, 8.0]
["2026-09-16T14:39:24.310475+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:25.218429+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:25.220855+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:39:25.320614+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:39:26.251396+00:00", "trade", 5.015, 1500.0]
["2026-09-16T14:39:26.289243+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:39:26.296734+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:39:26.302132+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:26.302135+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:39:26.302138+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:39:26.302260+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.303373+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.318143+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.345348+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:39:26.347443+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.347508+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.351613+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.361867+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.361922+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.399486+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.399532+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.413244+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.414241+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.425819+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.426801+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.436189+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.436244+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.450247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.451229+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.474329+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.474410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.492147+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.492362+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.493104+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.493329+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.504180+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.505163+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.537940+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.538933+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.652668+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:26.653665+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.186567+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.187539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.355839+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.356797+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.357769+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.518150+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.519112+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.520110+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.652655+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.653637+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.730916+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.731913+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:27.978207+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:39:28.083153+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.084135+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.400061+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.401038+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.402026+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.404176+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.438873+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.439860+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.460665+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.461632+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.462610+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.477510+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.477560+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.492676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.493658+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.502499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.503497+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.523955+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.524933+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.652957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.653949+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.673391+00:00", "trade", 5.0186, 2.0]
["2026-09-16T14:39:28.711431+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:28.711506+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.015749+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.016721+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.079771+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.080789+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.188886+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.188951+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.384300+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.384350+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.438880+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.438950+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.653545+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.653575+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.672886+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.672956+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.686142+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.687120+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.732352+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.733344+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.743945+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.743995+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.758925+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.759010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:29.997492+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.653236+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.654273+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.928345+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.928400+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.989355+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.990317+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:30.991299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.000143+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:31.048430+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.049417+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.465456+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.466458+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.466573+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:31.466576+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:31.466614+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.466824+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.466874+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.653262+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.654265+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.777803+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:31.778781+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:32.634091+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:32.652763+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:32.653755+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:32.954867+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:33.114505+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.115513+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.371205+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.371275+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.404945+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.405001+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.417240+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.418322+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.445948+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.446945+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.464266+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.465249+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.653636+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.654654+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.856295+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:33.937067+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:33.937070+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:33.937316+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.937356+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.937446+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.938057+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:33.938097+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:34.653437+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:34.654430+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:34.928546+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:34.929539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:35.187186+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:35.188263+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:35.652948+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:35.653930+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:36.069297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:36.070290+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:36.170127+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:36.171119+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:36.597640+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:37.040975+00:00", "trade", 5.0177, 1.0]
["2026-09-16T14:39:37.637284+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.638286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.653367+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.654364+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.664709+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.665035+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.676963+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.677018+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.775933+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.776003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.786303+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.787290+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.867355+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.867431+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.952653+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.953620+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:37.954613+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.210367+00:00", "trade", 5.0241, 100.0]
["2026-09-16T14:39:38.629401+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.630389+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.653303+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.654296+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.665808+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.666790+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.700215+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.701192+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.924829+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.924959+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.939584+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:38.940581+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.068705+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.068756+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.129495+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.129565+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.284694+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.285676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.299669+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.300657+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.353404+00:00", "trade", 5.0315, 100.0]
["2026-09-16T14:39:39.652989+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.653986+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.801181+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.802174+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.818232+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.819209+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.856809+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.857796+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.886845+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:39.887832+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.015476+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.016463+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.113233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.114215+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.133097+00:00", "trade", 5.0185, 2.0]
["2026-09-16T14:39:40.433178+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.433344+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.531517+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.532509+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.546518+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.546558+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.652825+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.653828+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.885618+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.886546+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.886636+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.887533+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.893553+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:39:40.894189+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.894465+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.894505+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.895171+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.895442+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.980003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:40.980203+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.021406+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.022399+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.023391+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.195415+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.196407+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.324959+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:39:41.419327+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.419382+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.495523+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.496510+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.653368+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.654360+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.684477+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.684552+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.699247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:41.699302+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.373499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.373524+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.373565+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.373640+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.653114+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.654111+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.681582+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.682579+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.721782+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.721933+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722013+00:00", "trade", 5.02, 1275.0]
["2026-09-16T14:39:42.722028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722033+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722033+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722038+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722058+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722063+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722068+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722073+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722760+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.722910+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.729140+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:39:42.750130+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.750190+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.751142+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.759662+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.759712+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.760234+00:00", "trade", 5.015, 270.0]
["2026-09-16T14:39:42.760244+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.760327+00:00", "trade", 5.015, 30.0]
["2026-09-16T14:39:42.776522+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.776572+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.782978+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.783955+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.790265+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.790415+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.802374+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.802429+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.803336+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.803411+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.814006+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.814994+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.834204+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.835187+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.841792+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.841797+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.893626+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.894583+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.895259+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.928363+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.929340+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.937590+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:42.937670+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.353213+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.354195+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.356656+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.415696+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.416689+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.652750+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.653747+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.818348+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.818398+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.841799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.841799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.842791+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.862824+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.863816+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.895913+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.896885+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.993028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:43.994016+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.037375+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:44.037785+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.038757+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.039749+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.062488+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.063481+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.227487+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:44.238697+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.239685+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.375706+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:44.542055+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:44.585802+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.586805+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.611107+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.612085+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.653603+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:44.654591+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.204989+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.205986+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.218140+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.219132+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.220410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.220425+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.220455+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.232885+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.233867+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.248607+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.248658+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.248668+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.259689+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.260666+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.288307+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.289299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.327595+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.328572+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.382450+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:39:45.653334+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:45.654317+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.304331+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.305299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.305499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.306281+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.307154+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:46.307235+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:46.307399+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.307404+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.307434+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.307444+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.307714+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.308264+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:46.308324+00:00", "trade", 5.02, 432.0]
["2026-09-16T14:39:46.308360+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:39:46.308847+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.344773+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.345760+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.461042+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:46.475223+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.475278+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.496102+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.497084+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.507950+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.508001+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.524800+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.525788+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.560435+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.561422+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.607557+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.608549+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.630953+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.631975+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.653135+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.653160+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.654118+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.693016+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:46.693672+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:39:46.694246+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:39:46.696784+00:00", "trade", 5.01, 70.0]
["2026-09-16T14:39:46.698137+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:39:46.699737+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:39:46.700483+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:39:46.702098+00:00", "trade", 5.01, 17.0]
["2026-09-16T14:39:46.739866+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.740864+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.864859+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.864909+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.925583+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:46.926575+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.113102+00:00", "trade", 5.0187, 7.0]
["2026-09-16T14:39:47.275524+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.275590+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.289237+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.290224+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.303576+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.303636+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.369683+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.370305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.572781+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.572836+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.572841+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.572871+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579226+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579301+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579707+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579762+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579803+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.579863+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.580329+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.580369+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.582740+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.582749+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:47.584232+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:47.716832+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:39:47.762932+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:47.958544+00:00", "trade", 5.0162, 1.0]
["2026-09-16T14:39:48.042518+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:39:48.937053+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:48.937111+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:39:48.937354+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:48.937354+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:48.937389+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:48.937394+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:49.706676+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:49.890497+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:50.085267+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:50.279619+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:39:50.304109+00:00", "trade", 5.02, 5.0]
["2026-09-16T14:39:50.304226+00:00", "trade", 5.02, 995.0]
["2026-09-16T14:39:50.306611+00:00", "trade", 5.0199, 5.0]
["2026-09-16T14:39:50.308235+00:00", "trade", 5.0198, 995.0]
["2026-09-16T14:39:50.458273+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:50.575173+00:00", "trade", 5.02, 1700.0]
["2026-09-16T14:39:51.378827+00:00", "trade", 5.02, 1700.0]
["2026-09-16T14:39:51.381482+00:00", "trade", 5.0198, 1700.0]
["2026-09-16T14:39:52.161828+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:52.358727+00:00", "trade", 5.0175, 1000.0]
["2026-09-16T14:39:53.014459+00:00", "trade", 5.015, 11.0]
["2026-09-16T14:39:53.022046+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:39:53.022287+00:00", "trade", 5.015, 189.0]
["2026-09-16T14:39:53.249621+00:00", "trade", 5.0236, 100.0]
["2026-09-16T14:39:53.393240+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T14:39:54.960162+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:54.961210+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:54.994995+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:54.995993+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.069693+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.070695+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.114995+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.115978+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.279439+00:00", "trade", 5.015, 2500.0]
["2026-09-16T14:39:55.442479+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.442554+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.442809+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.452969+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.453951+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.466355+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.467338+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.483672+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.483732+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.502261+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.503253+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.512455+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.513442+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.548044+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.549037+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.588335+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.589313+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.613149+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.614167+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.652904+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:55.653906+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:56.025795+00:00", "trade", 5.02, 1700.0]
["2026-09-16T14:39:56.060558+00:00", "trade", 5.015, 500.0]
["2026-09-16T14:39:56.652770+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:56.653767+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:56.692942+00:00", "trade", 5.018, 1700.0]
["2026-09-16T14:39:56.943456+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:56.943762+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.209212+00:00", "trade", 5.02, 987.0]
["2026-09-16T14:39:57.372263+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:57.485138+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.486121+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.598152+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.599149+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.608246+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.608251+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.608581+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.622645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.623647+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.652696+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:57.653684+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.439902+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.440910+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.653625+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.654612+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.687786+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.687871+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.697885+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.698216+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.759747+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.760740+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.828317+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:39:58.829318+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.830310+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.928759+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.929736+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:58.997241+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:39:59.653617+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.654619+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.803021+00:00", "trade", 5.0171, 28.0]
["2026-09-16T14:39:59.971562+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.971627+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.987405+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.987801+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.988397+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:39:59.997514+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.017336+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.018333+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.019341+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.088423+00:00", "trade", 5.0199, 987.0]
["2026-09-16T14:40:00.367774+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.368801+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.369799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.426338+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.427325+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.441494+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.442481+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.449157+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.449318+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.462815+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.463050+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.473956+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.474939+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.552172+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.552232+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.653513+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:00.654500+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:01.038444+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:40:01.653099+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:01.654121+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:01.814432+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:01.815429+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:02.652890+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:02.653922+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:02.928570+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:02.929587+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:03.195260+00:00", "trade", 5.0186, 3.0]
["2026-09-16T14:40:03.653553+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:03.654550+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:03.676301+00:00", "trade", 5.0186, 1.0]
["2026-09-16T14:40:03.965534+00:00", "trade", 5.0187, 1.0]
["2026-09-16T14:40:04.653539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:04.654542+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:04.775112+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:40:04.911136+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:04.911227+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:04.998349+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:04.998639+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.088879+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.088934+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.098943+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.099935+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.102160+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.110375+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.110405+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.110435+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.110445+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.113708+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.113758+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.117470+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:40:05.118700+00:00", "trade", 5.02, 1200.0]
["2026-09-16T14:40:05.118763+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:05.119674+00:00", "trade", 5.02, 416.0]
["2026-09-16T14:40:05.130192+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.144384+00:00", "trade", 5.015, 20.0]
["2026-09-16T14:40:05.230527+00:00", "trade", 5.0199, 2.0]
["2026-09-16T14:40:05.232914+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:40:05.233643+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.652984+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.653987+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.869534+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.870511+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.871519+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.876898+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:40:05.936974+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937236+00:00", "trade", 5.02, 700.0]
["2026-09-16T14:40:05.937430+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937480+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937485+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937516+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937526+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.937967+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:05.938227+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:08.806598+00:00", "trade", 5.015, 280.0]
["2026-09-16T14:40:08.849807+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:08.857605+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:40:09.394234+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:40:10.150328+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.150338+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.150363+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.152377+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.153756+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.221181+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.231395+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.231445+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.282271+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.844563+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.844903+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.844958+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:10.937438+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:40:11.019779+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:11.019819+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:11.087755+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:11.289816+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:11.456617+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:11.750957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.094071+00:00", "trade", 5.015, 76.0]
["2026-09-16T14:40:12.229604+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229604+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229618+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:40:12.229624+00:00", "trade", 5.02, 2.0]
["2026-09-16T14:40:12.229624+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:40:12.229630+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:40:12.229643+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:40:12.229645+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229648+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:40:12.229654+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229661+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229663+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229669+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229693+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229693+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229697+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229699+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229699+00:00", "trade", 5.02, 432.0]
["2026-09-16T14:40:12.229703+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229705+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.229708+00:00", "trade", 5.02, 541.0]
["2026-09-16T14:40:12.229865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229870+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229870+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229875+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229890+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229895+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229904+00:00", "trade", 5.02, 523.0]
["2026-09-16T14:40:12.229907+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:40:12.229910+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:40:12.229910+00:00", "trade", 5.02, 2447.0]
["2026-09-16T14:40:12.229910+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229910+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229915+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229920+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229920+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229920+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229930+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229960+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229976+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229976+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229980+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.229980+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230000+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230251+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230466+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.230899+00:00", "trade", 5.02, 1300.0]
["2026-09-16T14:40:12.230962+00:00", "trade", 5.02, 8.0]
["2026-09-16T14:40:12.232860+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.233509+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.235293+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.236610+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:40:12.279991+00:00", "trade", 5.02, 2000.0]
["2026-09-16T14:40:12.375305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439349+00:00", "trade", 5.02, 191.0]
["2026-09-16T14:40:12.439349+00:00", "trade", 5.02, 500.0]
["2026-09-16T14:40:12.439353+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439355+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:40:12.439358+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439364+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439370+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439376+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439382+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439439+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439443+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439443+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439445+00:00", "trade", 5.02, 44.0]
["2026-09-16T14:40:12.439454+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:40:12.439457+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439461+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439463+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439481+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439485+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439490+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439490+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439493+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439494+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:40:12.439496+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439499+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439499+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439502+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439502+00:00", "trade", 5.02, 693.0]
["2026-09-16T14:40:12.439505+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439505+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439505+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439592+00:00", "trade", 5.02, 1253.0]
["2026-09-16T14:40:12.439592+00:00", "trade", 5.02, 356.0]
["2026-09-16T14:40:12.439599+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439599+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439599+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439603+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439613+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439614+00:00", "trade", 5.02, 396.0]
["2026-09-16T14:40:12.439626+00:00", "trade", 5.02, 448.0]
["2026-09-16T14:40:12.439626+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:40:12.439632+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439632+00:00", "trade", 5.02, 1274.0]
["2026-09-16T14:40:12.439635+00:00", "trade", 5.02, 500.0]
["2026-09-16T14:40:12.439635+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439641+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439641+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439641+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439646+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439646+00:00", "trade", 5.02, 2005.0]
["2026-09-16T14:40:12.439649+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439649+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439649+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439650+00:00", "trade", 5.02, 395.0]
["2026-09-16T14:40:12.439650+00:00", "trade", 5.02, 1879.0]
["2026-09-16T14:40:12.439653+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439653+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439664+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439664+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439669+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439669+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439674+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439674+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439674+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439674+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439676+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439679+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439679+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439694+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439699+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439709+00:00", "trade", 5.02, 56.0]
["2026-09-16T14:40:12.439709+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:40:12.439716+00:00", "trade", 5.02, 2310.0]
["2026-09-16T14:40:12.439716+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439719+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439719+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439722+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:40:12.439722+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439728+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439728+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:40:12.439729+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439729+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439732+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439732+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439732+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439737+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439737+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439737+00:00", "trade", 5.02, 3700.0]
["2026-09-16T14:40:12.439749+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:40:12.439765+00:00", "trade", 5.02, 4.0]
["2026-09-16T14:40:12.439769+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439769+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439769+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439774+00:00", "trade", 5.02, 15107.0]
["2026-09-16T14:40:12.439774+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439774+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439774+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439779+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439779+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.439779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439789+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439959+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:40:12.439995+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:40:12.440064+00:00", "trade", 5.02, 4.0]
["2026-09-16T14:40:12.440082+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:40:12.440121+00:00", "trade", 5.02, 2000.0]
["2026-09-16T14:40:12.440139+00:00", "trade", 5.02, 1400.0]
["2026-09-16T14:40:12.440182+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440191+00:00", "trade", 5.02, 3.0]
["2026-09-16T14:40:12.440197+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440197+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440197+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440200+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440200+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440209+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:12.440240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440260+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440285+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440310+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440310+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440684+00:00", "trade", 5.025, 111.0]
["2026-09-16T14:40:12.440846+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.440871+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.441042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.441249+00:00", "trade", 5.025, 25.0]
["2026-09-16T14:40:12.441347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.441428+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.441439+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.441628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.441879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.442250+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:40:12.442520+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.442563+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.442699+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.442879+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.442921+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.443122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.443563+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.443874+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.444194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.444279+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.446689+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:40:12.446722+00:00", "trade", 5.01, 44.0]
["2026-09-16T14:40:12.446800+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:40:12.446830+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:40:12.446866+00:00", "trade", 5.01, 56.0]
["2026-09-16T14:40:12.446912+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:40:12.446954+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:40:12.448088+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.449230+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:12.449865+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.453672+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.457602+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:40:12.458038+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:40:12.469805+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:40:12.483073+00:00", "trade", 5.025, 26.0]
["2026-09-16T14:40:12.507705+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.507730+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.508061+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.508141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.509519+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.512331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.512582+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.515434+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.515744+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.516015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.516346+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.548798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.574303+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.600821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.642967+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.642997+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.657291+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.833489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:12.839253+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:13.439565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:13.564201+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:14.444313+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.444334+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.444583+00:00", "trade", 5.025, 4.0]
["2026-09-16T14:40:14.444652+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.445137+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.450664+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.467552+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:14.502717+00:00", "trade", 5.025, 3.0]
["2026-09-16T14:40:16.447595+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:40:16.805867+00:00", "trade", 5.0238, 3000.0]
["2026-09-16T14:40:16.831623+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:40:17.523111+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:40:17.792379+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:17.792414+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:17.937960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:18.496364+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:18.856969+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:19.784865+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:19.785225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:19.788032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:19.788268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:20.698032+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:40:22.978760+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:24.745648+00:00", "trade", 5.02, 50.0]
["2026-09-16T14:40:25.484781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:25.645037+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:25.985771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.397408+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.398049+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.398972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.401763+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.411672+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.420216+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:28.420381+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:28.564079+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.564560+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:28.939722+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:29.390548+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:29.997541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:30.791971+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:40:31.608516+00:00", "trade", 5.022, 15.0]
["2026-09-16T14:40:32.261636+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:32.275409+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:32.279248+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:32.336229+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:33.227137+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:36.241735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:36.242337+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:36.242778+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:38.885754+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:38.895193+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895230+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895233+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895233+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895620+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895684+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895717+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895771+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.895798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:38.895978+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896038+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896050+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.896077+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896222+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896276+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896333+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.896378+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896462+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896538+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896634+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896703+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896796+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896862+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.896968+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897028+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897118+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897247+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897292+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897352+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897590+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.897795+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.897838+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:38.897879+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.898053+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:40:38.898080+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.898116+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.901283+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:40:38.901307+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.901532+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:40:38.901644+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.901821+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:40:38.901953+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.902080+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:40:38.902218+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:40:38.950044+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:38.950044+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:40:38.955420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:38.978864+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:40:39.331459+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:39.587685+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:40:39.588624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:40.040413+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:40.749975+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:40.749975+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:40.750841+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:40.750882+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:40.772207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:40.802805+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:41.214389+00:00", "trade", 5.0267, 10.0]
["2026-09-16T14:40:42.425937+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:42.939032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:42.939032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:42.939834+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.460361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.644223+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.648296+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:43.648362+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.677141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.710778+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:40:43.711482+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.744341+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.744972+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:43.745097+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:45.027791+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:45.130064+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:46.262585+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:40:47.619836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:47.722144+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:47.740914+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:47.937175+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:48.782890+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:49.191188+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:40:49.942892+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.067939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.067960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.067961+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:50.067964+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:50.067964+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:50.067969+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.067990+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.067991+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:40:50.068596+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068631+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068741+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068746+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068746+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068791+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.068836+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.069137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.069137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.069137+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.075094+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:40:50.096036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:50.744141+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:51.213481+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:51.213922+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:51.815557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:52.051983+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:40:52.052341+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:40:52.060600+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:52.863693+00:00", "trade", 5.0282, 9000.0]
["2026-09-16T14:40:54.087978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:54.240305+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:54.449612+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.159805+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.167005+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:40:55.190934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.192701+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:40:55.210541+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.455222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.455262+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.455703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.456139+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.581342+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.795376+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:40:55.829101+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.940380+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:55.966628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:56.807301+00:00", "trade", 5.0282, 9000.0]
["2026-09-16T14:40:57.839559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:57.939827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:57.940268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:57.940268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:40:58.761210+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:40:59.827692+00:00", "trade", 5.0224, 27.0]
["2026-09-16T14:40:59.997557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.751860+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.752857+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.753344+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.753355+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:41:00.753945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.753985+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.753985+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.754028+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:41:00.754088+00:00", "trade", 5.03, 328.0]
["2026-09-16T14:41:00.754215+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:41:00.754662+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.755093+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:41:00.755143+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.755624+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.755945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.758506+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.760947+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:00.802280+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.359259+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.396352+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.475124+00:00", "trade", 5.021, 100.0]
["2026-09-16T14:41:01.608300+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.614941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.654756+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.659788+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:01.719655+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.224024+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.444888+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.449895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.529194+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.583739+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.696366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.701533+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.850377+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.967500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:02.972583+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.372954+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.388240+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.650103+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.651898+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:41:03.652338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.757759+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:03.762735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:04.021505+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:04.026347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:05.146329+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:05.212591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:05.467717+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:05.510871+00:00", "trade", 5.0298, 3.0]
["2026-09-16T14:41:05.696511+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:06.831258+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:07.025274+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:07.391169+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:07.747776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:07.849120+00:00", "trade", 5.03, 13.0]
["2026-09-16T14:41:09.115236+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.169159+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.178835+00:00", "trade", 5.025, 5100.0]
["2026-09-16T14:41:09.190152+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.190154+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.190515+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.190578+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.190801+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.190861+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.191053+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.191125+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.191315+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.191387+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.191552+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.191646+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.191683+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.191802+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.191910+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.192049+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.192175+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.192301+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.192442+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.192545+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.192746+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.192788+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.193026+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.193074+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.193287+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.193323+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.193367+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.193561+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.193606+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.193808+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.193832+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.193871+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.194129+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.194163+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.194382+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.194421+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.194674+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.194686+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.194944+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:41:09.194980+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.196947+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:41:09.245116+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:09.249705+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.264471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.264947+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.313510+00:00", "trade", 5.025, 747.0]
["2026-09-16T14:41:09.440925+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.557562+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.658357+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:09.821289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.189850+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.202936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.203372+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.253471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.261904+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:10.358345+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.438818+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:10.757875+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:10.759955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:11.169145+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:11.766578+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:11.941738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:11.942811+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:12.790343+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:13.041368+00:00", "trade", 5.025, 334.0]
["2026-09-16T14:41:15.840032+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:41:15.907897+00:00", "trade", 5.025, 198.0]
["2026-09-16T14:41:17.182844+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:17.184949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:17.704670+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:17.878745+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:41:20.541528+00:00", "trade", 5.029, 1000.0]
["2026-09-16T14:41:20.543696+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.543696+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.544177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.544613+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.545731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.546177+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:20.546338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:23.002936+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:23.004815+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:24.516147+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:24.811779+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:41:25.432806+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:41:28.058829+00:00", "trade", 5.0264, 100.0]
["2026-09-16T14:41:28.060835+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:28.061102+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:28.134661+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:41:29.492908+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:41:29.997569+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:30.574248+00:00", "trade", 5.025, 101.0]
["2026-09-16T14:41:30.574885+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:31.371809+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:41:31.637301+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:41:31.818292+00:00", "trade", 5.03, 1266.0]
["2026-09-16T14:41:32.944046+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.945445+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.945926+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.946287+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.946327+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.946367+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.946369+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:32.946768+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.946928+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:32.949397+00:00", "trade", 5.025, 539.0]
["2026-09-16T14:41:36.805744+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:36.908413+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:36.971072+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:36.971553+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:37.395095+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:37.618130+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:37.621448+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:37.772812+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:37.781458+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:40.753391+00:00", "trade", 5.022, 2.0]
["2026-09-16T14:41:40.797833+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:41:40.803189+00:00", "trade", 5.025, 74.0]
["2026-09-16T14:41:42.710818+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:42.725462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:42.942172+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:42.942613+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:43.373587+00:00", "trade", 5.0202, 100.0]
["2026-09-16T14:41:44.031125+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:45.376798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:45.377285+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:45.397773+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:45.399091+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:47.880494+00:00", "trade", 5.0206, 100.0]
["2026-09-16T14:41:48.903941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:48.907650+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:48.920756+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:48.921312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:51.585108+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:51.942462+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:52.933802+00:00", "trade", 5.0206, 59.0]
["2026-09-16T14:41:52.934901+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:53.074272+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:54.133043+00:00", "trade", 5.0259, 100.0]
["2026-09-16T14:41:54.133735+00:00", "trade", 5.0259, 26.0]
["2026-09-16T14:41:54.134487+00:00", "trade", 5.0259, 19.0]
["2026-09-16T14:41:56.363619+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.377703+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.424509+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.424559+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.424614+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.424955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.427837+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.427872+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.475731+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.475771+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.533313+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:56.533353+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:58.646239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:59.222098+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:41:59.322263+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:41:59.997591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:02.349879+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:02.945998+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:03.013618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:03.014781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:03.122367+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:03.177217+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:42:03.910396+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:04.497821+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:04.847693+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:04.873191+00:00", "trade", 5.023, 4.0]
["2026-09-16T14:42:05.120145+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:05.596978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:05.597579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:06.105279+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:06.106428+00:00", "trade", 5.025, 2962.0]
["2026-09-16T14:42:06.487716+00:00", "trade", 5.025, 101.0]
["2026-09-16T14:42:06.510245+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:06.551013+00:00", "trade", 5.0299, 100.0]
["2026-09-16T14:42:07.571100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:08.213803+00:00", "trade", 5.0259, 200.0]
["2026-09-16T14:42:10.891100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:10.905374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:10.905985+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:13.652998+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:17.538285+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:17.707584+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:17.708035+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:17.993567+00:00", "trade", 5.0256, 500.0]
["2026-09-16T14:42:18.137561+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:18.138012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:18.677362+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:42:18.786633+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:19.960704+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:20.392986+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:20.628273+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:42:20.628330+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:20.628586+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:20.628621+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:20.629232+00:00", "trade", 5.025, 4875.0]
["2026-09-16T14:42:20.629268+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:42:20.629298+00:00", "trade", 5.025, 689.0]
["2026-09-16T14:42:20.629664+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:20.723725+00:00", "trade", 5.02, 12.0]
["2026-09-16T14:42:21.457902+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:21.467735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:21.982990+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:22.531899+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:42:22.535744+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:22.536245+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:25.787240+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:42:25.946349+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:26.346004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:26.626736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:27.123963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:28.271194+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:42:28.408792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:29.997618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:30.722193+00:00", "trade", 5.0259, 28.0]
["2026-09-16T14:42:31.954083+00:00", "trade", 5.025, 5.0]
["2026-09-16T14:42:31.957851+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:42:34.302920+00:00", "trade", 5.0299, 10.0]
["2026-09-16T14:42:35.373221+00:00", "trade", 5.0255, 17.0]
["2026-09-16T14:42:35.374300+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:35.815316+00:00", "trade", 5.026, 380.0]
["2026-09-16T14:42:36.593945+00:00", "trade", 5.025, 2.0]
["2026-09-16T14:42:39.380226+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:39.380787+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:40.109546+00:00", "trade", 5.0204, 100.0]
["2026-09-16T14:42:41.124046+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:42:41.125083+00:00", "trade", 5.025, 1398.0]
["2026-09-16T14:42:41.614665+00:00", "trade", 5.025, 350.0]
["2026-09-16T14:42:45.281207+00:00", "trade", 5.025, 101.0]
["2026-09-16T14:42:46.437733+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:46.438174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:46.668968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:50.128986+00:00", "trade", 5.0267, 7.0]
["2026-09-16T14:42:50.130029+00:00", "trade", 5.025, 740.0]
["2026-09-16T14:42:50.130110+00:00", "trade", 5.025, 490.0]
["2026-09-16T14:42:50.130327+00:00", "trade", 5.025, 6.0]
["2026-09-16T14:42:55.033281+00:00", "trade", 5.0255, 1.0]
["2026-09-16T14:42:55.034315+00:00", "trade", 5.025, 713.0]
["2026-09-16T14:42:56.342283+00:00", "trade", 5.0205, 100.0]
["2026-09-16T14:42:56.651171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:58.437813+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:42:58.438875+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:42:58.745173+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745180+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745183+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745192+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745210+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745333+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:42:58.745486+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:42:58.745486+00:00", "trade", 5.025, 90.0]
["2026-09-16T14:42:59.674911+00:00", "trade", 5.0278, 5000.0]
["2026-09-16T14:42:59.997639+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:00.507091+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:01.216015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:01.625942+00:00", "trade", 5.025, 1000.0]
["2026-09-16T14:43:01.922245+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:03.210425+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:03.632653+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:03.644387+00:00", "trade", 5.0209, 9.0]
["2026-09-16T14:43:03.647015+00:00", "trade", 5.0227, 9.0]
["2026-09-16T14:43:04.568932+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:43:04.808585+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:06.589324+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:43:06.612083+00:00", "trade", 5.0293, 50.0]
["2026-09-16T14:43:07.407469+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:07.410667+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:07.411087+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:08.487574+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:43:09.782737+00:00", "trade", 5.03, 3200.0]
["2026-09-16T14:43:09.955254+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.956056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.956737+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.957098+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.959052+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:43:09.959338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.959935+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.960376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.960381+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.964381+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:43:09.964387+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:43:09.964477+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:43:09.964480+00:00", "trade", 5.03, 8.0]
["2026-09-16T14:43:09.964483+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:43:09.964486+00:00", "trade", 5.03, 98.0]
["2026-09-16T14:43:09.964486+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:43:09.965102+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.965298+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.965618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.972906+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:43:09.977618+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:43:09.977863+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.978344+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:09.979105+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:10.426248+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:10.910420+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:43:10.911486+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:11.328988+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:11.336478+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:43:11.947423+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:12.206253+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:13.137687+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:13.511130+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:43:14.273817+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:14.317235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:14.706876+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:43:14.738424+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:43:15.565522+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:15.698062+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:16.764827+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:16.866383+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:16.991220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.165606+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.320454+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.320895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.423489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.423970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:18.598572+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:43:18.744638+00:00", "trade", 5.0276, 3379.0]
["2026-09-16T14:43:18.745577+00:00", "trade", 5.0264, 2.0]
["2026-09-16T14:43:18.745937+00:00", "trade", 5.0275, 1.0]
["2026-09-16T14:43:19.247397+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:19.247873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:19.725233+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:19.777171+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:20.903182+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:21.129450+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:22.035293+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:22.037859+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:22.806556+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:22.846985+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:43:22.879573+00:00", "trade", 5.0286, 14.0]
["2026-09-16T14:43:22.948959+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:22.948999+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:23.668915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:23.669512+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:23.745782+00:00", "trade", 5.025, 1568.0]
["2026-09-16T14:43:23.746654+00:00", "trade", 5.025, 101.0]
["2026-09-16T14:43:24.379926+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:43:26.943698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:26.950980+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:26.951501+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:27.143160+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:43:27.143160+00:00", "trade", 5.025, 12343.0]
["2026-09-16T14:43:27.143163+00:00", "trade", 5.025, 6057.0]
["2026-09-16T14:43:28.110395+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:28.206188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:28.309544+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:28.509489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:29.094118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:29.411102+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:29.639215+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:43:29.742342+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:43:29.744329+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:29.744770+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:29.997666+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:30.225387+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:30.744681+00:00", "trade", 5.0254, 27.0]
["2026-09-16T14:43:30.746054+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:31.002779+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:31.405386+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:31.419550+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:32.017225+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:32.470292+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:32.470332+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:32.747257+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:43:33.005218+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:33.053887+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:43:33.323094+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:33.818977+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:34.002949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:34.002995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:34.403586+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:34.549408+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:35.041277+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:43:35.249076+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:35.949796+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:37.351442+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:37.986847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:38.006173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:38.287983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.812266+00:00", "trade", 5.0267, 1689.0]
["2026-09-16T14:43:39.813935+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:43:39.815898+00:00", "trade", 5.0266, 1.0]
["2026-09-16T14:43:39.864179+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.864179+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.864615+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.864775+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.864835+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.905828+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:39.906269+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:40.155942+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:40.256581+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:40.407796+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:40.510705+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:40.889661+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:41.134152+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:41.134232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:42.713065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:42.820695+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:42.964411+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:43:44.683267+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:44.784698+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:44.968229+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:45.069911+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:45.220438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:45.321594+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:46.502094+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:47.952005+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:47.961207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:48.063440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:48.126264+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:48.257586+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:48.949611+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:49.457322+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:43:49.465345+00:00", "trade", 5.025, 27.0]
["2026-09-16T14:43:49.465384+00:00", "trade", 5.025, 96.0]
["2026-09-16T14:43:50.703730+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:50.763557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:50.763998+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:51.218767+00:00", "trade", 5.025, 82.0]
["2026-09-16T14:43:51.219392+00:00", "trade", 5.025, 1.0]
["2026-09-16T14:43:51.234166+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:43:51.713670+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:52.376926+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:52.587792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:52.599595+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:52.600197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:52.824727+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:43:52.825825+00:00", "trade", 5.025, 1483.0]
["2026-09-16T14:43:52.967654+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:43:53.638133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:53.639933+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:53.639933+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:53.643135+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:54.188832+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:54.442074+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:54.565798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:55.202123+00:00", "trade", 5.0254, 2.0]
["2026-09-16T14:43:55.280988+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:55.504699+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:55.571994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:55.673115+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:43:56.381114+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:43:56.381117+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:43:56.419428+00:00", "trade", 5.03, 1300.0]
["2026-09-16T14:43:56.813359+00:00", "trade", 5.0246, 100.0]
["2026-09-16T14:43:59.341858+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:43:59.997677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:01.502959+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:01.503184+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:01.503617+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:01.950634+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:01.951235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:02.050816+00:00", "trade", 5.025, 101.0]
["2026-09-16T14:44:02.574946+00:00", "trade", 5.02, 85.0]
["2026-09-16T14:44:02.820224+00:00", "trade", 5.0228, 100.0]
["2026-09-16T14:44:02.960318+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:03.126538+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:03.371896+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:03.372338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:03.372899+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:03.373380+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:04.075749+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:04.149023+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:06.170249+00:00", "trade", 5.0228, 23.0]
["2026-09-16T14:44:06.196374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:06.196414+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:06.215659+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:06.218234+00:00", "trade", 5.025, 22.0]
["2026-09-16T14:44:06.221202+00:00", "trade", 5.025, 12.0]
["2026-09-16T14:44:06.556628+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:44:06.665408+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:07.618364+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:44:08.627246+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.627246+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.640968+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.640973+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.680011+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.735042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.773654+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.892090+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.908499+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.932065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:08.984409+00:00", "trade", 5.0299, 4.0]
["2026-09-16T14:44:09.016035+00:00", "trade", 5.0276, 300.0]
["2026-09-16T14:44:09.036097+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:09.296186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:11.896436+00:00", "trade", 5.0299, 100.0]
["2026-09-16T14:44:11.950323+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:12.802042+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:13.567691+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:44:14.304012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.304092+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.304207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.304453+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.304648+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.313855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.313895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.321499+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:14.326455+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:16.958671+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:16.959954+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:17.269495+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:17.269575+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:17.270096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:17.270176+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.131902+00:00", "trade", 5.025, 133.0]
["2026-09-16T14:44:18.133297+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.165183+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.166065+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.166306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.180379+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.180590+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.293669+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.315840+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:18.317783+00:00", "trade", 5.025, 21.0]
["2026-09-16T14:44:18.341735+00:00", "trade", 5.025, 30.0]
["2026-09-16T14:44:18.423071+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:18.513323+00:00", "trade", 5.0256, 1.0]
["2026-09-16T14:44:18.693824+00:00", "trade", 5.025, 10.0]
["2026-09-16T14:44:18.969986+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:19.172913+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:19.758642+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:19.795438+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:19.899390+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.141590+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.142162+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.142187+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.142189+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.142372+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.142541+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.142793+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.143043+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.143292+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.149932+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:44:20.152386+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.152398+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.152678+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.152933+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.153222+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.153459+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.155631+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.155703+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.155730+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.155874+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.155967+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.156031+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.156115+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.156262+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.156331+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.156361+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.156611+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.156662+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.156847+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.156900+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:44:20.156954+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.157227+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.157465+00:00", "trade", 5.025, 150.0]
["2026-09-16T14:44:20.168712+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.168727+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.168994+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.169051+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.169235+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.169331+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.192603+00:00", "trade", 5.025, 67.0]
["2026-09-16T14:44:20.201653+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.201655+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.201953+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.203360+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:44:20.203369+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:44:20.203459+00:00", "trade", 5.03, 2.0]
["2026-09-16T14:44:20.203462+00:00", "trade", 5.03, 18.0]
["2026-09-16T14:44:20.203468+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:44:20.203480+00:00", "trade", 5.025, 1700.0]
["2026-09-16T14:44:20.203487+00:00", "trade", 5.025, 1498.0]
["2026-09-16T14:44:20.203492+00:00", "trade", 5.03, 82.0]
["2026-09-16T14:44:20.203638+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.203649+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:20.203652+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:20.204009+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.204209+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.207768+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.209107+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:44:20.215100+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.215710+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.216065+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.218435+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:44:20.227093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.231684+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.231943+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:44:20.233038+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.253496+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.259185+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.335010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.363538+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.421039+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.444806+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.492464+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.497555+00:00", "trade", 5.02, 200.0]
["2026-09-16T14:44:20.509755+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.561618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.563583+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.563879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.564686+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.574649+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.616810+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:20.649994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.292440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.296204+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.311094+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:21.311130+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.311170+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.311927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.314940+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:44:21.319574+00:00", "trade", 5.03, 972.0]
["2026-09-16T14:44:21.319733+00:00", "trade", 5.03, 28.0]
["2026-09-16T14:44:21.319733+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:21.319740+00:00", "trade", 5.03, 1636.0]
["2026-09-16T14:44:21.319740+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:44:21.319743+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:44:21.319743+00:00", "trade", 5.03, 143.0]
["2026-09-16T14:44:21.320006+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320028+00:00", "trade", 5.03, 74.0]
["2026-09-16T14:44:21.320211+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320232+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320412+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320693+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.320702+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.321084+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:21.321088+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.321110+00:00", "trade", 5.03, 26.0]
["2026-09-16T14:44:21.321730+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.321736+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.321739+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.322208+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.322361+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.322387+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.322416+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.322442+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.322458+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.322752+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.322918+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.323056+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.323073+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.323095+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.323133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.323429+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.323727+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.323730+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.323763+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.323770+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.324112+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.324415+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.324451+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.324492+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.324497+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.325093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.325095+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.325153+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.325161+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.325814+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.325855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.325855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.325859+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.326491+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.326496+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.326496+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.326531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.327137+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.327173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.327209+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.327213+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.327804+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.327819+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.327855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.327859+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.328475+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.328491+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.328531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.328538+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.329012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.329333+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.329338+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.329380+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.330006+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.330015+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.330060+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.330656+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.330658+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.330700+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.331207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.375122+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.384170+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.384178+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.384197+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.384915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.384915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.384919+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.384919+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.385542+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.385542+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.385596+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.385632+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.386193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.386194+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.386272+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.386273+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.386820+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.386825+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.395478+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.395480+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:44:21.395483+00:00", "trade", 5.03, 740.0]
["2026-09-16T14:44:21.395486+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:44:21.396077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.396117+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.396533+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.396626+00:00", "trade", 5.03, 600.0]
["2026-09-16T14:44:21.403594+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.408637+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.523070+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946101+00:00", "trade", 5.03, 1388.0]
["2026-09-16T14:44:21.946105+00:00", "trade", 5.03, 3.0]
["2026-09-16T14:44:21.946110+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946110+00:00", "trade", 5.03, 2000.0]
["2026-09-16T14:44:21.946110+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946114+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.946119+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946119+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:21.946119+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946119+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:21.946126+00:00", "trade", 5.03, 80.0]
["2026-09-16T14:44:21.946128+00:00", "trade", 5.03, 972.0]
["2026-09-16T14:44:21.946131+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.946655+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.947748+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.948143+00:00", "trade", 5.03, 81.0]
["2026-09-16T14:44:21.948374+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.951457+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:21.951512+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.952098+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.952103+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:21.952220+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:21.952795+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.952795+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.952861+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:21.953462+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.954208+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.954238+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.954864+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.954942+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.955582+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.955621+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.956142+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:44:21.956181+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.956262+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.956301+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.956328+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.956372+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.956377+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.956377+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:21.956378+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.956381+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:21.956381+00:00", "trade", 5.03, 1452.0]
["2026-09-16T14:44:21.956383+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.956416+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.956416+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.956569+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.956851+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:44:21.956864+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.956866+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:44:21.956942+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.956980+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.957065+00:00", "trade", 5.025, 2.0]
["2026-09-16T14:44:21.957582+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.957624+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.958228+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:21.958262+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.958304+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.958944+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.958983+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.959585+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.959663+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.960264+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.960304+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.960761+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:44:21.960905+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.960944+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.961546+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.961663+00:00", "trade", 5.03, 50.0]
["2026-09-16T14:44:21.961768+00:00", "trade", 5.03, 800.0]
["2026-09-16T14:44:21.962264+00:00", "trade", 5.03, 250.0]
["2026-09-16T14:44:21.964459+00:00", "trade", 5.03, 500.0]
["2026-09-16T14:44:21.967040+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:21.970408+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.971577+00:00", "trade", 5.03, 1100.0]
["2026-09-16T14:44:21.972997+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.973255+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.974575+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.975225+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:21.976990+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:44:22.011242+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.011903+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.012562+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.013181+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.025165+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.025805+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.026007+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.026485+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.026605+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.027119+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.027240+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.027392+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.027447+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.027450+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:44:22.027454+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.027458+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:44:22.027458+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.027459+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.027462+00:00", "trade", 5.03, 1335.0]
["2026-09-16T14:44:22.027489+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.027805+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.027873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.027925+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.028223+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.028785+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.028927+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.030087+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.034905+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:44:22.035807+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.036273+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.036559+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.037208+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.037250+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.037250+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.037930+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.037966+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.038008+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.038610+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.038661+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.038688+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.039313+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.039361+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.039410+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.039927+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.046512+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.046515+00:00", "trade", 5.03, 306.0]
["2026-09-16T14:44:22.050822+00:00", "trade", 5.03, 194.0]
["2026-09-16T14:44:22.050828+00:00", "trade", 5.03, 9.0]
["2026-09-16T14:44:22.050828+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.050834+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:22.050843+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050843+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:44:22.050894+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:44:22.050903+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050910+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050918+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050918+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050927+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050930+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050933+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.050933+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.050939+00:00", "trade", 5.03, 993.0]
["2026-09-16T14:44:22.053670+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.054418+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.055612+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.061329+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.084905+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.085584+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.086264+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.086267+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.086904+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.086907+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.086944+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.088291+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.089106+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.095457+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.098786+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.103669+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.104430+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.105092+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.105113+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.105113+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.112913+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.112916+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.113593+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.113623+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.114273+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.115114+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.115755+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.115758+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.115758+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.116395+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.116435+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.117830+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.139278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.140104+00:00", "trade", 5.025, 8700.0]
["2026-09-16T14:44:22.141174+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.141181+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.141256+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.141268+00:00", "trade", 5.03, 648.0]
["2026-09-16T14:44:22.141472+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.141521+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.141523+00:00", "trade", 5.03, 73.0]
["2026-09-16T14:44:22.141679+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.141686+00:00", "trade", 5.03, 117.0]
["2026-09-16T14:44:22.144606+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.148133+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.155103+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.156682+00:00", "trade", 5.025, 16.0]
["2026-09-16T14:44:22.158568+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.159289+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:44:22.159289+00:00", "trade", 5.03, 199.0]
["2026-09-16T14:44:22.159927+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:44:22.159969+00:00", "trade", 5.03, 199.0]
["2026-09-16T14:44:22.160610+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:44:22.160682+00:00", "trade", 5.03, 199.0]
["2026-09-16T14:44:22.161208+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:44:22.161289+00:00", "trade", 5.03, 199.0]
["2026-09-16T14:44:22.161882+00:00", "trade", 5.03, 101.0]
["2026-09-16T14:44:22.162403+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.165051+00:00", "trade", 5.025, 20.0]
["2026-09-16T14:44:22.165490+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.177368+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.177368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.178090+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.178093+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.178722+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.178734+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.179448+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.179455+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.187006+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:44:22.190013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.190019+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.190735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.190738+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.191211+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.194213+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.194220+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.194846+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.194855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.195501+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.195501+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.195537+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.196013+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.212146+00:00", "trade", 5.03, 573.0]
["2026-09-16T14:44:22.218344+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.218346+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.218822+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.235627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.235635+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.236349+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.236354+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.237070+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.237075+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.237707+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.237713+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.238188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.238348+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.238350+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.238949+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.238950+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.251033+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.251038+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.251675+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.251678+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.252151+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.252312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.252318+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.257955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.257960+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.267036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.267041+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.267757+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.267758+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.271261+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.271276+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.272566+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.272600+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.273081+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.273241+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.273245+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:22.292006+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.292013+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.312645+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.312655+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.313372+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.313373+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.314093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.314100+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.314615+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.314732+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.314735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.315378+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.315411+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.316038+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.316061+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.324724+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.324743+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.325375+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.325383+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.326057+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.326063+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.326518+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.327019+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.334946+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.334978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.344064+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.344070+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.344781+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.344788+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.348305+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.348310+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.349628+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.349630+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.365631+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.365637+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.373498+00:00", "trade", 5.03, 254.0]
["2026-09-16T14:44:22.373504+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:22.373555+00:00", "trade", 5.03, 152.0]
["2026-09-16T14:44:22.373558+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.373561+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.373565+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.373568+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.373568+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.373573+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.373573+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:22.373573+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:22.373573+00:00", "trade", 5.03, 39.0]
["2026-09-16T14:44:22.373588+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.373651+00:00", "trade", 5.03, 159.0]
["2026-09-16T14:44:22.373654+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:22.373657+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:22.373657+00:00", "trade", 5.03, 2194.0]
["2026-09-16T14:44:22.373915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.375678+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.375720+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.377795+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.378017+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:22.378119+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:22.378180+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:22.378210+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:22.378246+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:22.382600+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:22.389480+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.389480+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.389483+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.390163+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.391164+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.391167+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:22.391793+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.391826+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.391838+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.392440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.392520+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:22.471639+00:00", "trade", 5.0299, 44.0]
["2026-09-16T14:44:22.507051+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:22.950030+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.091411+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.142086+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.142146+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.142163+00:00", "trade", 5.03, 3900.0]
["2026-09-16T14:44:23.147604+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.147945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.148476+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.208579+00:00", "trade", 5.03, 1424.0]
["2026-09-16T14:44:23.210784+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.210814+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.210814+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.210945+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.214022+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:23.214022+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.214508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.214508+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.214784+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.214824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.222627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.222708+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.222708+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.223269+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.225890+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.248078+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.317182+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.772745+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:23.773221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.097587+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.098233+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.203539+00:00", "trade", 5.0288, 2500.0]
["2026-09-16T14:44:24.212029+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.267576+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.267645+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:24.268769+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.364040+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.652148+00:00", "trade", 5.03, 972.0]
["2026-09-16T14:44:24.652736+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.657416+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.657457+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.657498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.658134+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.658141+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.658168+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.658174+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.658818+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.658860+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.659500+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.659531+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.660141+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.660243+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.660856+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.660860+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.661542+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.662183+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.662862+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.663503+00:00", "trade", 5.03, 150.0]
["2026-09-16T14:44:24.663983+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.664219+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.664660+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.717355+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.717435+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.726306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.726692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.726958+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.727118+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.727439+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.729318+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.729839+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.730361+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.748332+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:44:24.748338+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.748338+00:00", "trade", 5.03, 1115.0]
["2026-09-16T14:44:24.748419+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:24.748422+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:24.748425+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.748431+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:24.748449+00:00", "trade", 5.03, 4190.0]
["2026-09-16T14:44:24.748461+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:24.748852+00:00", "trade", 5.03, 1574.0]
["2026-09-16T14:44:24.748995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.748995+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.749486+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.752368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.753927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.753967+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.755410+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.760332+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.760354+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:24.760354+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.760354+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:24.760354+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:44:24.760354+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.760387+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.823787+00:00", "trade", 5.0248, 100.0]
["2026-09-16T14:44:24.866729+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.877534+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.886888+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.886908+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.887519+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906062+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:24.906083+00:00", "trade", 5.03, 1290.0]
["2026-09-16T14:44:24.906083+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906128+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906129+00:00", "trade", 5.03, 2485.0]
["2026-09-16T14:44:24.906138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906174+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:24.906214+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906235+00:00", "trade", 5.03, 515.0]
["2026-09-16T14:44:24.906239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.906595+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.908149+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.910666+00:00", "trade", 5.025, 9000.0]
["2026-09-16T14:44:24.916693+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.917500+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.917601+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.917941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.920262+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.921299+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.930375+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:24.974165+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:44:24.974235+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.977879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:24.978400+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.383766+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:25.383766+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:25.383769+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:44:25.383799+00:00", "trade", 5.03, 1095.0]
["2026-09-16T14:44:25.383799+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.383879+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.383889+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:25.383934+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.386134+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.389452+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.394138+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.394920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.394920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.395376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.396855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.397897+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.401216+00:00", "trade", 5.03, 16.0]
["2026-09-16T14:44:25.401776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.404618+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.620767+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.927644+00:00", "trade", 5.03, 3000.0]
["2026-09-16T14:44:25.927912+00:00", "trade", 5.03, 1636.0]
["2026-09-16T14:44:25.928147+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.928227+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.928267+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.940391+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.940397+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:25.941193+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.941233+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.941790+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:25.941799+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:25.942471+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.017835+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.017837+00:00", "trade", 5.03, 4300.0]
["2026-09-16T14:44:26.017855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.017855+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.017868+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:26.018006+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.018391+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.027919+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.093918+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:26.093921+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.093927+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.093942+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:26.093945+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.093996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094052+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094187+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094189+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.094246+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:26.094247+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094247+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094249+00:00", "trade", 5.03, 1000.0]
["2026-09-16T14:44:26.094291+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.094317+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094493+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:26.094523+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094712+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:26.094733+00:00", "trade", 5.03, 554.0]
["2026-09-16T14:44:26.094734+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094734+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094736+00:00", "trade", 5.03, 8710.0]
["2026-09-16T14:44:26.094736+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.094772+00:00", "trade", 5.03, 406.0]
["2026-09-16T14:44:26.094773+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:44:26.094776+00:00", "trade", 5.03, 1347.0]
["2026-09-16T14:44:26.094806+00:00", "trade", 5.03, 72.0]
["2026-09-16T14:44:26.094806+00:00", "trade", 5.03, 85.0]
["2026-09-16T14:44:26.094809+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094819+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094819+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094824+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094824+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094824+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094827+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:26.094828+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094828+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094828+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094834+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094834+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094834+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094839+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094839+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094839+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094844+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094848+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:44:26.094848+00:00", "trade", 5.03, 4800.0]
["2026-09-16T14:44:26.094848+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094864+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:44:26.094878+00:00", "trade", 5.03, 1840.0]
["2026-09-16T14:44:26.094884+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.094884+00:00", "trade", 5.03, 1160.0]
["2026-09-16T14:44:26.094884+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095010+00:00", "trade", 5.03, 3100.0]
["2026-09-16T14:44:26.095013+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.095031+00:00", "trade", 5.03, 3440.0]
["2026-09-16T14:44:26.095035+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:26.095040+00:00", "trade", 5.03, 5100.0]
["2026-09-16T14:44:26.095040+00:00", "trade", 5.03, 90.0]
["2026-09-16T14:44:26.095074+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095079+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095109+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095129+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095139+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095145+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095149+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095174+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095234+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095234+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095400+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095470+00:00", "trade", 5.035, 130.0]
["2026-09-16T14:44:26.095525+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095685+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.095891+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096041+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096121+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096282+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096367+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096402+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.096753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.097193+00:00", "trade", 5.03, 4.0]
["2026-09-16T14:44:26.097204+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.097217+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:44:26.097229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.099725+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.100647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.100667+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.107303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.108285+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.145183+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.145378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.167546+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.197868+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.197903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.219029+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.221720+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.221991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.222707+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.526715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.526965+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.528825+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.529587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.532865+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:44:26.540688+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.543961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.558455+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.624663+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.677468+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.752241+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:26.870883+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.131803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.131805+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:27.132625+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.169938+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.169979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.169989+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170009+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170069+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170089+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170194+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.170229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.189575+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.189631+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.341508+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:44:27.404556+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:44:27.651874+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:27.651934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.189010+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.189191+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.202689+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:28.250727+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.677126+00:00", "trade", 5.0364, 1.0]
["2026-09-16T14:44:28.745934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.796479+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:28.796554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.032971+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.117920+00:00", "trade", 5.0287, 4.0]
["2026-09-16T14:44:29.341068+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.344416+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.344418+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:29.344476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.344522+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.414733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.469002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:29.617639+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:29.997705+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:30.101549+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:44:30.336058+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:30.780265+00:00", "trade", 5.029, 28.0]
["2026-09-16T14:44:31.332862+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:31.368408+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:32.306476+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:32.306556+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:32.605627+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:32.838254+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:44:33.230893+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:33.678363+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:44:34.386750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.207565+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.255364+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.322421+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:44:35.344526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.529586+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.578176+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.636224+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.638344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.638349+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.638745+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.638931+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.639296+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.641226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:35.643332+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:36.434239+00:00", "trade", 5.0254, 100.0]
["2026-09-16T14:44:36.900604+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:36.900624+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:36.900662+00:00", "trade", 5.03, 24.0]
["2026-09-16T14:44:36.901381+00:00", "trade", 5.03, 238.0]
["2026-09-16T14:44:36.901450+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:44:37.021739+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:44:37.021742+00:00", "trade", 5.03, 716.0]
["2026-09-16T14:44:37.022354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.091297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.091558+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.091909+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.092139+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.147977+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.399991+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.400056+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.400074+00:00", "trade", 5.03, 950.0]
["2026-09-16T14:44:37.400137+00:00", "trade", 5.03, 2634.0]
["2026-09-16T14:44:37.400149+00:00", "trade", 5.03, 1091.0]
["2026-09-16T14:44:37.400322+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.406160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.955541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.957355+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.957375+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.960548+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.960773+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.970913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.970923+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.970928+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.970978+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.970993+00:00", "trade", 5.03, 809.0]
["2026-09-16T14:44:37.971188+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.971519+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.971840+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.997616+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:37.997877+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.006552+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.011715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.039731+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.056641+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.250126+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.255073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.255283+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.271507+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.271607+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.277070+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.350359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.517397+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.517732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.517787+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:38.518118+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.555990+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.556000+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:39.628587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.628602+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.632567+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.662378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.705420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.741626+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.741751+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:44:39.741856+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.779952+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.779967+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.780002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.780067+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.780273+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.780573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.805733+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.896554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.921764+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.922952+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.922997+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.926054+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.926074+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.927317+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.929663+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.929798+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.929863+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.930069+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.938353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.938664+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.938940+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.939301+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.976935+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.977256+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.990482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.990833+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.990968+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:39.996266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.042777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.101732+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.253167+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.258554+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.400984+00:00", "trade", 5.035, 6.0]
["2026-09-16T14:44:40.438788+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.439118+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.439354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:40.439695+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:41.971891+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:41.976657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:41.976893+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.007130+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.007180+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.012693+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.012743+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.027037+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.027042+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.253515+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.253556+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.254087+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.254157+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.263083+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.268661+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.553774+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.904533+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.904708+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.904838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.905981+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.906317+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.906557+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.906973+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.920985+00:00", "trade", 5.035, 5100.0]
["2026-09-16T14:44:42.944528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:42.959614+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:43.168746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:43.255051+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:43.928421+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:43.940489+00:00", "trade", 5.0264, 100.0]
["2026-09-16T14:44:44.008065+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:44.950069+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:44.950184+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.001461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.003190+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.047536+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.052462+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.052688+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.053049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.053369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.073297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.085776+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.086057+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.091069+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.101298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.101353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.340071+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.345068+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:45.748667+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:46.074967+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:46.164555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:46.416354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:46.475389+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:47.507622+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:47.512784+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:47.512979+00:00", "trade", 5.03, 218.0]
["2026-09-16T14:44:47.512980+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:47.674103+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.607280+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.648178+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.648188+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.648213+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.649060+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.649090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.661870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.661895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.662472+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:48.662512+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.185149+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.336318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.678566+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.683608+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.683608+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.683643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.683789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.683874+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.684240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.684491+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.737632+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.754697+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.831550+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.956788+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:49.956903+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.614862+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.614897+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.628574+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.628604+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.630434+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.630629+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.631020+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.647705+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.661984+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.662049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.683485+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.686737+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.687189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:50.742555+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:51.675597+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:51.953179+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:44:51.953673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:53.319790+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.199235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.228896+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.232629+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.234018+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.234614+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.247775+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.264024+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.270349+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.270655+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.276464+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.290532+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.402593+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.503308+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.509217+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:44:54.509397+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:44:54.518213+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.523521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.523882+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.523887+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.523892+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.532713+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.555788+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:44:54.571384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.629778+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.760780+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:54.824521+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.006208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.115142+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.120088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.120184+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.120354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.120359+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.122399+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.132518+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.150606+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.155832+00:00", "trade", 5.035, 2510.0]
["2026-09-16T14:44:55.176432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.237808+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.240901+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.284715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:55.284785+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:57.320932+00:00", "trade", 5.03, 20.0]
["2026-09-16T14:44:57.983193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.441492+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.473423+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.697405+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.697415+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.697666+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.697972+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.698007+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.698332+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.698959+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.699505+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.700011+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.700021+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.700583+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.700603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.709383+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:44:58.710181+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.723557+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.727346+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.727366+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.730058+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.730078+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.731461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.731772+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.738974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.792251+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.793213+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.794205+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.812258+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.813266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.824126+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.824172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.838861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.839849+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.861896+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.862753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.876862+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.877839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:58.895942+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.072126+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.226478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.228207+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.228217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.228245+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.228660+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.228843+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.228848+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.228978+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.237639+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.241624+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.241639+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.241657+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.241672+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.241954+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242020+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242195+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242288+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242438+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242526+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242679+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242757+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.242914+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243013+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243167+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243287+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243422+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243533+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243665+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243774+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.243903+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244035+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244152+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244255+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244393+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244498+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244631+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244730+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244868+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.244988+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.245132+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.245162+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.247493+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.247498+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.247533+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.255547+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.255582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.262588+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.269229+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.270393+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:44:59.271352+00:00", "trade", 5.035, 307.0]
["2026-09-16T14:44:59.276281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.287538+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.287561+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.288074+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.297872+00:00", "trade", 5.035, 5100.0]
["2026-09-16T14:44:59.298098+00:00", "trade", 5.035, 10200.0]
["2026-09-16T14:44:59.304438+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.304449+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.304722+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.304975+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.305252+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.305550+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.334269+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.357253+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.357263+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:44:59.357278+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.357469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.357570+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.357835+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.357925+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.358084+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.358226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.358403+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.358701+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.358727+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.358812+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.358989+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:44:59.359288+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.359378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.366475+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.369432+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.369502+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.369918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.381100+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.394141+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.435895+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.502433+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.515830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.530290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.531924+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.599700+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.674718+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.725759+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.725759+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.726035+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.726777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.738319+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.738369+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.751691+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.752668+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.817783+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.817838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.826609+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.857026+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.944765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.949977+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.950864+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.991461+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.992463+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.996543+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:44:59.997736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.027226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.027852+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.040958+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.041003+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.068233+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.069235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.084953+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.085965+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.124231+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.125244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.137833+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.138816+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.200121+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.200187+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.202061+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.227802+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.293573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.372266+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.572156+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.689404+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.729264+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.791181+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.842313+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.842318+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.843335+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.846317+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.887485+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.888462+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.897579+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.898136+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.898541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.899108+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.949297+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.950274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.951613+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:00.956098+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:01.473743+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:01.473753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:01.585339+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:01.954711+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.014368+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.014393+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.434371+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.434386+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.446215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.446235+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.582534+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.751645+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.807041+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:02.807044+00:00", "trade", 5.035, 50.0]
["2026-09-16T14:45:02.807456+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:02.807603+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.807608+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.808911+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.808916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.809057+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.810355+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.810376+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.810385+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.810640+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.811013+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.811016+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.811293+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.811312+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.811350+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.811377+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.811546+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.811624+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.811810+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.811928+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.812081+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.812216+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.812219+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.812342+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.812481+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.812583+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.812731+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.812830+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.812998+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.813076+00:00", "trade", 5.035, 300.0]
["2026-09-16T14:45:02.813275+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.813337+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.837344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.861106+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:45:02.861345+00:00", "trade", 5.035, 1000.0]
["2026-09-16T14:45:02.861345+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:02.861345+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:45:02.861348+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:45:02.861350+00:00", "trade", 5.035, 10.0]
["2026-09-16T14:45:02.861350+00:00", "trade", 5.035, 4300.0]
["2026-09-16T14:45:02.861993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.861993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.861993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862033+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862033+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862033+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862078+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862088+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862113+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862118+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862158+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862158+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.862474+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.864769+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.866478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.866769+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.866839+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.876753+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.942765+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.943777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.952207+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.953194+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.965980+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:02.995370+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.086516+00:00", "trade", 5.035, 400.0]
["2026-09-16T14:45:03.090019+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.210115+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.286597+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.286602+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.286612+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.336986+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.337307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:03.649601+00:00", "trade", 5.0293, 2.0]
["2026-09-16T14:45:03.991888+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.213404+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.213449+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.256306+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.404723+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:45:04.404723+00:00", "trade", 5.04, 100.0]
["2026-09-16T14:45:04.404794+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.405045+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.405736+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.466395+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.505333+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:04.505393+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.372569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.381410+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.381450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.391198+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.391218+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.401372+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.401393+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:05.940253+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:06.075214+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:06.142333+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:06.182353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:06.833478+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:06.937443+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:07.615499+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:07.615730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:07.615750+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:07.616281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:07.822652+00:00", "trade", 5.03, 5154.0]
["2026-09-16T14:45:08.125053+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:45:09.188112+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:09.188117+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:09.207653+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:09.227671+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:09.300038+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:09.817869+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.711247+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.714915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.725581+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.725826+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.735650+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.788676+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.806573+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.813059+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.954720+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:10.954740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:11.136803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:11.410683+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:11.773947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:12.686438+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:12.951275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.257455+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:45:14.406970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.409556+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.512791+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.569150+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.580322+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.673819+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.673885+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:14.674210+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:14.723938+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:14.833535+00:00", "trade", 5.0256, 11.0]
["2026-09-16T14:45:16.221582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.221582+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.221647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.233265+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.248947+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.249634+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:16.304860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:17.130527+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:17.130542+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:17.334031+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:17.728397+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:17.897310+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.601889+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.601894+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.601934+00:00", "trade", 5.035, 50.0]
["2026-09-16T14:45:18.601967+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:18.602334+00:00", "trade", 5.035, 50.0]
["2026-09-16T14:45:18.602385+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:18.602511+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.602526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.602689+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:18.602936+00:00", "trade", 5.035, 150.0]
["2026-09-16T14:45:18.605904+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.605924+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.608710+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.608730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.614569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.614599+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.631344+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.631384+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.661606+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.661656+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.662087+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.668718+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.737426+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.767122+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:18.793374+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:19.108605+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:20.457578+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:20.989649+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:21.016114+00:00", "trade", 5.03, 12.0]
["2026-09-16T14:45:21.205368+00:00", "trade", 5.035, 2.0]
["2026-09-16T14:45:21.278560+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:21.581611+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:21.591008+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:45:21.611898+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:22.262970+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:22.728894+00:00", "trade", 5.035, 20.0]
["2026-09-16T14:45:22.892107+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:23.022751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.092486+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.183403+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.723869+00:00", "trade", 5.03, 50000.0]
["2026-09-16T14:45:23.724904+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.724914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.744618+00:00", "trade", 5.035, 3400.0]
["2026-09-16T14:45:23.794239+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.799918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.799918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.799928+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.800885+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.823153+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.891240+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.901619+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.928934+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.930653+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.930673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.930709+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.955202+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.979083+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:23.987980+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:24.000770+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:24.001381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:24.172378+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:24.348391+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:24.951515+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:25.289059+00:00", "trade", 5.0289, 100.0]
["2026-09-16T14:45:25.783918+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.364399+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:26.376656+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.420902+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.421388+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.422225+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.422721+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.431913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.431928+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.441300+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.451830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.451900+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.462360+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.463363+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.476774+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.502691+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.662814+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:26.722979+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.732216+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.757983+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.789683+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:26.969732+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:27.027418+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.028130+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.039046+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.148686+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.174598+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.199186+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.200339+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.340151+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.802650+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.803282+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.930279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.940821+00:00", "trade", 5.035, 3400.0]
["2026-09-16T14:45:27.958746+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.958777+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.998741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.998741+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:27.999714+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.000220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.004104+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.004114+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.004139+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.004159+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.015842+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.060027+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.060047+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.061014+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.066001+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.100423+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.252869+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:28.307275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.445508+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.550995+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:28.593766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.604712+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.607358+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.607598+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.949499+00:00", "trade", 5.035, 3400.0]
["2026-09-16T14:45:28.962933+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:28.990143+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:29.003715+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:29.003725+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:29.007469+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:29.105692+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:29.997752+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:30.285048+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:30.309263+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:30.423730+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:30.725622+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:30.726239+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:30.803369+00:00", "trade", 5.0328, 27.0]
["2026-09-16T14:45:31.236546+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.236551+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.237248+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.237860+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.238406+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.238967+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.343972+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.669376+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:31.775482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.817868+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.821226+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.847057+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.847062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.857006+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.861908+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.891974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.895362+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.919740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:31.919745+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.299212+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.301703+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.302550+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.474298+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.474303+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.505657+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.571594+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:32.577167+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.277426+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.312600+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.652974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.828050+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.838039+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:33.994049+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.000372+00:00", "trade", 5.035, 1700.0]
["2026-09-16T14:45:34.006830+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.061575+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.064066+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.095450+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.101044+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.117909+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.246960+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.346217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.351905+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:34.494960+00:00", "trade", 5.04, 20.0]
["2026-09-16T14:45:35.382143+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:45:35.791286+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.257193+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.445360+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.598354+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.602819+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.632921+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.638038+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.638279+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.654031+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.654086+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.689440+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:36.708987+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:37.091631+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:37.236961+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:38.094590+00:00", "trade", 5.0327, 1.0]
["2026-09-16T14:45:38.338930+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:38.710574+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:45:38.710598+00:00", "trade", 5.035, 899.0]
["2026-09-16T14:45:38.951742+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:40.402900+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:45:41.058824+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.058890+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.058915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.062343+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.112647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.112758+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.159609+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.227400+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.231274+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.266002+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.852190+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.861020+00:00", "trade", 5.0292, 100.0]
["2026-09-16T14:45:41.864615+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.864645+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.864660+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.865281+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.865331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.910388+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.915821+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:41.932175+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.166331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.171579+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.895805+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.901288+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.967175+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:42.968718+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:43.153497+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:43.168418+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:43.173375+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:43.613145+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.078040+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.088454+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.088635+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.088740+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.093222+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:45:44.093286+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.093291+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.093336+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.125994+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.128177+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:45:44.128180+00:00", "trade", 5.035, 2600.0]
["2026-09-16T14:45:44.128183+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:45:44.128183+00:00", "trade", 5.035, 2600.0]
["2026-09-16T14:45:44.128186+00:00", "trade", 5.035, 5100.0]
["2026-09-16T14:45:44.128189+00:00", "trade", 5.035, 2400.0]
["2026-09-16T14:45:44.128228+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:45:44.128244+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.128427+00:00", "trade", 5.035, 69.0]
["2026-09-16T14:45:44.128427+00:00", "trade", 5.035, 8931.0]
["2026-09-16T14:45:44.128565+00:00", "trade", 5.035, 2700.0]
["2026-09-16T14:45:44.128568+00:00", "trade", 5.035, 5100.0]
["2026-09-16T14:45:44.128679+00:00", "trade", 5.035, 9000.0]
["2026-09-16T14:45:44.128730+00:00", "trade", 5.035, 1500.0]
["2026-09-16T14:45:44.128730+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:45:44.178734+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.188151+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.189685+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.189936+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.199593+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.200380+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.212023+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.427946+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.495993+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.552572+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.703506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.779662+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:44.996422+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.090160+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.710264+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.710321+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:45:45.978511+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.979834+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.980025+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.980456+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.981077+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.981528+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.983473+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.987347+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:45.987914+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:46.747509+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:46.748506+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:46.829915+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:46.984803+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:46.993338+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:47.775431+00:00", "trade", 5.035, 1.0]
["2026-09-16T14:45:47.912688+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:48.057106+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:48.057166+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:48.115241+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:45:49.020531+00:00", "trade", 5.0299, 100.0]
["2026-09-16T14:45:50.883172+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:51.966034+00:00", "trade", 5.035, 59.0]
["2026-09-16T14:45:52.003671+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:45:52.411865+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:52.537775+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:52.966468+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:52.967681+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.095305+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.637373+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.642751+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.642766+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.643282+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.644154+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.644455+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.644801+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.645272+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.647818+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:53.840275+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.142144+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.202422+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.202593+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.207189+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.207474+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.212526+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.375438+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:55.624220+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:58.943974+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:59.004673+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:59.005290+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:59.259394+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:59.260652+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:45:59.997769+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:00.271180+00:00", "trade", 5.0364, 100.0]
["2026-09-16T14:46:00.272447+00:00", "trade", 5.035, 8.0]
["2026-09-16T14:46:00.820599+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:01.012403+00:00", "trade", 5.0364, 5.0]
["2026-09-16T14:46:01.120798+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:01.121519+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:01.966838+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:02.163726+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:02.164453+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:02.169154+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:02.169735+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:02.789170+00:00", "trade", 5.0299, 100.0]
["2026-09-16T14:46:03.392632+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.425665+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.426217+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.430552+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.695737+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.695767+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.700533+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:03.972828+00:00", "trade", 5.0262, 100.0]
["2026-09-16T14:46:04.151646+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.156592+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.480562+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.485800+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.486752+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.748444+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.749887+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.753611+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:04.754198+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:05.352188+00:00", "trade", 5.03, 5.0]
["2026-09-16T14:46:05.406307+00:00", "trade", 5.0305, 30.0]
["2026-09-16T14:46:05.486804+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:05.487430+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:05.492638+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:06.063116+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:46:06.064202+00:00", "trade", 5.035, 100.0]
["2026-09-16T14:46:06.064262+00:00", "trade", 5.035, 40.0]
["2026-09-16T14:46:06.618944+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.253870+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.259102+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.592164+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.598574+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.672802+00:00", "trade", 5.0364, 50.0]
["2026-09-16T14:46:08.803394+00:00", "trade", 5.035, 5.0]
["2026-09-16T14:46:08.803418+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:46:08.803430+00:00", "trade", 5.04, 5.0]
["2026-09-16T14:46:08.803436+00:00", "trade", 5.035, 5.0]
["2026-09-16T14:46:08.859239+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.864331+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.879627+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:08.879647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:09.547569+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:09.827154+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.131890+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.137478+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.137703+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.369639+00:00", "trade", 5.0262, 100.0]
["2026-09-16T14:46:11.414215+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.419353+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:11.890621+00:00", "trade", 5.0399, 1.0]
["2026-09-16T14:46:13.060884+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:13.100909+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:13.105535+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:13.240441+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:13.967198+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:13.967343+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:14.340420+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:16.161217+00:00", "trade", 5.0301, 3500.0]
["2026-09-16T14:46:16.162327+00:00", "trade", 5.0301, 600.0]
["2026-09-16T14:46:17.037951+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:17.086020+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:17.091062+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.079596+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.079651+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.079653+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:18.079731+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.080949+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.153913+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.265104+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:18.265182+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.353647+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.399114+00:00", "trade", 5.036, 1000.0]
["2026-09-16T14:46:18.473641+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:46:18.473683+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.504070+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.678172+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:18.678264+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.729621+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.883463+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:18.883587+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:18.931541+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.083697+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.349048+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.353879+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.666389+00:00", "trade", 5.0301, 5900.0]
["2026-09-16T14:46:19.666517+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.666586+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:19.666588+00:00", "trade", 5.03, 218.0]
["2026-09-16T14:46:19.666780+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:46:19.666792+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.666795+00:00", "trade", 5.035, 52.0]
["2026-09-16T14:46:19.667366+00:00", "trade", 5.035, 62.0]
["2026-09-16T14:46:19.667944+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.668602+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.669303+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.669962+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.670834+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.671402+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.671967+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.672626+00:00", "trade", 5.035, 200.0]
["2026-09-16T14:46:19.738348+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.739726+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.739942+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.740453+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.770916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.778263+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.780508+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.849818+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.876537+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.876597+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.878381+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.878411+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.878426+00:00", "trade", 5.03, 1600.0]
["2026-09-16T14:46:19.879128+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.879789+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.879975+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.880030+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.880376+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.880611+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.882254+00:00", "trade", 5.03, 13.0]
["2026-09-16T14:46:19.883784+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.928654+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:46:19.928841+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.928861+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.928865+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:46:19.928865+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:19.928874+00:00", "trade", 5.03, 60.0]
["2026-09-16T14:46:19.928913+00:00", "trade", 5.03, 5631.0]
["2026-09-16T14:46:19.928916+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.928943+00:00", "trade", 5.03, 1857.0]
["2026-09-16T14:46:19.928956+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929027+00:00", "trade", 5.03, 1700.0]
["2026-09-16T14:46:19.929030+00:00", "trade", 5.03, 450.0]
["2026-09-16T14:46:19.929049+00:00", "trade", 5.03, 900.0]
["2026-09-16T14:46:19.929127+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929292+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929301+00:00", "trade", 5.03, 4854.0]
["2026-09-16T14:46:19.929302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929302+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929307+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929312+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929332+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929457+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929457+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929482+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929487+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929643+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.929823+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.930248+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:19.930314+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.932114+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.989159+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:19.995083+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.007277+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.007628+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.007983+00:00", "trade", 5.0301, 44.0]
["2026-09-16T14:46:20.010826+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.010971+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.013843+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.015522+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.017592+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.017813+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.018208+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.019090+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.019511+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.020073+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.020514+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.023301+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.139797+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.139988+00:00", "quote", 5.03, 5.04]
["2026-09-16T14:46:20.152137+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152142+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152157+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152172+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152176+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:20.152176+00:00", "trade", 5.03, 300.0]
["2026-09-16T14:46:20.152182+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:20.152182+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:20.152185+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:20.152185+00:00", "trade", 5.03, 200.0]
["2026-09-16T14:46:20.152185+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:46:20.152192+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152217+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152217+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152222+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152222+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152227+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152227+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152230+00:00", "trade", 5.03, 53.0]
["2026-09-16T14:46:20.152232+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152232+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152232+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152237+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152237+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152242+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152247+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152254+00:00", "trade", 5.03, 400.0]
["2026-09-16T14:46:20.152263+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:20.152267+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152267+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152477+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152492+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152517+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152538+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152568+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152648+00:00", "quote", 5.03, 5.03]
["2026-09-16T14:46:20.152673+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152708+00:00", "trade", 5.03, 62.0]
["2026-09-16T14:46:20.152753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152793+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152823+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152873+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152933+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.152994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153114+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153198+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:20.153234+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153234+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153394+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153515+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.153755+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.154673+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.155996+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.165077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.175843+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.205960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.205964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.206290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.206511+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.206766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.594718+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.799398+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:46:20.894626+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:20.928958+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.028960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.090281+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.090306+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.160753+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.198714+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.278829+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.444874+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.809786+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:21.880710+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:22.608153+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:22.608163+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:22.893506+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:46:22.974875+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:22.975181+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:22.976278+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:23.366742+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:24.868401+00:00", "trade", 5.03, 25.0]
["2026-09-16T14:46:24.963185+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.661560+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.711459+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.714812+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.725186+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.731311+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.732368+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.734498+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.735746+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.740242+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.795558+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.795679+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:25.840112+00:00", "trade", 5.0299, 1.0]
["2026-09-16T14:46:26.740198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:26.753931+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:26.824895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:26.844277+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:46:28.061173+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:46:28.748431+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:28.875974+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:28.876746+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:28.877875+00:00", "trade", 5.025, 155.0]
["2026-09-16T14:46:29.067214+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:29.124941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:29.234947+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:29.997776+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:30.743033+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:46:30.825925+00:00", "trade", 5.033, 28.0]
["2026-09-16T14:46:31.086248+00:00", "trade", 5.025, 900.0]
["2026-09-16T14:46:31.158970+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:31.265012+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:32.284815+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:32.627289+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:32.744964+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:33.189918+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:46:33.799350+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.513896+00:00", "trade", 5.03, 100.0]
["2026-09-16T14:46:34.698647+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.698732+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.699284+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.699314+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.699389+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.699800+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.699960+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.702892+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.703483+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.783629+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.786010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.786591+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.787032+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.795432+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:34.988009+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:46:35.189277+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:46:35.305339+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.305920+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.307158+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.307248+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.308351+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.308907+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.308917+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.308963+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.309198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.309479+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.309639+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.314155+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:46:35.314160+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.314165+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.314167+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:46:35.314486+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.314525+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:35.314531+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.314720+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:46:35.314735+00:00", "trade", 5.025, 1500.0]
["2026-09-16T14:46:35.315122+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.315162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.315162+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.315202+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.315603+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.397869+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.406630+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.407271+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.416338+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.416398+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.556360+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.640706+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.646324+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.700593+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.704197+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.726735+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.729151+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.729246+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.732258+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:35.888014+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.135602+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.136229+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.145345+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.207769+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.207824+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.342173+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.342233+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.410711+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.411478+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.451506+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:46:36.452089+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:36.918939+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.295645+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:46:37.296326+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.328096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.328738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.479626+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.480228+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.489670+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.490271+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.569334+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.570136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.699093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.700095+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:37.700136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.153999+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.154595+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.675453+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.676816+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.680851+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:38.681447+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.740678+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:38.863585+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.270166+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.277746+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:39.278331+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.311525+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.312221+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.318341+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.353354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.367738+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.367798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.368440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.371071+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.372354+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.373036+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.395063+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.395123+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.395680+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:39.395690+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:40.041702+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:40.144369+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:40.151366+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.141669+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.141734+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.141794+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.142376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.142376+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.232039+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.242489+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.277938+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.297119+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:41.968444+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.405503+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.407949+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.465004+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.465485+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.501792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.547515+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:42.601569+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:43.099211+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:43.150358+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:43.207083+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:43.262161+00:00", "trade", 5.025, 40.0]
["2026-09-16T14:46:45.049702+00:00", "trade", 5.0299, 500.0]
["2026-09-16T14:46:46.540891+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.546619+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.547010+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.547612+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.550093+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.550133+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.568140+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.568702+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.578941+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.584384+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.633080+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:46.656606+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:47.212632+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:47.212707+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:46:52.184353+00:00", "trade", 5.0277, 1.0]
["2026-09-16T14:46:52.185195+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:46:52.185426+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:46:52.185712+00:00", "trade", 5.025, 400.0]
["2026-09-16T14:46:52.185974+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:46:52.185974+00:00", "trade", 5.025, 322.0]
["2026-09-16T14:46:52.297894+00:00", "trade", 5.0263, 9.0]
["2026-09-16T14:46:52.299280+00:00", "trade", 5.03, 14.0]
["2026-09-16T14:46:52.300437+00:00", "trade", 5.0309, 1.0]
["2026-09-16T14:46:52.301397+00:00", "trade", 5.0291, 1.0]
["2026-09-16T14:46:52.302476+00:00", "trade", 5.0309, 2.0]
["2026-09-16T14:46:52.304410+00:00", "trade", 5.032, 1.0]
["2026-09-16T14:46:52.460312+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:46:52.842301+00:00", "trade", 5.0264, 6.0]
["2026-09-16T14:46:52.842659+00:00", "trade", 5.0264, 1.0]
["2026-09-16T14:46:52.943624+00:00", "trade", 5.0299, 50.0]
["2026-09-16T14:46:52.950751+00:00", "trade", 5.0299, 6.0]
["2026-09-16T14:46:59.997792+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.730563+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.731160+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.731230+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.816853+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.845622+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.980136+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.980758+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.980813+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.980863+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:00.981439+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:01.045958+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:01.046018+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:01.049596+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:02.050249+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:02.945788+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.648588+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.649220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.649290+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.649295+00:00", "trade", 5.03, 1.0]
["2026-09-16T14:47:03.649370+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.649991+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.658637+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:03.658657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:05.132973+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:47:05.136181+00:00", "trade", 5.025, 50.0]
["2026-09-16T14:47:05.461934+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:07.425176+00:00", "trade", 5.0201, 20.0]
["2026-09-16T14:47:08.658524+00:00", "trade", 5.023, 1000.0]
["2026-09-16T14:47:10.680040+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:10.823474+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.824261+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.837347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.838029+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.864652+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.864657+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.865635+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.878440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:10.968895+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:11.624207+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:11.858715+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:12.933604+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:12.933845+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:12.934145+00:00", "trade", 5.025, 600.0]
["2026-09-16T14:47:12.934380+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:12.934380+00:00", "trade", 5.025, 518.0]
["2026-09-16T14:47:12.981376+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:47:14.120535+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.125978+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.127056+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.127096+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.133461+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.134057+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.134178+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.134659+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.137220+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.137420+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:14.653037+00:00", "trade", 5.03, 10.0]
["2026-09-16T14:47:14.899051+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:17.317480+00:00", "trade", 5.025, 8.0]
["2026-09-16T14:47:17.545918+00:00", "trade", 5.03, 11.0]
["2026-09-16T14:47:19.970874+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:19.972347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:19.973074+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:19.973565+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.020739+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.034942+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.035504+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.066312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.631896+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.631976+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.645499+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:21.646100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:22.038347+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:22.076799+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:22.264650+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:23.264105+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:23.598410+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:23.698534+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:23.737260+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:24.272436+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:24.275188+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:24.275915+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:24.540099+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:24.606440+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:25.245810+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:25.303602+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:25.322718+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:25.443024+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:25.473475+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.473505+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.473556+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.473565+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.473637+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.478731+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.479393+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.555384+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:25.675814+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:26.776177+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:27.155127+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:27.880622+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:29.085792+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:29.791989+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:29.843057+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:29.862943+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:29.968484+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:29.997798+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.762980+00:00", "trade", 5.025, 200.0]
["2026-09-16T14:47:30.762980+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:30.763410+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:30.763434+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:30.763668+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:30.763954+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:47:30.763963+00:00", "trade", 5.025, 300.0]
["2026-09-16T14:47:30.764222+00:00", "trade", 5.025, 319.0]
["2026-09-16T14:47:30.789184+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.789630+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.790231+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.799268+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.799955+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.801077+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.803398+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.803994+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.809578+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.809608+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.810239+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.813121+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.813522+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.823165+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.835329+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:30.853492+00:00", "trade", 5.0244, 27.0]
["2026-09-16T14:47:31.160197+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:31.634394+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:33.437322+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:33.528018+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.528885+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.529557+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.529627+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.533155+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.541801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:33.542432+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:34.537222+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:34.538635+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:35.311081+00:00", "trade", 5.025, 100.0]
["2026-09-16T14:47:38.480214+00:00", "trade", 5.025, 25.0]
["2026-09-16T14:47:38.497439+00:00", "trade", 5.025, 437.0]
["2026-09-16T14:47:39.116800+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:39.191242+00:00", "trade", 5.03, 198.0]
["2026-09-16T14:47:40.785100+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:40.785801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:40.785801+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:40.786363+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:40.898690+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:40.968009+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:41.224579+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.115373+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.428527+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.430677+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.432692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.432692+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.438766+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.441513+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.446445+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:43.446450+00:00", "trade", 5.02, 38.0]
["2026-09-16T14:47:43.446661+00:00", "trade", 5.025, 38.0]
["2026-09-16T14:47:43.447026+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.447066+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:43.455917+00:00", "trade", 5.02, 38.0]
["2026-09-16T14:47:43.675180+00:00", "trade", 5.02, 2600.0]
["2026-09-16T14:47:44.137888+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.138765+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.600312+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.751732+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.751736+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.892697+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.892699+00:00", "trade", 5.02, 190.0]
["2026-09-16T14:47:44.892702+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:47:44.893198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.893198+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.893213+00:00", "quote", 5.02, 5.03]
["2026-09-16T14:47:44.893375+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:47:44.893375+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:47:44.893379+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.893426+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:47:44.893430+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:47:44.893433+00:00", "trade", 5.02, 800.0]
["2026-09-16T14:47:44.893433+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.893435+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:47:44.893435+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:47:44.893448+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:47:44.893450+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.893454+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.893457+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:47:44.893457+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:47:44.893460+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:47:44.893503+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893503+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893510+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:47:44.893514+00:00", "trade", 5.02, 685.0]
["2026-09-16T14:47:44.893519+00:00", "trade", 5.02, 199.0]
["2026-09-16T14:47:44.893519+00:00", "trade", 5.02, 150.0]
["2026-09-16T14:47:44.893522+00:00", "trade", 5.02, 1200.0]
["2026-09-16T14:47:44.893522+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:47:44.893526+00:00", "trade", 5.02, 2300.0]
["2026-09-16T14:47:44.893528+00:00", "trade", 5.02, 10.0]
["2026-09-16T14:47:44.893533+00:00", "trade", 5.02, 30.0]
["2026-09-16T14:47:44.893535+00:00", "trade", 5.02, 1600.0]
["2026-09-16T14:47:44.893538+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:47:44.893541+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:47:44.893541+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:47:44.893554+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893559+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893646+00:00", "trade", 5.02, 1798.0]
["2026-09-16T14:47:44.893646+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:47:44.893649+00:00", "trade", 5.02, 300.0]
["2026-09-16T14:47:44.893654+00:00", "trade", 5.02, 600.0]
["2026-09-16T14:47:44.893654+00:00", "trade", 5.02, 2100.0]
["2026-09-16T14:47:44.893658+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:47:44.893658+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:47:44.893659+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893662+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:47:44.893662+00:00", "trade", 5.02, 5100.0]
["2026-09-16T14:47:44.893667+00:00", "trade", 5.02, 400.0]
["2026-09-16T14:47:44.893667+00:00", "trade", 5.02, 5000.0]
["2026-09-16T14:47:44.893667+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:47:44.893667+00:00", "trade", 5.02, 1000.0]
["2026-09-16T14:47:44.893699+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893704+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893779+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893784+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893789+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893794+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893804+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893814+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.893909+00:00", "quote", 5.02, 5.02]
["2026-09-16T14:47:44.894015+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894120+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894195+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894366+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894501+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894506+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894636+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.894761+00:00", "trade", 5.02, 133.0]
["2026-09-16T14:47:44.895649+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.895799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.897017+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.897191+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:47:44.897528+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.898215+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.898565+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.901094+00:00", "trade", 5.0162, 1.0]
["2026-09-16T14:47:44.923735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.924738+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.924763+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.948163+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.953160+00:00", "trade", 5.015, 150.0]
["2026-09-16T14:47:44.953473+00:00", "trade", 5.015, 150.0]
["2026-09-16T14:47:44.953783+00:00", "trade", 5.015, 150.0]
["2026-09-16T14:47:44.954056+00:00", "trade", 5.015, 150.0]
["2026-09-16T14:47:44.962222+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.962272+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.962307+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.962823+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.965013+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.965048+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.965099+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.968106+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.968146+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.968191+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.968762+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.976441+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.977047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:44.986835+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.021994+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.083049+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.083094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.093784+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.093789+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.094396+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.096225+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.096265+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.097042+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.097644+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.100395+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.100966+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.144104+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.144680+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.154454+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.191717+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.193105+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.193762+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.243089+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.243651+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.243741+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.316764+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.545483+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.551943+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.556233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.556885+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.557632+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.557662+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.557702+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.577907+00:00", "trade", 5.0199, 198.0]
["2026-09-16T14:47:45.603997+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.604037+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.612277+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.644418+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.645385+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.646378+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.650954+00:00", "trade", 5.01, 2200.0]
["2026-09-16T14:47:45.653429+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.654422+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.665027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.666009+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.668104+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.678504+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.678549+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.702822+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.703814+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.842845+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.843807+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.844789+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.846894+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.878725+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.878765+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.886082+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.887075+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.896372+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.896422+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.913247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.914204+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.915202+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.921201+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.922183+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.934868+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.935179+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.947318+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:45.948315+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.039081+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.039181+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.053570+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.053621+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.070360+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.071353+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.087105+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.088097+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.097505+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.097570+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.102577+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.103549+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.103950+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.121311+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.122299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.137400+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.137445+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.149152+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.150150+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.160906+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.161868+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.162840+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.217741+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.218703+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.218858+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.284990+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.285106+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.302577+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.303063+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.317062+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.318034+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.330569+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.331566+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.338488+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.338543+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.380147+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.381144+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.416826+00:00", "trade", 5.0173, 198.0]
["2026-09-16T14:47:46.555779+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.556776+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.609403+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:46.609503+00:00", "trade", 5.015, 300.0]
["2026-09-16T14:47:46.628126+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.629138+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.635614+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.635784+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.652960+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.653942+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.838346+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.839343+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.849953+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.850023+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.877554+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:46.878551+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.012665+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.013667+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.031103+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.031194+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.038561+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.038616+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.473294+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.473349+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.653407+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.654405+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.674412+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.675425+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.675455+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.707967+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.708949+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.765970+00:00", "trade", 5.015, 10.0]
["2026-09-16T14:47:47.765995+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.766090+00:00", "trade", 5.015, 745.0]
["2026-09-16T14:47:47.766962+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:47.767022+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.042913+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.043886+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.044868+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.168321+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.169319+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.222274+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.223247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.224219+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.263728+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.264735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.421127+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.422114+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.608267+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.609254+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.610124+00:00", "trade", 5.015, 138.0]
["2026-09-16T14:47:48.610226+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.610530+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.610855+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.620556+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.638888+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.639074+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.640047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.641030+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.652983+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.653985+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.655523+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:48.672775+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.673747+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.674735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.681185+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.681235+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.681911+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:47:48.686016+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:47:48.687561+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:47:48.710074+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.710139+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:48.779772+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:49.398294+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.399287+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.559417+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.560415+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.652935+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.653932+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.734413+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:49.734624+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.006159+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.007146+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.057270+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.058288+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.174258+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.175241+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.318123+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:47:50.377319+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:47:50.419241+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.420228+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.532039+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.532094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.542138+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.542313+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.563944+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.563949+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.563970+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.564035+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.564942+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.582955+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.583085+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.583711+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.611929+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.611994+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.622674+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.641860+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.685012+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.768250+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.768275+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:50.864970+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.161655+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.161911+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.163239+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.163264+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.163800+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.213273+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.213298+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.238628+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.242322+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.242567+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.242592+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.242607+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.242663+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.243144+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.252877+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.253864+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.253889+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.260921+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.261883+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.262876+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.262896+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.272498+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.273476+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.274463+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.274488+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.294305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.294335+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.295298+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.295323+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.405650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.406622+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.407605+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.407630+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.435827+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.436789+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.436859+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.436889+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442603+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442603+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442628+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442628+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442708+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.442733+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.443269+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.443294+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.609098+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:51.617307+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:47:51.688833+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.099168+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.282774+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.306590+00:00", "trade", 5.0199, 4.0]
["2026-09-16T14:47:52.306834+00:00", "trade", 5.0199, 1.0]
["2026-09-16T14:47:52.539379+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.757984+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.824096+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.962299+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.962580+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.970384+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.970724+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:52.973937+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.011155+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.135416+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.136664+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.136939+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.201706+00:00", "trade", 5.0164, 1.0]
["2026-09-16T14:47:53.342172+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.619035+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.620213+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.620489+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.632297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:53.797304+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.030678+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.038436+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:47:54.063988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.229812+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.231070+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.231285+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.238187+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.238332+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.238708+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.238848+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.238858+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.248451+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.249453+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.283088+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.284061+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.285043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.345381+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.346389+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.374846+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.375037+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.375052+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.375092+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.375127+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.582615+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.582640+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:54.677458+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:47:55.017614+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.017819+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.017839+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.017950+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.026645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.027608+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.028219+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.039050+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.039120+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.073818+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.074805+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.170362+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.171354+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.215564+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.215620+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.375605+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.375650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.402423+00:00", "trade", 5.0288, 100.0]
["2026-09-16T14:47:55.601406+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.602409+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.648533+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.649511+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.867083+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.868055+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.869047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.987409+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:55.987454+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.031514+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.032501+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.033799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.033799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.035944+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.036340+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.036390+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.036425+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.038094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.039883+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.039919+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.039989+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.050218+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.050268+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.050308+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.051205+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.051586+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.051722+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.051757+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.053065+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.053115+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.053150+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.054027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.086474+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.086509+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.087467+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.124329+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.124379+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.152200+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.153203+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.183630+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.184637+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.185645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.451873+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.451918+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.453562+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.465305+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.466282+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.638907+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.638957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.653266+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.654268+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.678521+00:00", "trade", 5.01, 701.0]
["2026-09-16T14:47:56.909806+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.910903+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.911891+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:56.917842+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:47:56.920807+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:47:57.056930+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.056986+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.114121+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.115084+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.116076+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.138905+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.139893+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.205864+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.206852+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.327032+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.327092+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.333798+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.333849+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.523414+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.523469+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.530335+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.530406+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.576560+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.576661+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.653092+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.654090+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.766627+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.766682+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.816932+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.817573+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.999235+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:57.999320+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.013865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.014847+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.247725+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.248718+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.653014+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.654011+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.777935+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.777991+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.794951+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.795026+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.842825+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.843817+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.855931+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.856903+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.866366+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.866516+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.866701+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.866706+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.866777+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.867017+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.867293+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.875497+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.895846+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.919988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:58.991323+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:59.019199+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:59.549544+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:47:59.557266+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:47:59.997820+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:00.839648+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:48:01.187261+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:01.301206+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:01.628094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:01.684047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:01.772077+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:48:03.238067+00:00", "trade", 5.015, 8.0]
["2026-09-16T14:48:03.238727+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.238737+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.239233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.239248+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.240596+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.241884+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.242130+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.242521+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.242756+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.291527+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:03.365781+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:48:04.024705+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:04.393626+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:04.549111+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.340988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.366469+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.367210+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.367787+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.368062+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.369786+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.371255+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.371556+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.420151+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:05.420372+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:06.231735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:06.232642+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:06.632402+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:06.950358+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.292555+00:00", "trade", 5.015, 726.0]
["2026-09-16T14:48:07.294851+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.579463+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.579748+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.580049+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.580360+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.588294+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:07.778284+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:08.143207+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.143664+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.148159+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.148410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.148746+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.149016+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.255915+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.260747+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.260957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.648834+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.749558+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.754380+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.754646+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:08.764559+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:09.199939+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:09.968410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:09.969588+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:10.762700+00:00", "trade", 5.015, 11.0]
["2026-09-16T14:48:10.762703+00:00", "trade", 5.015, 189.0]
["2026-09-16T14:48:10.771186+00:00", "trade", 5.01, 11.0]
["2026-09-16T14:48:10.830870+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:11.734889+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:11.738572+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:11.746861+00:00", "trade", 5.015, 43.0]
["2026-09-16T14:48:11.748566+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:11.755266+00:00", "trade", 5.01, 43.0]
["2026-09-16T14:48:12.775461+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:13.391295+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:13.394307+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:13.394542+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:13.435194+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:13.435475+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:15.165817+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:15.166027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:15.166408+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:15.166634+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:15.759645+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:15.760740+00:00", "trade", 5.01, 579.0]
["2026-09-16T14:48:16.603664+00:00", "trade", 5.0199, 5.0]
["2026-09-16T14:48:19.883330+00:00", "trade", 5.0164, 10.0]
["2026-09-16T14:48:20.703257+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:22.008845+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:22.010188+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:22.010243+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:22.017911+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:23.117274+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:23.153661+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:23.216049+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:23.481544+00:00", "trade", 5.015, 141.0]
["2026-09-16T14:48:23.481550+00:00", "trade", 5.01, 141.0]
["2026-09-16T14:48:23.482626+00:00", "trade", 5.015, 528.0]
["2026-09-16T14:48:24.169410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:24.926003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:25.190364+00:00", "trade", 5.01, 62.0]
["2026-09-16T14:48:25.190416+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:25.190441+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:25.190502+00:00", "trade", 5.01, 38.0]
["2026-09-16T14:48:25.203271+00:00", "trade", 5.02, 95.0]
["2026-09-16T14:48:25.214473+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:25.576849+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:25.691066+00:00", "trade", 5.0199, 219.0]
["2026-09-16T14:48:25.940854+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.187867+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.189185+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.199589+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.199795+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.200010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.200161+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.200411+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.320512+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.340479+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.343437+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.343702+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.591375+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:26.591721+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:27.493048+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:27.763796+00:00", "trade", 5.0142, 4.0]
["2026-09-16T14:48:27.927511+00:00", "trade", 5.015, 17.0]
["2026-09-16T14:48:27.927511+00:00", "trade", 5.015, 83.0]
["2026-09-16T14:48:27.930079+00:00", "trade", 5.01, 17.0]
["2026-09-16T14:48:27.930115+00:00", "trade", 5.01, 83.0]
["2026-09-16T14:48:27.936683+00:00", "trade", 5.01, 17.0]
["2026-09-16T14:48:29.997846+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:30.077834+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:48:30.876132+00:00", "trade", 5.0187, 27.0]
["2026-09-16T14:48:31.931509+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:31.932579+00:00", "trade", 5.015, 578.0]
["2026-09-16T14:48:32.972987+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:38.661791+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:38.662007+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:38.675604+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:38.675920+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:38.686686+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:39.047587+00:00", "trade", 5.02, 1.0]
["2026-09-16T14:48:40.591673+00:00", "trade", 5.015, 200.0]
["2026-09-16T14:48:40.592779+00:00", "trade", 5.015, 592.0]
["2026-09-16T14:48:40.994041+00:00", "trade", 5.0136, 9.0]
["2026-09-16T14:48:41.047749+00:00", "trade", 5.015, 1000.0]
["2026-09-16T14:48:41.078209+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:41.362206+00:00", "trade", 5.0164, 100.0]
["2026-09-16T14:48:41.442816+00:00", "trade", 5.0164, 200.0]
["2026-09-16T14:48:42.175708+00:00", "trade", 5.0199, 200.0]
["2026-09-16T14:48:42.264699+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:48:42.308002+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:42.315592+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:43.977695+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:43.978993+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:43.979619+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:43.979650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:44.024683+00:00", "trade", 5.02, 198.0]
["2026-09-16T14:48:44.350937+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:44.359282+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:48:44.935541+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:45.615977+00:00", "trade", 5.015, 14.0]
["2026-09-16T14:48:45.620984+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:48:50.565271+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:51.861427+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:48:51.862509+00:00", "trade", 5.01, 771.0]
["2026-09-16T14:48:52.953211+00:00", "trade", 5.015, 10.0]
["2026-09-16T14:48:53.939281+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:54.976865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.388523+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.391951+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.393716+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.394307+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.394347+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.395029+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.395122+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:55.395347+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:55.400908+00:00", "trade", 5.015, 2400.0]
["2026-09-16T14:48:55.400908+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.405489+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.405514+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.405569+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.414189+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.414199+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.414229+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.460735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.464258+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.468468+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:55.534876+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:56.354838+00:00", "trade", 5.015, 180.0]
["2026-09-16T14:48:56.629267+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:56.636427+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:56.699158+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:57.646792+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:57.648786+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:57.946593+00:00", "trade", 5.0164, 20.0]
["2026-09-16T14:48:58.543837+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:59.454195+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:48:59.462167+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:48:59.650803+00:00", "trade", 5.029, 100.0]
["2026-09-16T14:48:59.910491+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:48:59.997873+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:00.798985+00:00", "trade", 5.02, 25.0]
["2026-09-16T14:49:01.794453+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:49:03.040125+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:49:03.040128+00:00", "trade", 5.015, 1500.0]
["2026-09-16T14:49:03.040128+00:00", "trade", 5.015, 10200.0]
["2026-09-16T14:49:03.040131+00:00", "trade", 5.015, 5100.0]
["2026-09-16T14:49:03.040134+00:00", "trade", 5.015, 6600.0]
["2026-09-16T14:49:03.112525+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.112535+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.112800+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.118825+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.119145+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.311407+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.311668+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.316159+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.317697+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.318003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.318279+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.319767+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.322158+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.323451+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.340632+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.340637+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.342416+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.342446+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.342461+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.343494+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.343494+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.354259+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.365957+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.366458+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.366498+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.373841+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.374808+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.374843+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.394765+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.395267+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.395302+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.409676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.410648+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.410688+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.420953+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.421449+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.421484+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.424556+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.438920+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.439898+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.439933+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.452773+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.453741+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.454713+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.454748+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.460752+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.461800+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.461840+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.469072+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.470049+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.470084+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.541539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.541831+00:00", "trade", 5.0284, 27.0]
["2026-09-16T14:49:03.542522+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.542557+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.595999+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.596966+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.597001+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.622447+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.623414+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.623449+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.653430+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.654412+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.654448+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.767952+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.768458+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.768499+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.797513+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.798490+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.798525+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.842976+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.843487+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.843988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.844028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.888875+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.889376+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.889411+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.951799+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.952781+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.953754+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.953794+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:03.958570+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:04.042505+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.043472+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.043512+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.055070+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.056042+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.056077+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.092288+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.092784+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.092824+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.102472+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.103445+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.103480+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.138929+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.139415+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.139450+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.155904+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.156902+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.156937+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.160099+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.168660+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.169161+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.169196+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.238942+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.239924+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.239959+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.335431+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.336403+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.336443+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.641503+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.642491+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.642526+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.652850+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.653818+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.653858+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.690645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.691297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.691332+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:04.704739+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.209423+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.209438+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.378124+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.378164+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.421296+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.421808+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.421843+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.436347+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.437325+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.437360+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.476488+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.477460+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.477500+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.610371+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.610872+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.610912+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.622003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.622976+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.623016+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.643865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.644853+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.644888+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.653408+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.654365+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.654400+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.686306+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.687279+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.688246+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.688286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.713942+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.714443+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.714478+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.808256+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.809244+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.809279+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.871141+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.871642+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.871682+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.955050+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.956929+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.958523+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.958523+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.958573+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.958614+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.959130+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.959170+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.992359+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:05.992770+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.005710+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.006698+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.010973+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.039035+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.040027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.049023+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.049073+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.062345+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.062876+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.133519+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.134471+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.135464+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.158183+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.158233+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.166242+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.166302+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.182004+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.182065+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.182869+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:49:06.212286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.212427+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.226019+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.227006+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.238915+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.238970+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.285465+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.286463+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.438865+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.439857+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.501539+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.502521+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.549217+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.550214+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.581659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.581794+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.596249+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.597251+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.653044+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.653069+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.654036+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.660759+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:49:06.738903+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.738983+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.855655+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.855705+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.865734+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.866722+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.888163+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.889165+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.895350+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.896332+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.960399+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.961382+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.984070+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:06.984131+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.039658+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.039728+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.064336+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.065319+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.141525+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.142507+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.150356+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.150426+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.183094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.184076+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.349158+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.349238+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.362856+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.362981+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.405352+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.406379+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.407417+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.652765+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.653772+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.712001+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.712231+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.726801+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.727793+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.738368+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.738428+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.834792+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.834843+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.911284+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.911339+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.914687+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.914717+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.914757+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.915279+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.915314+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.921684+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.922676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.935998+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.936043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.946137+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.946227+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.962817+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.962877+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.971948+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:07.972936+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.057136+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.058123+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.067235+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.067330+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.138935+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.139005+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.361003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.361975+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.371388+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.371448+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.383126+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.383176+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.396522+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.397515+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.418911+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.419883+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.428839+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.429821+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.430794+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.535763+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.535818+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.617011+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.617999+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.653578+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.654566+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.724567+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.725559+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.961615+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.961670+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.975052+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:08.975097+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.103011+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.104009+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.196894+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.197887+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.208898+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.208958+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.222275+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.223257+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.358488+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.359476+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.460511+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.461508+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.653590+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.654592+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.712991+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.713968+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.714961+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.721111+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:09.848262+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.849265+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.859770+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.859940+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.860016+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.873377+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:09.874370+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.216798+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.217054+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.217109+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.220372+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.220402+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.220427+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.232014+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.233022+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.285191+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.286168+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.653286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.654283+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:10.880469+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:49:11.046024+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.047041+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.139902+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.140509+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.208625+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.209618+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.414189+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.415171+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.653292+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.654285+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.772851+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.773824+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.959400+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:11.960482+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:12.402824+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:49:12.408001+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:12.408998+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:12.506282+00:00", "trade", 5.0284, 100.0]
["2026-09-16T14:49:12.653219+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:12.654211+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.309939+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.309994+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.594375+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.594435+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.595332+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.595338+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.597493+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.597498+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.605652+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.606168+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.606203+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.619114+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.619605+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.619645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.653315+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.654308+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.654343+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.687346+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.687857+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.687893+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.700758+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.701725+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.701765+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.750120+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.750612+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.750652+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.762159+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.762680+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.762715+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.770303+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.771286+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.771321+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:13.957579+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:14.387275+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.388262+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.388297+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.574384+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.574900+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.574936+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.577888+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.577893+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.577943+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.577978+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.578479+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.781000+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.781010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:14.781035+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:15.207395+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:49:16.183017+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.200143+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.200148+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.200283+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.214537+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.215520+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.252111+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.253074+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.254056+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.442223+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.443211+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.455650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.456643+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.652769+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.653761+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.975631+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:16.975766+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:17.557604+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:17.558606+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:17.653567+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:17.654569+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.333098+00:00", "trade", 5.0143, 100.0]
["2026-09-16T14:49:18.389606+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.389661+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.425331+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.425386+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.653504+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.654496+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.754231+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:49:18.884222+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.885204+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.956073+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:18.957065+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.228505+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.229502+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.259424+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.260406+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.289801+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.290788+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.653285+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.654292+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.713709+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:49:19.984812+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:19.985790+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.260483+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.261490+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.367858+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.368855+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.467149+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.468121+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.482706+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:49:20.598040+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.599042+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.652680+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.653677+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.829525+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.830512+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.873605+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.874602+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.942047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:20.943055+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.084105+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.084676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.097913+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.098900+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.109616+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.109696+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.112999+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.113059+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.113094+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.113595+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.113635+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.123027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.123088+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.138349+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.139326+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.187255+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.188237+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.243915+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.244892+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.397790+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.398778+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.530822+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.530862+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.544208+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.545201+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.587231+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.588218+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.598502+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.599485+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.653353+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.654340+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.715609+00:00", "trade", 5.0199, 1.0]
["2026-09-16T14:49:21.895273+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.895338+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.938265+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:21.939247+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.652908+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.653911+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.851370+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.852362+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.964018+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.965010+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.976452+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.976512+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.979254+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.979309+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.979344+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.979845+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982441+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982482+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982497+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982527+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982572+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.982993+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.983043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:22.983053+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:23.007789+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:49:23.008784+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:23.287444+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:49:23.638318+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:23.725062+00:00", "trade", 5.015, 3335.0]
["2026-09-16T14:49:24.003783+00:00", "trade", 5.0195, 20.0]
["2026-09-16T14:49:24.166999+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:49:24.172805+00:00", "trade", 5.0199, 10.0]
["2026-09-16T14:49:24.534650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:25.788826+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:25.795844+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:26.082464+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:26.172564+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:49:26.660372+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.098679+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.103455+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.417938+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.417988+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.418379+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.418659+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.427600+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432367+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432382+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432417+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432863+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432908+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.432928+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.461240+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.461250+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.461266+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.461291+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.517549+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.518507+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.519494+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.652981+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.653978+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.666358+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.667350+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.782750+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:27.783742+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.330070+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.331048+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.332040+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.339066+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:28.652812+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.653815+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.891374+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:28.892377+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:29.143084+00:00", "trade", 5.015, 100.0]
["2026-09-16T14:49:29.144080+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:29.145057+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:29.432987+00:00", "trade", 5.0266, 100.0]
["2026-09-16T14:49:29.652759+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:29.653751+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:29.997894+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.147630+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.147645+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.147725+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.148612+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.150983+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.151008+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.151028+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.174880+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.175852+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.463897+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:30.898590+00:00", "trade", 5.0144, 27.0]
["2026-09-16T14:49:31.175528+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:33.418921+00:00", "trade", 5.015, 3225.0]
["2026-09-16T14:49:33.449098+00:00", "trade", 5.015, 1.0]
["2026-09-16T14:49:33.931167+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:33.938908+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:33.976580+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.044946+00:00", "trade", 5.01, 2827.0]
["2026-09-16T14:49:34.045051+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:34.045126+00:00", "trade", 5.01, 1857.0]
["2026-09-16T14:49:34.045132+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:34.045139+00:00", "trade", 5.01, 70.0]
["2026-09-16T14:49:34.045151+00:00", "trade", 5.0125, 96.0]
["2026-09-16T14:49:34.045211+00:00", "trade", 5.01, 2827.0]
["2026-09-16T14:49:34.045232+00:00", "trade", 5.01, 518.0]
["2026-09-16T14:49:34.045319+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:34.045412+00:00", "trade", 5.01, 91.0]
["2026-09-16T14:49:34.045454+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:34.045490+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:34.045520+00:00", "trade", 5.01, 70.0]
["2026-09-16T14:49:34.045541+00:00", "trade", 5.01, 1827.0]
["2026-09-16T14:49:34.046160+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.057245+00:00", "trade", 5.01, 70.0]
["2026-09-16T14:49:34.106523+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.106568+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.116688+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.116798+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.116815+00:00", "trade", 5.01, 45.0]
["2026-09-16T14:49:34.116817+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.116820+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.116873+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.116873+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.116878+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.117118+00:00", "trade", 5.01, 450.0]
["2026-09-16T14:49:34.117118+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:34.117124+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:34.117124+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:49:34.117124+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:34.117157+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.117157+00:00", "trade", 5.01, 1300.0]
["2026-09-16T14:49:34.117160+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.117160+00:00", "trade", 5.01, 2600.0]
["2026-09-16T14:49:34.117181+00:00", "trade", 5.01, 11000.0]
["2026-09-16T14:49:34.117181+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:34.117184+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:49:34.117184+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:34.117187+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:34.117187+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:34.117196+00:00", "trade", 5.01, 1200.0]
["2026-09-16T14:49:34.117316+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:34.117316+00:00", "trade", 5.01, 92.0]
["2026-09-16T14:49:34.117319+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:34.117349+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:34.117349+00:00", "trade", 5.01, 1100.0]
["2026-09-16T14:49:34.117349+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:34.117352+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:34.117352+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:34.117379+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:34.117382+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:34.117382+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:34.117436+00:00", "trade", 5.01, 4990.0]
["2026-09-16T14:49:34.117475+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:49:34.117767+00:00", "trade", 5.015, 400.0]
["2026-09-16T14:49:34.120940+00:00", "trade", 5.0121, 25.0]
["2026-09-16T14:49:34.124847+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.176640+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.176650+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.176655+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.178434+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.178469+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.178685+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.178735+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.180314+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.180609+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.183812+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.184073+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.185611+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.185927+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.190608+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.190759+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.190844+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.191180+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.191355+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.202983+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.203208+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.207022+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.207027+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.217076+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.217166+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.217693+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.217748+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.225336+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.247704+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.247764+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.247889+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.247949+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.248075+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.248676+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.248736+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.285839+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.347516+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.630875+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.682638+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:34.708130+00:00", "trade", 5.015, 43.0]
["2026-09-16T14:49:34.714205+00:00", "trade", 5.01, 55.0]
["2026-09-16T14:49:34.714710+00:00", "trade", 5.01, 202.0]
["2026-09-16T14:49:34.723379+00:00", "trade", 5.01, 43.0]
["2026-09-16T14:49:35.080162+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.171364+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.171410+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.171414+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:35.171569+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.188049+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.199651+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:35.357737+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.046936+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047053+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047730+00:00", "trade", 5.01, 18.0]
["2026-09-16T14:49:36.047736+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.047739+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.047739+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047745+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:36.047748+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.047748+00:00", "trade", 5.01, 30.0]
["2026-09-16T14:49:36.047757+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047757+00:00", "trade", 5.01, 1300.0]
["2026-09-16T14:49:36.047766+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047772+00:00", "trade", 5.01, 718.0]
["2026-09-16T14:49:36.047772+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.047787+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047787+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047790+00:00", "trade", 5.01, 60.0]
["2026-09-16T14:49:36.047796+00:00", "trade", 5.01, 1050.0]
["2026-09-16T14:49:36.047802+00:00", "trade", 5.01, 1382.0]
["2026-09-16T14:49:36.047805+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.047805+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047809+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:49:36.047812+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.047814+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.047817+00:00", "trade", 5.01, 800.0]
["2026-09-16T14:49:36.047817+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047826+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047826+00:00", "trade", 5.01, 8600.0]
["2026-09-16T14:49:36.047829+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047829+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:49:36.047832+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047838+00:00", "trade", 5.01, 3.0]
["2026-09-16T14:49:36.047838+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.047845+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047845+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.047850+00:00", "trade", 5.01, 14.0]
["2026-09-16T14:49:36.047850+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047857+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047859+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 4.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 1200.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 5.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 8.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047880+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047887+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047887+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047892+00:00", "trade", 5.01, 5.0]
["2026-09-16T14:49:36.047895+00:00", "trade", 5.01, 41.0]
["2026-09-16T14:49:36.047898+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047907+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047907+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047910+00:00", "trade", 5.01, 14.0]
["2026-09-16T14:49:36.047913+00:00", "trade", 5.01, 3.0]
["2026-09-16T14:49:36.047916+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047925+00:00", "trade", 5.01, 4.0]
["2026-09-16T14:49:36.047928+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.047932+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.047936+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047936+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047940+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.047940+00:00", "trade", 5.01, 5.0]
["2026-09-16T14:49:36.047940+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.047944+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047944+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.047947+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.047951+00:00", "trade", 5.01, 6.0]
["2026-09-16T14:49:36.047951+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.047955+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047955+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047955+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047959+00:00", "trade", 5.01, 38.0]
["2026-09-16T14:49:36.047959+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.047962+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047962+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.047964+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047964+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047971+00:00", "trade", 5.01, 1717.0]
["2026-09-16T14:49:36.047971+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.047971+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.047974+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047974+00:00", "trade", 5.01, 2.0]
["2026-09-16T14:49:36.047979+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047979+00:00", "trade", 5.01, 70.0]
["2026-09-16T14:49:36.047979+00:00", "trade", 5.01, 4700.0]
["2026-09-16T14:49:36.047983+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047983+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.047987+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.047989+00:00", "trade", 5.01, 12.0]
["2026-09-16T14:49:36.047989+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047989+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.047989+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.047989+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.047991+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.047994+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.047994+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.047994+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.047997+00:00", "trade", 5.01, 20400.0]
["2026-09-16T14:49:36.047997+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.048001+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.048001+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.048003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048003+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048004+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048012+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048016+00:00", "trade", 5.01, 250.0]
["2026-09-16T14:49:36.048022+00:00", "trade", 5.01, 998.0]
["2026-09-16T14:49:36.048028+00:00", "trade", 5.01, 2124.0]
["2026-09-16T14:49:36.048033+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:36.048033+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048033+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048038+00:00", "trade", 5.01, 29028.0]
["2026-09-16T14:49:36.048038+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048043+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:36.048043+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.048043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048043+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048046+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:49:36.048047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048047+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048053+00:00", "trade", 5.01, 940.0]
["2026-09-16T14:49:36.048058+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.048058+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:49:36.048058+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:36.048061+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.048061+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.048067+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.048067+00:00", "trade", 5.01, 3600.0]
["2026-09-16T14:49:36.048067+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048070+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.048070+00:00", "trade", 5.01, 1200.0]
["2026-09-16T14:49:36.048072+00:00", "trade", 5.01, 1400.0]
["2026-09-16T14:49:36.048072+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.048076+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.048076+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.048079+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:36.048079+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.048079+00:00", "trade", 5.01, 800.0]
["2026-09-16T14:49:36.048082+00:00", "trade", 5.01, 472.0]
["2026-09-16T14:49:36.048082+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.048085+00:00", "trade", 5.01, 20400.0]
["2026-09-16T14:49:36.048085+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.048089+00:00", "trade", 5.01, 8.0]
["2026-09-16T14:49:36.048089+00:00", "trade", 5.01, 15.0]
["2026-09-16T14:49:36.048091+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.048095+00:00", "trade", 5.01, 101.0]
["2026-09-16T14:49:36.048095+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048100+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.048100+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.048100+00:00", "trade", 5.01, 4800.0]
["2026-09-16T14:49:36.048103+00:00", "trade", 5.01, 12.0]
["2026-09-16T14:49:36.048103+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.048103+00:00", "trade", 5.01, 115.0]
["2026-09-16T14:49:36.048106+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:36.048106+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048110+00:00", "trade", 5.01, 249.0]
["2026-09-16T14:49:36.048110+00:00", "trade", 5.01, 1800.0]
["2026-09-16T14:49:36.048110+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048110+00:00", "trade", 5.01, 27.0]
["2026-09-16T14:49:36.048128+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048128+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048138+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048143+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048143+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048158+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048163+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048173+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048273+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048273+00:00", "quote", 5.01, 5.02]
["2026-09-16T14:49:36.048310+00:00", "trade", 5.01, 373.0]
["2026-09-16T14:49:36.048315+00:00", "trade", 5.01, 5.0]
["2026-09-16T14:49:36.048315+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.048316+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.048322+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.048322+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:49:36.048325+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048325+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.048332+00:00", "trade", 5.01, 20.0]
["2026-09-16T14:49:36.048332+00:00", "trade", 5.01, 40.0]
["2026-09-16T14:49:36.048332+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048336+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.048336+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048341+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048341+00:00", "trade", 5.01, 2.0]
["2026-09-16T14:49:36.048341+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.048341+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048343+00:00", "trade", 5.01, 418.0]
["2026-09-16T14:49:36.048343+00:00", "trade", 5.01, 11.0]
["2026-09-16T14:49:36.048343+00:00", "trade", 5.01, 2.0]
["2026-09-16T14:49:36.048384+00:00", "quote", 5.01, 5.01]
["2026-09-16T14:49:36.048386+00:00", "trade", 5.01, 1098.0]
["2026-09-16T14:49:36.048386+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:36.048388+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:36.048400+00:00", "trade", 5.01, 2000.0]
["2026-09-16T14:49:36.048400+00:00", "trade", 5.01, 2200.0]
["2026-09-16T14:49:36.048403+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.048403+00:00", "trade", 5.01, 1400.0]
["2026-09-16T14:49:36.048421+00:00", "trade", 5.01, 9900.0]
["2026-09-16T14:49:36.048421+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:49:36.048443+00:00", "quote", 5.01, 5.01]
["2026-09-16T14:49:36.048463+00:00", "trade", 5.01, 2600.0]
["2026-09-16T14:49:36.048464+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048539+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048539+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048559+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048566+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048569+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048589+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048599+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.048619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048626+00:00", "trade", 5.01, 13.0]
["2026-09-16T14:49:36.048632+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:49:36.048653+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.048669+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048671+00:00", "trade", 5.01, 38.0]
["2026-09-16T14:49:36.048714+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048734+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048749+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048915+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048945+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.048970+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049125+00:00", "trade", 5.01, 9000.0]
["2026-09-16T14:49:36.049185+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.049236+00:00", "trade", 5.01, 11.0]
["2026-09-16T14:49:36.049248+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.049290+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049331+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049356+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049356+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049566+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049566+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049596+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049596+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049621+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049902+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.049979+00:00", "trade", 5.01, 6.0]
["2026-09-16T14:49:36.050057+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.050184+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.050193+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.050259+00:00", "trade", 5.005, 5.0]
["2026-09-16T14:49:36.050734+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.050744+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.050905+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.051005+00:00", "trade", 5.0077, 1.0]
["2026-09-16T14:49:36.051570+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:49:36.051585+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.051858+00:00", "trade", 5.01, 24.0]
["2026-09-16T14:49:36.052225+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.052562+00:00", "trade", 5.01, 13.0]
["2026-09-16T14:49:36.052866+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.053161+00:00", "trade", 5.01, 49.0]
["2026-09-16T14:49:36.053205+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053415+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053415+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053504+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.053506+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.053516+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053666+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053946+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.053969+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:36.054077+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054077+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054135+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.054137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054183+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.054187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054213+00:00", "trade", 5.01, 12.0]
["2026-09-16T14:49:36.054343+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054593+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054783+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.054784+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:49:36.055293+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:49:36.055455+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.055901+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.056653+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.056658+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.057581+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:49:36.058703+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.058724+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:36.058772+00:00", "trade", 5.01, 15.0]
["2026-09-16T14:49:36.058799+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.058805+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.058832+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.058865+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.058898+00:00", "trade", 5.0, 42.0]
["2026-09-16T14:49:36.059277+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:49:36.059367+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.059795+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.059795+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.059800+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:49:36.059850+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.059876+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.060113+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060137+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060149+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060176+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060194+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060203+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060227+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060233+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060245+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.060258+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060282+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060291+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060318+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060324+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060336+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.060342+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.060354+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.060363+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.060369+00:00", "trade", 5.0, 3387.0]
["2026-09-16T14:49:36.060372+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.060375+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.060375+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:36.060387+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.060390+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.060422+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.060429+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:49:36.060435+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:49:36.060444+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:49:36.060450+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.060474+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.060480+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.060492+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.060507+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:49:36.060516+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:49:36.060522+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:49:36.060546+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:49:36.060552+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:49:36.060570+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:49:36.060579+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060585+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060609+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060621+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060627+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060645+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060655+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060664+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.060667+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.060675+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:49:36.060950+00:00", "trade", 5.005, 69.0]
["2026-09-16T14:49:36.060950+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:36.060952+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:36.060952+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:49:36.060955+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.060985+00:00", "trade", 5.0, 119.0]
["2026-09-16T14:49:36.061000+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.061174+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.061229+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:36.061229+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:36.061250+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:36.061259+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:36.061277+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:36.061389+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.061479+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.061508+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:36.061641+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:49:36.061866+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:49:36.062248+00:00", "trade", 5.0, 79.0]
["2026-09-16T14:49:36.062320+00:00", "trade", 5.0036, 1.0]
["2026-09-16T14:49:36.062660+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:49:36.063012+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:49:36.063280+00:00", "trade", 5.0, 95.0]
["2026-09-16T14:49:36.063619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.063641+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.063842+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.063929+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.064269+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.064275+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.064302+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.064323+00:00", "trade", 5.0, 465.0]
["2026-09-16T14:49:36.064639+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:49:36.064879+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.065628+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.065881+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:49:36.066509+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.066942+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.067315+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:36.067766+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:49:36.067850+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:49:36.068347+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:49:36.068840+00:00", "trade", 5.0, 92.0]
["2026-09-16T14:49:36.072698+00:00", "trade", 5.0, 69.0]
["2026-09-16T14:49:36.073702+00:00", "trade", 5.01, 93.0]
["2026-09-16T14:49:36.087683+00:00", "trade", 5.0, 2369.0]
["2026-09-16T14:49:36.088203+00:00", "trade", 5.0, 331.0]
["2026-09-16T14:49:36.088413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.088858+00:00", "trade", 5.0, 170.0]
["2026-09-16T14:49:36.094277+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.100668+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:49:36.104667+00:00", "trade", 5.005, 500.0]
["2026-09-16T14:49:36.107835+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.108122+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.108832+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:49:36.109594+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.112846+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.115954+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.116460+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.119462+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.119477+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.121753+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.126765+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.126765+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.126790+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.126860+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.127416+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.129431+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:36.129569+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:36.129691+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.130072+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.130624+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.130674+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.130729+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.131651+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.136703+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.136708+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.140978+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.141530+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.143354+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.144331+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.147103+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.154120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.154696+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.154751+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.157472+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.157483+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.161893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.163081+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.163382+00:00", "trade", 5.005, 255.0]
["2026-09-16T14:49:36.177906+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.186918+00:00", "trade", 5.0, 1050.0]
["2026-09-16T14:49:36.353744+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.353744+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.353749+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.380263+00:00", "trade", 5.01, 79.0]
["2026-09-16T14:49:36.407131+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.417916+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.425433+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.430070+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.430120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.433448+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.462674+00:00", "trade", 5.005, 33.0]
["2026-09-16T14:49:36.472477+00:00", "trade", 5.0, 33.0]
["2026-09-16T14:49:36.472591+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.472647+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.473504+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.474952+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.475148+00:00", "trade", 5.005, 38.0]
["2026-09-16T14:49:36.476165+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.483610+00:00", "trade", 5.0, 38.0]
["2026-09-16T14:49:36.493581+00:00", "trade", 5.005, 4700.0]
["2026-09-16T14:49:36.495205+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.495230+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.495391+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.495466+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.495902+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.496784+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.496799+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.498112+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.498398+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.500032+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.500132+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.528805+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.547745+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.616234+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:36.627784+00:00", "trade", 5.005, 42.0]
["2026-09-16T14:49:36.636962+00:00", "trade", 5.0, 42.0]
["2026-09-16T14:49:36.640255+00:00", "trade", 5.005, 30.0]
["2026-09-16T14:49:36.647725+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:49:36.647935+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:49:36.648131+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:49:36.652729+00:00", "trade", 5.005, 43.0]
["2026-09-16T14:49:36.661269+00:00", "trade", 5.0, 43.0]
["2026-09-16T14:49:36.811319+00:00", "trade", 5.005, 50.0]
["2026-09-16T14:49:36.813046+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:36.828060+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:36.864020+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:36.865998+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:36.913433+00:00", "trade", 5.0001, 166.0]
["2026-09-16T14:49:37.048054+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:37.069832+00:00", "trade", 5.0098, 1.0]
["2026-09-16T14:49:37.078450+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:49:37.134064+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:37.147365+00:00", "trade", 5.0086, 6.0]
["2026-09-16T14:49:37.147985+00:00", "trade", 5.0086, 14.0]
["2026-09-16T14:49:37.198156+00:00", "trade", 5.0, 27.0]
["2026-09-16T14:49:37.371470+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:37.580578+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:49:37.580581+00:00", "trade", 5.005, 2800.0]
["2026-09-16T14:49:37.720732+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:49:37.773336+00:00", "trade", 5.0086, 1.0]
["2026-09-16T14:49:37.773345+00:00", "trade", 5.0086, 1.0]
["2026-09-16T14:49:37.780673+00:00", "trade", 5.0067, 2.0]
["2026-09-16T14:49:37.893388+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.144375+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.144435+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.241973+00:00", "trade", 5.005, 78.0]
["2026-09-16T14:49:38.303017+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.444570+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:49:38.446232+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.692816+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:38.692823+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.692852+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:38.692855+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:49:38.692858+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:38.693023+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:49:38.693109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.693129+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.693204+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.693364+00:00", "trade", 5.0, 481.0]
["2026-09-16T14:49:38.693366+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:38.693366+00:00", "trade", 5.0, 204.0]
["2026-09-16T14:49:38.699738+00:00", "trade", 5.0, 4300.0]
["2026-09-16T14:49:38.784000+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:38.934136+00:00", "trade", 5.0, 7.0]
["2026-09-16T14:49:39.706480+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706489+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706519+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706549+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706564+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706624+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.706633+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.707469+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.720448+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:39.777631+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:39.781575+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:39.884413+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:49:40.087311+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:40.090571+00:00", "trade", 5.0192, 100.0]
["2026-09-16T14:49:40.105754+00:00", "trade", 5.005, 2500.0]
["2026-09-16T14:49:40.168715+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.168756+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.169307+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.169347+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.169723+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.170565+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:40.929474+00:00", "trade", 5.005, 16.0]
["2026-09-16T14:49:40.929477+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:40.938282+00:00", "trade", 5.0, 16.0]
["2026-09-16T14:49:41.212242+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:41.374306+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:41.381827+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:49:42.685106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:42.912321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:43.928174+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:44.010510+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:49:44.190102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:44.197957+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:49:44.652932+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.298472+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.467699+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.468967+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.469007+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.469543+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.469603+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.510992+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:49:45.751618+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.751648+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.752185+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.752225+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.953729+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:45.963002+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:49:46.663929+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:49:46.817861+00:00", "trade", 5.005, 15.0]
["2026-09-16T14:49:46.817861+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:46.826892+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:49:46.835068+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:46.977727+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:47.362838+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:48.219778+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:52.347180+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:49:52.431940+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.431990+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.433182+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.433198+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.433298+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.478310+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.481968+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.482159+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.482209+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.483617+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.483667+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.483728+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.484199+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.484204+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.490603+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:52.490814+00:00", "trade", 5.005, 17.0]
["2026-09-16T14:49:52.498147+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498350+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:49:52.498362+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498383+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:52.498386+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:49:52.498386+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:49:52.498397+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498398+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:49:52.498453+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498488+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498503+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498533+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:49:52.498533+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:52.498536+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:49:52.498545+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:49:52.498554+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:49:52.498572+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:49:52.498572+00:00", "trade", 5.0, 110.0]
["2026-09-16T14:49:52.498575+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:49:52.498578+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:49:52.498578+00:00", "trade", 5.0, 175.0]
["2026-09-16T14:49:52.498578+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:52.498581+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:49:52.498904+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.498964+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.499246+00:00", "trade", 5.0, 9.0]
["2026-09-16T14:49:52.499435+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:49:52.503762+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:49:52.504133+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:49:52.510167+00:00", "trade", 5.0, 55.0]
["2026-09-16T14:49:52.517667+00:00", "trade", 5.0, 3800.0]
["2026-09-16T14:49:52.519102+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:49:52.549068+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.663224+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.663239+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.891602+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:52.899569+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:49:53.167919+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:53.198391+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:53.434853+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:53.494094+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:53.504193+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:53.670984+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:54.039121+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:54.110800+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:54.350042+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:54.353121+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:49:54.557887+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:49:54.559671+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:54.559727+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:54.687941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:54.915251+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.009786+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.020215+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:49:55.324098+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.665138+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.665199+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.848404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.913308+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.947093+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:55.947475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:56.285839+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:56.286194+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:56.290304+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:56.338434+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:57.410767+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:57.419094+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:49:58.642675+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:58.809610+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:49:58.890033+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:58.977340+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:58.977731+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.192276+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.244761+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.379330+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.438521+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.630467+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.638954+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:49:59.980639+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.984088+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.984213+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:49:59.997905+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:00.288862+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:00.377102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:00.455628+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:00.627602+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.128618+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.129690+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.131219+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.136396+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159019+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:50:01.159100+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:01.159103+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:01.159106+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:50:01.159106+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:50:01.159110+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159115+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159125+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159130+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159181+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159185+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.159262+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:50:01.159262+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:50:01.159265+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:01.159699+00:00", "trade", 5.0, 3900.0]
["2026-09-16T14:50:01.159710+00:00", "trade", 5.0, 72.0]
["2026-09-16T14:50:01.159768+00:00", "trade", 5.0, 3900.0]
["2026-09-16T14:50:01.159801+00:00", "trade", 5.0, 3900.0]
["2026-09-16T14:50:01.159867+00:00", "trade", 5.0, 3900.0]
["2026-09-16T14:50:01.160201+00:00", "trade", 5.0109, 346.0]
["2026-09-16T14:50:01.166657+00:00", "trade", 5.0, 1400.0]
["2026-09-16T14:50:01.183628+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.195166+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.241005+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.241020+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.246343+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.302897+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.423799+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.424170+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.593152+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.770889+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:01.779141+00:00", "trade", 5.0, 1300.0]
["2026-09-16T14:50:02.034402+00:00", "trade", 5.0124, 100.0]
["2026-09-16T14:50:02.053335+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.241077+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.260377+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.268617+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.329522+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.446029+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.458989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.469254+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:02.573431+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.574861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575348+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:03.575367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575373+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575381+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:03.575418+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575433+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:03.575484+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:50:03.575487+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:50:03.575487+00:00", "trade", 5.0, 987.0]
["2026-09-16T14:50:03.583332+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:50:03.718750+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:50:04.178596+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.193827+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.193872+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.215053+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.220601+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.221979+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.223834+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.223894+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.230976+00:00", "trade", 5.005, 543.0]
["2026-09-16T14:50:04.232564+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.236203+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.352013+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.361107+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:04.365061+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:04.366505+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:04.396318+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:04.673089+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:05.174982+00:00", "trade", 5.0021, 987.0]
["2026-09-16T14:50:05.179090+00:00", "trade", 5.0, 987.0]
["2026-09-16T14:50:05.574178+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:05.574183+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:05.574247+00:00", "trade", 5.0, 101.0]
["2026-09-16T14:50:05.652729+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:05.653647+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:05.703199+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:05.835639+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048460+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048465+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048471+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:06.048485+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048500+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048545+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048625+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.048657+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:50:06.048660+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:50:06.049027+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:06.049728+00:00", "trade", 5.0, 1700.0]
["2026-09-16T14:50:06.050501+00:00", "trade", 5.0, 2900.0]
["2026-09-16T14:50:06.121037+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.121087+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.124420+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.124435+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.130109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.130134+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.130174+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.130189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.142804+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.144232+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.173156+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.189460+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.220363+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.260093+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.386489+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:50:06.694465+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:06.826931+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:50:07.148083+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:07.250176+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:07.352198+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:07.360844+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:50:07.686377+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.000208+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.271519+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:50:08.528699+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.528705+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:08.528709+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.528734+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.528779+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.528862+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:50:08.529115+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.529478+00:00", "trade", 5.0, 2800.0]
["2026-09-16T14:50:08.747750+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:08.754975+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:08.773591+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.405067+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.449984+00:00", "trade", 5.0076, 3963.0]
["2026-09-16T14:50:09.552305+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T14:50:09.580875+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.580875+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.587601+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.587646+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.591691+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.592127+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.592412+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.592472+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.593334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.593966+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.619888+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:09.636268+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:50:09.965895+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.051037+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.055307+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.157111+00:00", "trade", 5.0, 1300.0]
["2026-09-16T14:50:10.188519+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.294812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.744435+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.747312+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.750109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.752610+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.752870+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:10.945914+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.008347+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.029051+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.141163+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.144937+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.158296+00:00", "trade", 5.005, 500.0]
["2026-09-16T14:50:11.569183+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:50:11.578111+00:00", "trade", 5.005, 101.0]
["2026-09-16T14:50:11.802931+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.853636+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.853741+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:11.869636+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:50:11.945935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.133341+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.548482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.585029+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.646420+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.718366+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.894695+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:12.944313+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.048782+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.134716+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.144227+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:50:13.191305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.194984+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.214180+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.214245+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.214300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.215879+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.216069+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.216189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.365379+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.539834+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.632624+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:13.899794+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:50:14.024796+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.329410+00:00", "trade", 5.0077, 2.0]
["2026-09-16T14:50:14.356835+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.371706+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.378316+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.394219+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.458106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.520083+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.594430+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.651515+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:14.912297+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:15.353310+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:50:15.430577+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:15.492534+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:15.515083+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:15.523310+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:50:15.536619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:16.745126+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:17.237391+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.749954+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.851139+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.921291+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.984126+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.985890+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.985950+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.985985+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.986060+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.987834+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.989348+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.989373+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:17.989383+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.028992+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.043948+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.044128+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.044183+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.044198+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.229519+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.286183+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.445001+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.507875+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.515864+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.516173+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:18.704147+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.704157+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.770078+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.772090+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:50:18.796517+00:00", "trade", 5.005, 16.0]
["2026-09-16T14:50:18.892399+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.926853+00:00", "trade", 5.01, 12.0]
["2026-09-16T14:50:18.931893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.931898+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.932254+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.933452+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.933492+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.981015+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:18.981150+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.036025+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.237269+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.238445+00:00", "trade", 5.005, 36.0]
["2026-09-16T14:50:19.437304+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.601905+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.613673+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.615808+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.617121+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.617187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.617252+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.617317+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.617422+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.620449+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.624123+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.631952+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.631982+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.686717+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:19.755875+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:20.625152+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:20.773204+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:20.773946+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:20.774001+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:20.867844+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.077627+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.077693+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.306832+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.366008+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.520493+00:00", "trade", 5.0158, 70.0]
["2026-09-16T14:50:21.699585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.699595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.699595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.700222+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:21.844179+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.023215+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.024127+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.026943+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.026953+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.038606+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.038621+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.058188+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.528185+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.528761+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.531733+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.533036+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.600542+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:22.655778+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:23.433075+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:23.441260+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:50:23.704851+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.205315+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.374442+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.678986+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.910411+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.913393+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.913403+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.913428+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:24.913463+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.009817+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.009842+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.010008+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.068687+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.080981+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.110482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.273707+00:00", "trade", 5.0072, 2000.0]
["2026-09-16T14:50:25.279333+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.339175+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.339401+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.631364+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.673109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.681367+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:50:25.723408+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:25.925098+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:26.098545+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:26.338089+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:26.338354+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:50:26.338375+00:00", "trade", 5.005, 25.0]
["2026-09-16T14:50:26.338387+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:50:26.338399+00:00", "trade", 5.005, 25.0]
["2026-09-16T14:50:27.223869+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.237973+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.252778+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.252833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.252883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.290187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:27.954405+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:28.089866+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:50:28.250233+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:28.258540+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:28.308841+00:00", "trade", 5.002, 500.0]
["2026-09-16T14:50:29.704214+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:29.754989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:29.997912+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.072880+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.076554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.077088+00:00", "trade", 5.0, 22.0]
["2026-09-16T14:50:30.112696+00:00", "trade", 5.0, 31.0]
["2026-09-16T14:50:30.419318+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.917564+00:00", "trade", 5.0074, 2.0]
["2026-09-16T14:50:30.931821+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.934718+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:30.934741+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:30.942064+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:50:31.952582+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:32.357109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:32.357164+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:33.053744+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:33.209260+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:33.693735+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:33.701987+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:34.439838+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:34.456964+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:34.562630+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:34.816730+00:00", "trade", 5.005, 1000.0]
["2026-09-16T14:50:34.985210+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:35.067346+00:00", "trade", 5.005, 800.0]
["2026-09-16T14:50:35.979342+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:35.980645+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:35.981277+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.076879+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.098135+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:36.098701+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.176315+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.208837+00:00", "trade", 5.005, 216.0]
["2026-09-16T14:50:36.333860+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.602733+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.661588+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:36.662210+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:37.224416+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:37.541349+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:37.579540+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:37.722891+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:38.403358+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:38.551495+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:38.559476+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:50:38.590397+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:38.933232+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:39.163179+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:39.837812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:39.944636+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:39.995321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:41.450363+00:00", "trade", 5.0023, 100.0]
["2026-09-16T14:50:41.453491+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:42.133548+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:42.659107+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:43.648714+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:44.747832+00:00", "trade", 5.005, 1500.0]
["2026-09-16T14:50:44.766608+00:00", "trade", 5.005, 3180.0]
["2026-09-16T14:50:44.814650+00:00", "trade", 5.005, 1597.0]
["2026-09-16T14:50:44.814972+00:00", "trade", 5.005, 1500.0]
["2026-09-16T14:50:44.872219+00:00", "trade", 5.005, 1500.0]
["2026-09-16T14:50:46.235892+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:46.243078+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:47.885071+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:47.992878+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446055+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446080+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446130+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446631+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446681+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.446741+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.508398+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.556780+00:00", "trade", 5.0063, 1000.0]
["2026-09-16T14:50:48.592538+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.599484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.600886+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:50:48.616141+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:48.656475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.664714+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.776575+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.959214+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.969484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:48.978169+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:49.055348+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:49.079545+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:49.214526+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:49.461779+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:50.233171+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:50.235306+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:50.237606+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:50.588420+00:00", "trade", 5.005, 5000.0]
["2026-09-16T14:50:50.588420+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:50:51.021004+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:51.072657+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:51.412019+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:51.418940+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:50:51.443168+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:51.570545+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:51.731343+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:53.712170+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:53.720138+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:50:54.839978+00:00", "trade", 5.005, 10300.0]
["2026-09-16T14:50:54.839981+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:50:54.839981+00:00", "trade", 5.005, 5000.0]
["2026-09-16T14:50:54.839984+00:00", "trade", 5.005, 3594.0]
["2026-09-16T14:50:54.908252+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:55.689175+00:00", "trade", 5.005, 5000.0]
["2026-09-16T14:50:55.690252+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.690261+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.690502+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.690787+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:50:55.691043+00:00", "trade", 5.005, 268.0]
["2026-09-16T14:50:55.691316+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.691578+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.692339+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.692607+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.692838+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:55.693106+00:00", "trade", 5.005, 191.0]
["2026-09-16T14:50:56.323972+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:50:56.608881+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:56.608944+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:56.608969+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:56.609016+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:50:56.615689+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:50:56.646194+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:50:56.704890+00:00", "trade", 5.01, 13.0]
["2026-09-16T14:50:56.795150+00:00", "trade", 5.0064, 10.0]
["2026-09-16T14:50:56.796560+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:56.797084+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:50:56.797086+00:00", "trade", 5.005, 289.0]
["2026-09-16T14:50:57.658078+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.658088+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.658103+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.661290+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.661300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.838947+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:57.947203+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:50:57.977106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:59.211960+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:50:59.219989+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:50:59.997919+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:01.127392+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:01.344277+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:51:01.344436+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:51:01.895333+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:01.903943+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:51:01.954108+00:00", "trade", 5.0034, 8.0]
["2026-09-16T14:51:02.270265+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:02.283505+00:00", "trade", 5.0, 486.0]
["2026-09-16T14:51:02.330230+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:51:03.068437+00:00", "trade", 5.0099, 2000.0]
["2026-09-16T14:51:03.070385+00:00", "trade", 5.005, 2604.0]
["2026-09-16T14:51:03.073404+00:00", "trade", 5.0, 514.0]
["2026-09-16T14:51:03.073537+00:00", "trade", 5.0, 21.0]
["2026-09-16T14:51:03.076153+00:00", "trade", 5.0, 378.0]
["2026-09-16T14:51:03.076454+00:00", "trade", 5.0, 101.0]
["2026-09-16T14:51:03.079001+00:00", "trade", 5.0, 79.0]
["2026-09-16T14:51:03.235954+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:03.531566+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:03.531656+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:03.532188+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:03.532233+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:04.253412+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:04.260421+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:51:04.379152+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:51:06.107450+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:51:06.353252+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.413004+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.831559+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.839585+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:51:06.922770+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.922816+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.925567+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.926935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.926976+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.934934+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.991028+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:06.996571+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:07.852726+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:08.187025+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:08.838113+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:08.978371+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:09.116942+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:09.150649+00:00", "trade", 5.0, 503.0]
["2026-09-16T14:51:09.859007+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:51:10.629680+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:10.629700+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:10.636321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:10.636331+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:10.700047+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:11.344875+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:11.402417+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:11.905342+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:11.939125+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:51:12.044708+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:12.061593+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:12.061603+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:12.112444+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:12.983970+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:13.117889+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:13.547952+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:13.571245+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:14.073132+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:51:14.131212+00:00", "trade", 5.01, 228.0]
["2026-09-16T14:51:14.285914+00:00", "trade", 5.0064, 16.0]
["2026-09-16T14:51:14.286281+00:00", "trade", 5.0064, 1.0]
["2026-09-16T14:51:14.474390+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:51:14.478673+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:51:14.641458+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:15.313282+00:00", "trade", 5.02, 100.0]
["2026-09-16T14:51:15.890383+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:16.250909+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:16.304221+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:18.847861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:19.004073+00:00", "trade", 5.0098, 10.0]
["2026-09-16T14:51:19.056858+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:19.076546+00:00", "trade", 5.0, 87.0]
["2026-09-16T14:51:19.076600+00:00", "trade", 5.0, 94.0]
["2026-09-16T14:51:19.076654+00:00", "trade", 5.0, 1026.0]
["2026-09-16T14:51:19.128521+00:00", "trade", 5.0, 547.0]
["2026-09-16T14:51:19.596340+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:19.950110+00:00", "trade", 5.0, 1706.0]
["2026-09-16T14:51:19.951499+00:00", "trade", 5.0064, 3.0]
["2026-09-16T14:51:19.951866+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:51:20.761128+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:20.761133+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:20.807854+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:21.933439+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:21.940943+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:51:21.945379+00:00", "trade", 5.0, 513.0]
["2026-09-16T14:51:22.313586+00:00", "trade", 5.0064, 1.0]
["2026-09-16T14:51:22.845051+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:22.900818+00:00", "trade", 5.0064, 1.0]
["2026-09-16T14:51:23.085343+00:00", "trade", 5.005, 15.0]
["2026-09-16T14:51:24.101286+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:24.750815+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:24.759659+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:24.851163+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:24.979613+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.078930+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.080047+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.080052+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.080694+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.080704+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:25.141423+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:26.775797+00:00", "trade", 5.01, 9.0]
["2026-09-16T14:51:26.911846+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:27.051411+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:51:27.053294+00:00", "trade", 5.005, 313.0]
["2026-09-16T14:51:27.440788+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:27.754182+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:27.761158+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:27.982996+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:29.997935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:30.034632+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:30.043098+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:30.183862+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:30.183922+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:30.236261+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:31.340114+00:00", "trade", 5.005, 164.0]
["2026-09-16T14:51:31.340144+00:00", "trade", 5.0, 164.0]
["2026-09-16T14:51:31.342435+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:51:31.544705+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:31.547937+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:31.551152+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:51:31.558923+00:00", "trade", 5.0, 294.0]
["2026-09-16T14:51:32.092213+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:51:32.093555+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:32.093660+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:32.097584+00:00", "trade", 5.0, 21.0]
["2026-09-16T14:51:32.098081+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:32.124501+00:00", "trade", 5.0, 14.0]
["2026-09-16T14:51:32.331074+00:00", "trade", 5.002, 1.0]
["2026-09-16T14:51:33.750282+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:33.782810+00:00", "trade", 5.0033, 1.0]
["2026-09-16T14:51:33.830668+00:00", "trade", 5.0, 1081.0]
["2026-09-16T14:51:34.486434+00:00", "trade", 5.0094, 100.0]
["2026-09-16T14:51:34.911041+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:35.049590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:35.776010+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:36.158015+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.158030+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.160881+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.160926+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.161448+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.161473+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:36.682144+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:37.685605+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:37.687565+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:37.689655+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:37.692278+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:38.140418+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:51:38.258099+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:39.600300+00:00", "trade", 5.008, 1.0]
["2026-09-16T14:51:39.614238+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:39.774255+00:00", "trade", 5.0064, 1.0]
["2026-09-16T14:51:39.775563+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:39.776083+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:39.776287+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:39.812169+00:00", "trade", 5.0, 192.0]
["2026-09-16T14:51:40.280333+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:42.047220+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:45.186039+00:00", "trade", 5.005, 5000.0]
["2026-09-16T14:51:45.187744+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.188286+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.190123+00:00", "trade", 5.0, 117.0]
["2026-09-16T14:51:45.222362+00:00", "trade", 5.0, 514.0]
["2026-09-16T14:51:45.280250+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:45.351027+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:45.358036+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:51:45.596400+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:45.670614+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.672698+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.674845+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.676622+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:45.678261+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:46.001618+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:47.280174+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:47.831497+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:47.839181+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:51:48.023880+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:51:48.699801+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:48.699806+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:48.811401+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:48.811411+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:49.082931+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:51:49.979412+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.826787+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:52.827442+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:51:52.827974+00:00", "trade", 5.005, 1293.0]
["2026-09-16T14:51:52.828840+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:52.894600+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.894605+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.963079+00:00", "trade", 5.0091, 49.0]
["2026-09-16T14:51:52.983486+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.984809+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.985486+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.986102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.986618+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.986663+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.996336+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.996351+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:52.996412+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.040266+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.051601+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.051601+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:51:53.051668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.051979+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.051986+00:00", "trade", 5.0, 57.0]
["2026-09-16T14:51:53.051998+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.051998+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:51:53.051999+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.052001+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:51:53.052001+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.052114+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.052233+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:51:53.052294+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.052310+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.052310+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.053165+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.053823+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.054990+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.055561+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.056211+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.056912+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.057489+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.057949+00:00", "trade", 5.0, 2100.0]
["2026-09-16T14:51:53.058442+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.058562+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:51:53.058623+00:00", "trade", 5.0, 4200.0]
["2026-09-16T14:51:53.058695+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:51:53.059010+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.059305+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:51:53.059338+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.059347+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:53.059522+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:51:53.059576+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.059801+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.059946+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.060235+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:51:53.060373+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:51:53.060529+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.061266+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.061329+00:00", "trade", 5.0, 62.0]
["2026-09-16T14:51:53.061341+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:51:53.061429+00:00", "trade", 5.0, 88.0]
["2026-09-16T14:51:53.061771+00:00", "trade", 5.0, 137.0]
["2026-09-16T14:51:53.061804+00:00", "trade", 5.0, 108.0]
["2026-09-16T14:51:53.061837+00:00", "trade", 5.0, 296.0]
["2026-09-16T14:51:53.061997+00:00", "trade", 5.0, 55.0]
["2026-09-16T14:51:53.072365+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.076488+00:00", "trade", 5.0, 38.0]
["2026-09-16T14:51:53.100078+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.100138+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.101345+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:53.101762+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.104015+00:00", "trade", 5.0, 51.0]
["2026-09-16T14:51:53.112728+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.123604+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.123604+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.125699+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.127017+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.127082+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.133948+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.205208+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.219888+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.249668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.271049+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.275786+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.275821+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.378409+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.378445+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.378475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.467792+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.472453+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.472503+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.911832+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:53.991953+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.081400+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.081464+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:54.082057+00:00", "trade", 5.0, 1900.0]
["2026-09-16T14:51:54.235812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.235834+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:54.235834+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:54.235836+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:51:54.235837+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.235884+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:54.235888+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:54.235983+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.236624+00:00", "trade", 5.0, 1800.0]
["2026-09-16T14:51:54.236793+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:54.236817+00:00", "trade", 5.0, 1600.0]
["2026-09-16T14:51:54.236826+00:00", "trade", 5.0, 1496.0]
["2026-09-16T14:51:54.236853+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:54.236895+00:00", "trade", 5.0, 1460.0]
["2026-09-16T14:51:54.237030+00:00", "trade", 5.0, 1500.0]
["2026-09-16T14:51:54.237153+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:54.237244+00:00", "trade", 5.0, 1800.0]
["2026-09-16T14:51:54.237430+00:00", "trade", 5.0, 235.0]
["2026-09-16T14:51:54.238086+00:00", "trade", 5.0, 37.0]
["2026-09-16T14:51:54.239273+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:51:54.241541+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:51:54.242064+00:00", "trade", 5.0, 1700.0]
["2026-09-16T14:51:54.249892+00:00", "trade", 5.0, 1265.0]
["2026-09-16T14:51:54.250472+00:00", "trade", 5.0, 1800.0]
["2026-09-16T14:51:54.250571+00:00", "trade", 5.0, 1276.0]
["2026-09-16T14:51:54.251513+00:00", "trade", 5.0, 1600.0]
["2026-09-16T14:51:54.258997+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:54.259121+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:51:54.260326+00:00", "trade", 5.0, 308.0]
["2026-09-16T14:51:54.303498+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.325751+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:54.804484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.032135+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.032210+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.032658+00:00", "trade", 5.0, 96.0]
["2026-09-16T14:51:55.032661+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:55.032661+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:51:55.039914+00:00", "trade", 5.0, 1200.0]
["2026-09-16T14:51:55.090443+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.100526+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:55.110333+00:00", "trade", 5.0, 398.0]
["2026-09-16T14:51:55.111148+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:55.130589+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.138773+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.138793+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.170235+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:51:55.190260+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.190401+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.190411+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.204289+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.336413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.391694+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.436546+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.445382+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:55.841250+00:00", "trade", 5.002, 2.0]
["2026-09-16T14:51:55.914958+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:56.609228+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:56.609283+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:56.609293+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:56.950784+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:56.961134+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.168557+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.176757+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:51:57.369986+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.370011+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.571099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.579378+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.609861+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:57.610071+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.776487+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:57.776542+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:58.281284+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:58.776689+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:58.776742+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:51:59.118261+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.126317+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:51:59.198812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.198857+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.199413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.199438+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.280812+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:59.281176+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:51:59.615171+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.726792+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:51:59.997946+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.313591+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.632930+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.634474+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.634484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.634529+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.634589+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.643160+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.643170+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.837852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.954550+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:00.980496+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.135670+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.159261+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.159326+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.208411+00:00", "trade", 5.0064, 10.0]
["2026-09-16T14:52:01.240800+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.280664+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:01.671854+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.672631+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.813587+00:00", "trade", 5.0191, 100.0]
["2026-09-16T14:52:01.814303+00:00", "trade", 5.0191, 57.0]
["2026-09-16T14:52:01.846334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.846404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.952186+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.955087+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:01.955089+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:01.955092+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:01.955564+00:00", "trade", 5.0, 96.0]
["2026-09-16T14:52:01.955567+00:00", "trade", 5.0, 104.0]
["2026-09-16T14:52:01.962348+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:02.030978+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.030988+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.045121+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.045156+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.047813+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.051928+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.051968+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.051978+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.081418+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.149540+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.220909+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.275980+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.280284+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:02.353544+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.509450+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.745315+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:02.956046+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:03.061467+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:03.280160+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:03.675055+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:03.682508+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:03.751602+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:04.207791+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:04.281059+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:04.686654+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:04.897120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:04.913523+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:04.921624+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:52:05.129111+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:06.052701+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:06.237780+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:06.240808+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:06.612933+00:00", "trade", 5.0069, 16.0]
["2026-09-16T14:52:06.718177+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:06.908060+00:00", "trade", 5.01, 50.0]
["2026-09-16T14:52:06.971730+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.022440+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.139057+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.230495+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.668110+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.792946+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.853084+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:07.908125+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:09.140394+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:09.231801+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:10.433762+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:10.434233+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:10.434298+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:10.454682+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:10.459927+00:00", "trade", 5.0, 1144.0]
["2026-09-16T14:52:10.459988+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:52:10.460006+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:52:10.460048+00:00", "trade", 5.0, 61.0]
["2026-09-16T14:52:10.460099+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:52:10.601060+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:10.685322+00:00", "trade", 5.0, 492.0]
["2026-09-16T14:52:11.136887+00:00", "trade", 5.005, 257.0]
["2026-09-16T14:52:11.357937+00:00", "trade", 5.005, 2200.0]
["2026-09-16T14:52:11.419480+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.419710+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.545038+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.660418+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.661881+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.793113+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.793163+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.797819+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.797944+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.799744+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.799794+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.799824+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801247+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801678+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801693+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801733+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801763+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.801829+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.802726+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.802736+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.802786+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.804861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.808770+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.808792+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:11.808895+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.808964+00:00", "trade", 5.0, 24.0]
["2026-09-16T14:52:11.844264+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.879368+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.904944+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:11.905014+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.051291+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.149981+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.280075+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:12.819581+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:12.822404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.833526+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.844020+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.992844+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:12.999992+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:13.188023+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:13.863819+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:14.280143+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:14.280477+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:14.877089+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:15.020172+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:15.020182+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:15.126891+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:15.174043+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:15.184137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:15.185520+00:00", "trade", 5.0, 3600.0]
["2026-09-16T14:52:15.185577+00:00", "trade", 5.0, 1100.0]
["2026-09-16T14:52:15.188121+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:15.188178+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:15.189017+00:00", "trade", 5.0, 147.0]
["2026-09-16T14:52:15.189081+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:15.189195+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:15.189255+00:00", "trade", 5.0, 89.0]
["2026-09-16T14:52:15.193639+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:52:15.194244+00:00", "trade", 5.0, 89.0]
["2026-09-16T14:52:15.207039+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:52:15.640688+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:52:16.159412+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:16.181376+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:16.232824+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:16.235049+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:16.235636+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:16.281270+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:16.772547+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:17.453595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:18.067203+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:18.067214+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:18.194000+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:18.194070+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:18.202290+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:18.281305+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:18.332562+00:00", "trade", 5.0064, 5.0]
["2026-09-16T14:52:18.510639+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:18.924135+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:18.924145+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:19.124306+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:19.152900+00:00", "trade", 5.005, 2000.0]
["2026-09-16T14:52:20.163271+00:00", "trade", 5.0064, 17.0]
["2026-09-16T14:52:20.307791+00:00", "trade", 5.0083, 100.0]
["2026-09-16T14:52:20.911413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:20.918041+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:22.393572+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:22.453360+00:00", "trade", 5.0188, 300.0]
["2026-09-16T14:52:23.068269+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.070173+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.071241+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.071306+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.073346+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.073411+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.073932+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.073988+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.074278+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.074328+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.076343+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.134652+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.137990+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.237321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.290888+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.290943+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.294637+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.339072+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.830009+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:23.837815+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:24.113518+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.244128+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.297595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.297661+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.466066+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.851281+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.918727+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.918772+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:24.985470+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:25.281047+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:25.337719+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:52:25.337785+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:52:25.343604+00:00", "trade", 5.0, 31.0]
["2026-09-16T14:52:25.745526+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:25.797771+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:25.827914+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:52:26.449537+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:52:26.472389+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:26.532542+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:26.599229+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:27.280489+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:52:27.441883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:27.441893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:27.442504+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:27.442544+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:28.980419+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:29.997963+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:30.925575+00:00", "trade", 5.005, 120.0]
["2026-09-16T14:52:30.946968+00:00", "trade", 5.005, 120.0]
["2026-09-16T14:52:31.000140+00:00", "trade", 5.0081, 100.0]
["2026-09-16T14:52:31.209059+00:00", "trade", 5.01, 224.0]
["2026-09-16T14:52:31.835730+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:52:32.258742+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:32.259870+00:00", "trade", 5.005, 3156.0]
["2026-09-16T14:52:32.265196+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.266738+00:00", "trade", 5.005, 4500.0]
["2026-09-16T14:52:32.267337+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:52:32.267376+00:00", "trade", 5.005, 8283.0]
["2026-09-16T14:52:32.267379+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.267379+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.267382+00:00", "trade", 5.005, 517.0]
["2026-09-16T14:52:32.267418+00:00", "trade", 5.005, 2200.0]
["2026-09-16T14:52:32.267457+00:00", "trade", 5.005, 4500.0]
["2026-09-16T14:52:32.267556+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267649+00:00", "trade", 5.005, 20.0]
["2026-09-16T14:52:32.267671+00:00", "trade", 5.005, 11280.0]
["2026-09-16T14:52:32.267687+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267689+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:52:32.267689+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:52:32.267755+00:00", "trade", 5.005, 12514.0]
["2026-09-16T14:52:32.267762+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267822+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267827+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.267890+00:00", "trade", 5.005, 183.0]
["2026-09-16T14:52:32.267893+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:52:32.267893+00:00", "trade", 5.005, 300.0]
["2026-09-16T14:52:32.267896+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.267932+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.267971+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.267977+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.268034+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.268101+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.268134+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:52:32.268161+00:00", "trade", 5.005, 300.0]
["2026-09-16T14:52:32.268215+00:00", "trade", 5.005, 2300.0]
["2026-09-16T14:52:32.268224+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.268290+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.268480+00:00", "trade", 5.005, 3500.0]
["2026-09-16T14:52:32.268554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.269015+00:00", "trade", 5.005, 1000.0]
["2026-09-16T14:52:32.269120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.269147+00:00", "trade", 5.005, 900.0]
["2026-09-16T14:52:32.269276+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.269285+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.269318+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.269516+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.269541+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.269586+00:00", "trade", 5.005, 12514.0]
["2026-09-16T14:52:32.269761+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.269830+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.269836+00:00", "trade", 5.005, 440.0]
["2026-09-16T14:52:32.269848+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.270097+00:00", "trade", 5.005, 500.0]
["2026-09-16T14:52:32.270103+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.270248+00:00", "trade", 5.005, 534.0]
["2026-09-16T14:52:32.270476+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.270696+00:00", "trade", 5.005, 166.0]
["2026-09-16T14:52:32.270724+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.270741+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.270966+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.270974+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.271030+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.271111+00:00", "trade", 5.005, 4500.0]
["2026-09-16T14:52:32.271237+00:00", "trade", 5.005, 130.0]
["2026-09-16T14:52:32.271288+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.273147+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.273150+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.273150+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.274016+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.274226+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.274337+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.274623+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.275140+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:32.278027+00:00", "trade", 5.005, 400.0]
["2026-09-16T14:52:32.292519+00:00", "trade", 5.005, 1000.0]
["2026-09-16T14:52:32.318568+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:32.823051+00:00", "trade", 5.005, 200.0]
["2026-09-16T14:52:32.825156+00:00", "trade", 5.0, 1700.0]
["2026-09-16T14:52:33.518241+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.521446+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.523954+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.525782+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.528206+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.530101+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.535399+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.537207+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.540214+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.542235+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.544180+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.545900+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.548375+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.550017+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.552700+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:33.588977+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:33.589002+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:33.589242+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:33.589278+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691732+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691753+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691786+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:34.691789+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:34.691789+00:00", "trade", 5.0, 26.0]
["2026-09-16T14:52:34.691795+00:00", "trade", 5.0, 90.0]
["2026-09-16T14:52:34.691808+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691813+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691813+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.691903+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.692207+00:00", "trade", 5.0, 196.0]
["2026-09-16T14:52:34.692207+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:34.692210+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:52:34.692210+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:52:34.692243+00:00", "trade", 5.0, 1600.0]
["2026-09-16T14:52:34.692243+00:00", "trade", 5.0, 378.0]
["2026-09-16T14:52:34.692595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.692620+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.692625+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.692631+00:00", "trade", 5.0, 61.0]
["2026-09-16T14:52:34.693121+00:00", "trade", 5.0, 39.0]
["2026-09-16T14:52:34.698434+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:52:34.895366+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.895372+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.895737+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:34.996301+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:34.998451+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:35.000998+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:35.003155+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:35.196552+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.203650+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:35.337126+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.339407+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.339512+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.342695+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.342740+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.356893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.356928+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.357640+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.363569+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.367203+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.368586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.368631+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.369137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.369152+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.419713+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:35.629852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:36.126457+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:37.691607+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:37.700198+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:52:37.857997+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:38.170224+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.228615+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.229923+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.229983+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.734822+00:00", "trade", 5.0, 900.0]
["2026-09-16T14:52:39.734838+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.734897+00:00", "trade", 5.0, 155.0]
["2026-09-16T14:52:39.965631+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:39.986170+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.092162+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.097775+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.097820+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.194831+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.194846+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.249768+00:00", "trade", 5.0099, 7.0]
["2026-09-16T14:52:40.334613+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.361382+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:52:40.533461+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.812443+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.891361+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.891391+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.946337+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.946387+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.946407+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.947540+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.949625+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.950396+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.998150+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:40.998456+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.117103+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.313284+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.364280+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.430482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.545215+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:41.792534+00:00", "trade", 5.005, 62.0]
["2026-09-16T14:52:41.792579+00:00", "trade", 5.0, 62.0]
["2026-09-16T14:52:41.794458+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:52:42.269647+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:42.269787+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:42.270659+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:42.272418+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:42.593166+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:42.600993+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:52:43.318374+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.318414+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.320284+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.320364+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.320369+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.320519+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.320549+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.322048+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.322093+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.327799+00:00", "trade", 5.0, 38.0]
["2026-09-16T14:52:43.327799+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:43.333375+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.333415+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.333961+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.334001+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.357106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.357181+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.404855+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:43.497520+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.337326+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.359900+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:44.389535+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.396321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.396346+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.516025+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.516065+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.520220+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.520261+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.535517+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.568771+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:44.589380+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.211283+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.407308+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.408672+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.408707+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.408865+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:45.437330+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.456982+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.458583+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:45.458590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.458595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.465198+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:52:45.798749+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.928487+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.937789+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.937814+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.971013+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.972341+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.972396+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:45.975775+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.314620+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.316078+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.316108+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.349628+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.349658+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.351367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.351402+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.410337+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.413289+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.413344+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.413348+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:46.734828+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:46.735189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.134644+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.134689+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.294348+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.295932+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.309108+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.386883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.396952+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.397012+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.434747+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.497225+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.497280+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.715619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:47.757955+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.056144+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.064826+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:52:48.066583+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.066674+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.068187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.068227+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.078642+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.078677+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.078702+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.078873+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.189942+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.235665+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.235730+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.244762+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.244802+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.337482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.378820+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.378861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.378891+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.394097+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.397395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.415407+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.436858+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.477776+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.479750+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:48.992318+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.089956+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.092291+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.092336+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.092862+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.092913+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.130336+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.130382+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.154053+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.183618+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:49.227507+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.178212+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.328518+00:00", "trade", 5.005, 601.0]
["2026-09-16T14:52:50.328668+00:00", "trade", 5.005, 5.0]
["2026-09-16T14:52:50.411216+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.412673+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:50.412719+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.412739+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:50.412739+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:50.412739+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.412749+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.413232+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:50.421956+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:50.479367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.887571+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:50.889922+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:50.892929+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:50.894684+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:50.894773+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:50.945360+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:51.438742+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:51.903467+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:51.993771+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.020465+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.184790+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.184854+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:52.184977+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:52:52.253810+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.528668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.590485+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.598348+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:52:52.870926+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.870951+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.874730+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.874770+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.888102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.889535+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:52.889585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:53.003402+00:00", "trade", 5.0034, 10.0]
["2026-09-16T14:52:53.203455+00:00", "trade", 5.0036, 16.0]
["2026-09-16T14:52:53.510665+00:00", "trade", 5.005, 680.0]
["2026-09-16T14:52:54.020117+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.074752+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.126861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.227099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.227154+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.600882+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.631941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.633044+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.633062+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:54.633564+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:54.639966+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:52:54.903101+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:54.999480+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:55.676413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:55.676484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:55.676489+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.352341+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.352407+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.512001+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.520184+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:52:57.608805+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:52:57.608832+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:57.608850+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:52:57.608871+00:00", "trade", 5.0, 91.0]
["2026-09-16T14:52:57.609036+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:52:57.609057+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:57.609584+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:52:57.610290+00:00", "trade", 5.0, 92.0]
["2026-09-16T14:52:57.622460+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:57.651413+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:57.651648+00:00", "trade", 5.0, 589.0]
["2026-09-16T14:52:57.658624+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:52:57.681679+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.684330+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:57.761263+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:58.214213+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:58.514395+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:52:58.849088+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:58.881997+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.378837+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.410307+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.410362+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.937480+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.965637+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:52:59.997970+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:00.025564+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:00.350106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:00.358179+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:53:00.837334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:02.333628+00:00", "trade", 5.0173, 100.0]
["2026-09-16T14:53:02.852818+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:03.831164+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:03.831920+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:04.090751+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:04.772095+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:05.742957+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.285501+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.285567+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.285622+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.351002+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.375708+00:00", "trade", 5.0099, 100.0]
["2026-09-16T14:53:06.377028+00:00", "trade", 5.005, 14.0]
["2026-09-16T14:53:06.377660+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.542698+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.827667+00:00", "trade", 5.01, 10.0]
["2026-09-16T14:53:06.827697+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:53:06.827730+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.827796+00:00", "trade", 5.005, 1990.0]
["2026-09-16T14:53:06.848214+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.848269+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:06.947144+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.194081+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.200839+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:07.201629+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.339592+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.340333+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.340779+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.584890+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:07.584955+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:08.884127+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:08.923889+00:00", "trade", 5.0099, 10.0]
["2026-09-16T14:53:08.934988+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:09.371906+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:09.380058+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:10.000536+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:10.228284+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:53:11.784610+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:11.836514+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:11.836559+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:12.367100+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:12.608545+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:53:14.419317+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:14.458735+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.572598+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.572608+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.572608+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.572613+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.666716+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:15.908942+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:16.035728+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:16.088769+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:16.618843+00:00", "trade", 5.0, 156.0]
["2026-09-16T14:53:16.618903+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:53:16.619300+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:53:16.630616+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:53:16.637581+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:53:17.996691+00:00", "trade", 5.005, 3.0]
["2026-09-16T14:53:17.996775+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:53:18.293930+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:18.300701+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:18.311903+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:19.029264+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:53:19.043728+00:00", "trade", 5.005, 2.0]
["2026-09-16T14:53:19.670652+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:19.984603+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.689914+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.689949+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.689989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.753325+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.792723+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:20.800611+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:20.806770+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:53:21.004371+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.005740+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.006376+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.006988+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.007308+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.215418+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.451900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:21.763380+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.314285+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.824758+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.824833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.824973+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.825048+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.832827+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.836390+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.836571+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.846935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.847026+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.985966+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.986096+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.989920+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:22.996305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.123688+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.777191+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.777196+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.777622+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.785636+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.785715+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:23.785721+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:23.854786+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.126246+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.126331+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.153325+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.153385+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.154999+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.155029+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.156402+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.156728+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.196122+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.465321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.465342+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:24.654242+00:00", "trade", 5.01, 198.0]
["2026-09-16T14:53:24.723064+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:53:24.877024+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:25.479677+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:25.884656+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:26.889334+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:27.920566+00:00", "trade", 5.0063, 100.0]
["2026-09-16T14:53:28.608785+00:00", "trade", 5.0, 297.0]
["2026-09-16T14:53:28.682730+00:00", "trade", 5.005, 101.0]
["2026-09-16T14:53:28.764155+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:53:29.076941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.110446+00:00", "trade", 5.005, 192.0]
["2026-09-16T14:53:29.239663+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:29.240450+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.271228+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.271233+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.272591+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.272636+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.273188+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.273238+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.273453+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.327016+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.327081+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.517002+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.517353+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.938795+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.938845+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.938855+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:29.997985+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:30.161253+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:30.344293+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:30.472187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.005159+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.005339+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.363295+00:00", "trade", 5.0, 133.0]
["2026-09-16T14:53:31.363295+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.363355+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.433852+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:53:31.433903+00:00", "trade", 5.0, 488.0]
["2026-09-16T14:53:31.507247+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.507347+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.507422+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.507488+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.507543+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.560308+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.560353+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.560358+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.594098+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.929415+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.929475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.929505+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.929535+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.969220+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.969370+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.969430+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.969481+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.975289+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:31.999833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.021178+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.021539+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.160123+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:32.233122+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.238099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.238395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.853075+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.853126+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.981355+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.981375+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:32.981606+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.667852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.667882+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.667937+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.672638+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.705947+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:33.705992+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:34.473396+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:35.263396+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:53:35.355102+00:00", "trade", 5.0099, 50.0]
["2026-09-16T14:53:36.704178+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:36.853758+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:53:37.004251+00:00", "trade", 5.005, 10.0]
["2026-09-16T14:53:37.011623+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:37.488146+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:39.222037+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:39.551224+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:39.551735+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:39.551794+00:00", "trade", 5.0, 297.0]
["2026-09-16T14:53:39.904729+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.054836+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.056725+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.056766+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.058555+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.058630+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.058766+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.059953+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.059988+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.065501+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.096164+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.096189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.101462+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.114463+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.117585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.156197+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.500339+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:40.654411+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:40.790865+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.558880+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.843973+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.894367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.898507+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.900206+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.900392+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.900412+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:41.900462+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:41.993300+00:00", "trade", 5.0016, 1.0]
["2026-09-16T14:53:42.029614+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.079132+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.079417+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.079418+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:53:42.079482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.152661+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.256212+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.344026+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.832437+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.885107+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:42.964987+00:00", "trade", 5.0058, 20.0]
["2026-09-16T14:53:43.011616+00:00", "trade", 5.0099, 30.0]
["2026-09-16T14:53:43.023591+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:43.024218+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:43.356172+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:44.689164+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:44.689465+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:44.703834+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.059279+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.059284+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.065996+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.065999+00:00", "trade", 5.0, 245.0]
["2026-09-16T14:53:45.066251+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.070101+00:00", "trade", 5.0099, 6.0]
["2026-09-16T14:53:45.127581+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.127601+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.127797+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.127907+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.133001+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.133390+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.133407+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:53:45.133410+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.133410+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:53:45.133480+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.133500+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.133648+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:53:45.136908+00:00", "trade", 5.0023, 100.0]
["2026-09-16T14:53:45.137640+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.137690+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.137896+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.140297+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.144000+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.144025+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.169000+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.204579+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.546136+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.546141+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.546153+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.546372+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.546685+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:53:45.547479+00:00", "trade", 5.0, 1500.0]
["2026-09-16T14:53:45.548646+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:53:45.556146+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:45.601102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:45.651271+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.069405+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.069475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.076361+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:46.095812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.095887+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:46.095893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.095948+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.209934+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.210154+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.210395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.549551+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:46.549786+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:47.194268+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:47.194313+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:47.194322+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:47.226901+00:00", "trade", 5.0, 512.0]
["2026-09-16T14:53:47.226983+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:53:47.236052+00:00", "trade", 5.0, 146.0]
["2026-09-16T14:53:47.425688+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:47.778629+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:48.289065+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:48.289119+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:48.701116+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:53:48.701921+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:48.934920+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.130454+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.130529+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.130550+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.178719+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.178770+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.178786+00:00", "trade", 5.0, 182.0]
["2026-09-16T14:53:49.178886+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.178940+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.178975+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.178975+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.179048+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.244987+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.245002+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.245022+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.293833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.293883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.293888+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.345596+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.355975+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.378820+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.379125+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.442762+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.442812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.442826+00:00", "trade", 5.0, 281.0]
["2026-09-16T14:53:49.442922+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.443037+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.443084+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.521484+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.521799+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.671595+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.671686+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.671697+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:49.745907+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.747586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.905627+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.905839+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:53:49.905847+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.905907+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.905947+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:53:49.906333+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:49.947271+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.091864+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.118588+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.320843+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.320894+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.320900+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:50.676218+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.877226+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:50.883992+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:51.421945+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:51.422000+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:51.422166+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:51.490247+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:51.493282+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:51.500565+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:51.694824+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:51.694884+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:52.428783+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:52.428828+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:52.428838+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:52.545465+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:53.017625+00:00", "trade", 5.001, 1.0]
["2026-09-16T14:53:53.437681+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:53.437731+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:53.437739+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:53.609396+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:53.805525+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:53.806302+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:53.807048+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.254573+00:00", "trade", 5.0066, 782.0]
["2026-09-16T14:53:54.256140+00:00", "trade", 5.0064, 1.0]
["2026-09-16T14:53:54.256200+00:00", "trade", 5.0065, 1.0]
["2026-09-16T14:53:54.338202+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:54.495705+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.495764+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:54.495770+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.675793+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.675863+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.676059+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.678585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.678700+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.678885+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.679969+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.680274+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.681983+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.687616+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.687691+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:54.750641+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.027058+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.378217+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:55.487578+00:00", "trade", 5.005, 35.0]
["2026-09-16T14:53:55.531256+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.531307+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.531318+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:55.569126+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.605964+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.610635+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.610706+00:00", "trade", 5.0, 115.0]
["2026-09-16T14:53:55.639057+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.788287+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:55.788342+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:56.336184+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:56.558772+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:56.635430+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.331089+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.561268+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:57.561431+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.753502+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.787518+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.787664+00:00", "trade", 5.0, 285.0]
["2026-09-16T14:53:57.787789+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:57.818331+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.055242+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:58.055410+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.055420+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.091977+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.288659+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.295846+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.609462+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.609523+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:58.609692+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.761548+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.896805+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.930038+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.930234+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.931758+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.933276+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.933537+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.952291+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.952372+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.964019+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:58.993234+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.137201+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.610340+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:59.684732+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.684747+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.684772+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.684967+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.690185+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.693693+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.707862+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.707892+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.720657+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.725760+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.725885+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.971278+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.976661+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:53:59.976821+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:59.976914+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:53:59.998002+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:00.047935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:00.611669+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:00.721057+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:02.522753+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:02.522757+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:02.603073+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:03.078613+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:03.206764+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:54:03.337899+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:03.639291+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:03.639327+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:04.651277+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:04.699434+00:00", "trade", 5.0057, 100.0]
["2026-09-16T14:54:04.885296+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:04.885311+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.014904+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.022958+00:00", "trade", 5.01, 99.0]
["2026-09-16T14:54:05.056543+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.339596+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.344939+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.345089+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:05.345351+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:05.388673+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.581673+00:00", "trade", 5.0, 264.0]
["2026-09-16T14:54:05.582468+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.588102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.636156+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.655296+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.655369+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:05.655537+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.824649+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.824699+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:05.997147+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:06.288626+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:06.720834+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:06.720889+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:06.721054+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:06.885585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:07.728383+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:07.728428+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:07.728439+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:07.993012+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.262259+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:08.493235+00:00", "trade", 5.01, 1.0]
["2026-09-16T14:54:08.590758+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.591439+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.730299+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.820143+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.820205+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:08.820208+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.994121+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:08.994201+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.714498+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.723810+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.723855+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.724387+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.724422+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.725715+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.761530+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.777904+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.809216+00:00", "trade", 5.0, 1200.0]
["2026-09-16T14:54:09.809279+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:09.809544+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.809559+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.809872+00:00", "trade", 5.0, 91.0]
["2026-09-16T14:54:09.812852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.854125+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.854233+00:00", "trade", 5.0, 120.0]
["2026-09-16T14:54:09.869893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.916674+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.930111+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.930682+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.934321+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.968377+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:09.983366+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:10.006212+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.006888+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.007374+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.007925+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.011679+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.017172+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.017228+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.017999+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.123349+00:00", "trade", 5.005, 1000.0]
["2026-09-16T14:54:10.308069+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.323566+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.574352+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.574923+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:10.995693+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.003844+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.248579+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.540402+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.544653+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.545224+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.545239+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.553328+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.553338+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.553900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.553950+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.560345+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.560355+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.562873+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.563783+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.563798+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703445+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703448+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703448+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703448+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703448+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:54:11.703457+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703466+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.703469+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703469+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703469+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703469+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 350.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703478+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703520+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703530+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703607+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.703613+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703616+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703620+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703622+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.703622+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703625+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703628+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703632+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703635+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703637+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703641+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703641+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.703644+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703647+00:00", "trade", 5.0, 80.0]
["2026-09-16T14:54:11.703647+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703650+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703652+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703662+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.703662+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703662+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.703666+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.703669+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703669+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703674+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703674+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703674+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703677+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703680+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703680+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703687+00:00", "trade", 5.0, 28.0]
["2026-09-16T14:54:11.703687+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703687+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703687+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703692+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703692+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703692+00:00", "trade", 5.0, 1500.0]
["2026-09-16T14:54:11.703696+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.703696+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703701+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.703701+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.703701+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703705+00:00", "trade", 5.0, 34.0]
["2026-09-16T14:54:11.703705+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703710+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703710+00:00", "trade", 5.0, 3584.0]
["2026-09-16T14:54:11.703710+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:11.703711+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703714+00:00", "trade", 5.0, 3500.0]
["2026-09-16T14:54:11.703714+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703716+00:00", "trade", 5.0, 1100.0]
["2026-09-16T14:54:11.703716+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:54:11.703719+00:00", "trade", 5.0, 236.0]
["2026-09-16T14:54:11.703719+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703722+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703722+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703725+00:00", "trade", 5.0, 608.0]
["2026-09-16T14:54:11.703725+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703729+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703729+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703732+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703732+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703734+00:00", "trade", 5.0, 1922.0]
["2026-09-16T14:54:11.703734+00:00", "trade", 5.0, 3078.0]
["2026-09-16T14:54:11.703737+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703737+00:00", "trade", 5.0, 3405.0]
["2026-09-16T14:54:11.703758+00:00", "trade", 5.0, 1595.0]
["2026-09-16T14:54:11.703764+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703764+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703764+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703768+00:00", "trade", 5.0, 232.0]
["2026-09-16T14:54:11.703768+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703773+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703773+00:00", "trade", 5.0, 5000.0]
["2026-09-16T14:54:11.703773+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703776+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703776+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703776+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703779+00:00", "trade", 5.0, 6925.0]
["2026-09-16T14:54:11.703783+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703783+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.703788+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.703794+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703797+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703800+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703806+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703809+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703815+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703818+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703821+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703827+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.703836+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703836+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703842+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703848+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703851+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703854+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703860+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703863+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703869+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703875+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703875+00:00", "trade", 5.0, 42.0]
["2026-09-16T14:54:11.703881+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703896+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703900+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.703902+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703912+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703912+00:00", "trade", 5.0, 4275.0]
["2026-09-16T14:54:11.703914+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.703918+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703918+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703922+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703922+00:00", "trade", 5.0, 7.0]
["2026-09-16T14:54:11.703927+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703927+00:00", "trade", 5.0, 1400.0]
["2026-09-16T14:54:11.703927+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703930+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703930+00:00", "trade", 5.0, 70.0]
["2026-09-16T14:54:11.703935+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.703935+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703935+00:00", "trade", 5.0, 48.0]
["2026-09-16T14:54:11.703936+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703939+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703939+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.703941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 4800.0]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:54:11.703945+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703950+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.703950+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703950+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703951+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703953+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703956+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703957+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703957+00:00", "trade", 5.0, 6416.0]
["2026-09-16T14:54:11.703961+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703961+00:00", "trade", 5.0, 2700.0]
["2026-09-16T14:54:11.703961+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703963+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703963+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703969+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.703969+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703969+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703971+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.703976+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703976+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.703976+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.703976+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703980+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.703980+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703980+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.703984+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703984+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.703990+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.703990+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.703993+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.703993+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.703993+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.703995+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.703999+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.703999+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704005+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704005+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704005+00:00", "trade", 5.0, 37.0]
["2026-09-16T14:54:11.704005+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704008+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704008+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704014+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704014+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704014+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704014+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704014+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704017+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704017+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704020+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704025+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704028+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704032+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704032+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704035+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704035+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704037+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704040+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704041+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704044+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.704044+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704044+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704047+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704047+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704051+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704052+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704052+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704055+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704055+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704056+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704059+00:00", "trade", 5.0, 35.0]
["2026-09-16T14:54:11.704059+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704062+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704062+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704066+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704068+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704068+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704068+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704068+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704071+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704071+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704071+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704077+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.704077+00:00", "trade", 5.0, 21.0]
["2026-09-16T14:54:11.704077+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704077+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704079+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704081+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704083+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704083+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704086+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704087+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704087+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704092+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704092+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704092+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704094+00:00", "trade", 5.0, 14.0]
["2026-09-16T14:54:11.704094+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704099+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704099+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704101+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:54:11.704101+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704101+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704104+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704104+00:00", "trade", 5.0, 64.0]
["2026-09-16T14:54:11.704107+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704110+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704110+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704110+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704110+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704112+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704114+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704114+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704119+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704119+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704119+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704123+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704123+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704127+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704128+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704128+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704128+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704132+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704132+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704134+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704138+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704138+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704143+00:00", "trade", 5.0, 155.0]
["2026-09-16T14:54:11.704143+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704143+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704143+00:00", "trade", 5.0, 135.0]
["2026-09-16T14:54:11.704146+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704146+00:00", "trade", 5.0, 5000.0]
["2026-09-16T14:54:11.704146+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704151+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704151+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704155+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704155+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704155+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704155+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704159+00:00", "trade", 5.0, 175.0]
["2026-09-16T14:54:11.704159+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704159+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704162+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704164+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704164+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704164+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704164+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704167+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704167+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704167+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704170+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:54:11.704170+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704170+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704172+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704173+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704176+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:54:11.704176+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704180+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704180+00:00", "trade", 5.0, 5000.0]
["2026-09-16T14:54:11.704186+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:54:11.704186+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704186+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704186+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704192+00:00", "trade", 5.0, 5150.0]
["2026-09-16T14:54:11.704192+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704192+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704192+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704199+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.704199+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704199+00:00", "trade", 5.0, 981.0]
["2026-09-16T14:54:11.704202+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704203+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704203+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704207+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704207+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704207+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704212+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704212+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704215+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704215+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704217+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704218+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704218+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704218+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704221+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704221+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704221+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704224+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704224+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704227+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704227+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.704227+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704227+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704227+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704230+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.704230+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704230+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.704233+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704233+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704233+00:00", "trade", 5.0, 26.0]
["2026-09-16T14:54:11.704237+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704237+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704239+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704239+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704242+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704242+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704242+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704245+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704245+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704245+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704248+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704248+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704248+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704251+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704251+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704251+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704254+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704254+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704254+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704254+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704258+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704258+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:54:11.704260+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704260+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704260+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704262+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704263+00:00", "trade", 5.0, 58.0]
["2026-09-16T14:54:11.704263+00:00", "trade", 5.0, 130.0]
["2026-09-16T14:54:11.704263+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704266+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704266+00:00", "trade", 5.0, 1900.0]
["2026-09-16T14:54:11.704266+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704266+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704269+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704269+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704272+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704272+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704272+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704272+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704276+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704276+00:00", "trade", 5.0, 33.0]
["2026-09-16T14:54:11.704277+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704278+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704278+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704281+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704281+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704281+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704281+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704284+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704284+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704284+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704287+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704288+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704288+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.704288+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704290+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704347+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704350+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.704350+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704352+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704354+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704354+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704357+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704362+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704362+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704366+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:54:11.704366+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.704367+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704371+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704374+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704390+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704390+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704392+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704392+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704398+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704405+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704405+00:00", "trade", 5.0, 175.0]
["2026-09-16T14:54:11.704407+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704410+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704412+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704416+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704419+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704422+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704428+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704428+00:00", "trade", 5.0, 19.0]
["2026-09-16T14:54:11.704428+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704431+00:00", "trade", 5.0, 80.0]
["2026-09-16T14:54:11.704431+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704434+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704438+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704440+00:00", "trade", 5.0, 7.0]
["2026-09-16T14:54:11.704440+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704444+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704446+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704450+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704450+00:00", "trade", 5.0, 22.0]
["2026-09-16T14:54:11.704452+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704452+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704452+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704457+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704457+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704457+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704458+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704462+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704462+00:00", "trade", 5.0, 430.0]
["2026-09-16T14:54:11.704462+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704466+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704466+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704471+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704471+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704471+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704475+00:00", "trade", 5.0, 354.0]
["2026-09-16T14:54:11.704475+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:54:11.704477+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704481+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704481+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704481+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704486+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704486+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704486+00:00", "trade", 5.0, 4000.0]
["2026-09-16T14:54:11.704488+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704489+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704489+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704493+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704493+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704497+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704498+00:00", "trade", 5.0, 202.0]
["2026-09-16T14:54:11.704498+00:00", "trade", 5.0, 101.0]
["2026-09-16T14:54:11.704498+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704498+00:00", "trade", 5.0, 75.0]
["2026-09-16T14:54:11.704501+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704501+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704501+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704501+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704504+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704504+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704504+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704504+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704506+00:00", "trade", 5.0, 9.0]
["2026-09-16T14:54:11.704506+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704507+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704511+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704511+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704511+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704512+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704513+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704516+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704516+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704516+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704516+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704519+00:00", "trade", 5.0, 990.0]
["2026-09-16T14:54:11.704519+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704522+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:54:11.704522+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704522+00:00", "trade", 5.0, 84.0]
["2026-09-16T14:54:11.704523+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704525+00:00", "trade", 5.0, 1810.0]
["2026-09-16T14:54:11.704525+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704528+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704528+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704528+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704532+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704534+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704537+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704546+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704549+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704558+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704561+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704561+00:00", "trade", 5.0, 16.0]
["2026-09-16T14:54:11.704564+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:54:11.704564+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704570+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704570+00:00", "trade", 5.0, 4100.0]
["2026-09-16T14:54:11.704570+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704573+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704578+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704580+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704580+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704580+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704582+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704586+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704586+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704588+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704588+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704592+00:00", "trade", 5.0, 43.0]
["2026-09-16T14:54:11.704592+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704593+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704595+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704595+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704597+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704597+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704600+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704600+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704600+00:00", "trade", 5.0, 4800.0]
["2026-09-16T14:54:11.704603+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704603+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704603+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704608+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704608+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704609+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704613+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:54:11.704618+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704621+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704628+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704630+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704639+00:00", "trade", 5.0, 7.0]
["2026-09-16T14:54:11.704648+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704648+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704654+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704660+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704669+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704672+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704673+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704678+00:00", "trade", 5.0, 35.0]
["2026-09-16T14:54:11.704685+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.704688+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704690+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704693+00:00", "trade", 5.0, 67.0]
["2026-09-16T14:54:11.704696+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704698+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704699+00:00", "trade", 5.0, 674.0]
["2026-09-16T14:54:11.704703+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704703+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704703+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704706+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704706+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704709+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704709+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704712+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704712+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:54:11.704717+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704717+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704717+00:00", "trade", 5.0, 225.0]
["2026-09-16T14:54:11.704720+00:00", "trade", 5.0, 240.0]
["2026-09-16T14:54:11.704726+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704726+00:00", "trade", 5.0, 4530.0]
["2026-09-16T14:54:11.704732+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704732+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704735+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704735+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704739+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704739+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704741+00:00", "trade", 5.0, 34.0]
["2026-09-16T14:54:11.704741+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:54:11.704744+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704747+00:00", "trade", 5.0, 350.0]
["2026-09-16T14:54:11.704750+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704753+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.704757+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:54:11.704759+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.704763+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.704763+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704769+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704769+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704769+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704769+00:00", "trade", 5.0, 39.0]
["2026-09-16T14:54:11.704771+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.704776+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704776+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704780+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704780+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704780+00:00", "trade", 5.0, 5000.0]
["2026-09-16T14:54:11.704783+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704783+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704786+00:00", "trade", 5.0, 80.0]
["2026-09-16T14:54:11.704786+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704790+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704790+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704790+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704793+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704793+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704798+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704798+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704798+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704803+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704803+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.704808+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704808+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704808+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:54:11.704808+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704810+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704813+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704813+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704817+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.704817+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704817+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.704817+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704817+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704819+00:00", "trade", 5.0, 16.0]
["2026-09-16T14:54:11.704819+00:00", "trade", 5.0, 35.0]
["2026-09-16T14:54:11.704819+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704823+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:54:11.704823+00:00", "trade", 5.0, 354.0]
["2026-09-16T14:54:11.704823+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704823+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704825+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704828+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704828+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704828+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704831+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704837+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704840+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704853+00:00", "trade", 5.0, 148.0]
["2026-09-16T14:54:11.704853+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704859+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704859+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704859+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704865+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704865+00:00", "trade", 5.0, 16.0]
["2026-09-16T14:54:11.704865+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.704865+00:00", "trade", 5.0, 13.0]
["2026-09-16T14:54:11.704865+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704872+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704872+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704872+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704874+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704874+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704874+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704877+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.704877+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704877+00:00", "trade", 5.0, 141.0]
["2026-09-16T14:54:11.704877+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704884+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:54:11.704884+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704884+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704884+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704888+00:00", "trade", 5.0, 35.0]
["2026-09-16T14:54:11.704888+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704888+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704893+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704893+00:00", "trade", 5.0, 23.0]
["2026-09-16T14:54:11.704893+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.704898+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704898+00:00", "trade", 5.0, 38.0]
["2026-09-16T14:54:11.704898+00:00", "trade", 5.0, 38.0]
["2026-09-16T14:54:11.704898+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704904+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704904+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704904+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704907+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704907+00:00", "trade", 5.0, 58.0]
["2026-09-16T14:54:11.704913+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704913+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:54:11.704913+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704913+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:54:11.704915+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704920+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704920+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704925+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704925+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704925+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.704925+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.704925+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704928+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704928+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704928+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704928+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704931+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704931+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704933+00:00", "trade", 5.0, 8.0]
["2026-09-16T14:54:11.704933+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704933+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704937+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704937+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704937+00:00", "trade", 5.0, 40.0]
["2026-09-16T14:54:11.704937+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704940+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.704940+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704940+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704943+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704943+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704946+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704946+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704946+00:00", "trade", 5.0, 58.0]
["2026-09-16T14:54:11.704946+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704946+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.704949+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.704949+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704949+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704949+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704952+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704952+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704954+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704955+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.704955+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704955+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.704958+00:00", "trade", 5.0, 125.0]
["2026-09-16T14:54:11.704958+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704961+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704961+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704961+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704961+00:00", "trade", 5.0, 12300.0]
["2026-09-16T14:54:11.704961+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.704964+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704965+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.704965+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704967+00:00", "trade", 5.0, 80.0]
["2026-09-16T14:54:11.704967+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704970+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.704970+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.704974+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704982+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.704988+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.704989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.704991+00:00", "trade", 5.0, 30.0]
["2026-09-16T14:54:11.704997+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.704999+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705003+00:00", "trade", 5.0, 70.0]
["2026-09-16T14:54:11.705009+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705009+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705014+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705015+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.705019+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705021+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705030+00:00", "trade", 5.0, 58.0]
["2026-09-16T14:54:11.705034+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705051+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705054+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.705054+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705060+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.705066+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705072+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.705081+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.705093+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705102+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705108+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705114+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705120+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705129+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705135+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705139+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705141+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705147+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705178+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705178+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705180+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.705180+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705180+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705184+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705186+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:54:11.705195+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705198+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705199+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705210+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705210+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705214+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705216+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705219+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705219+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705222+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705231+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705239+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705241+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705250+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705254+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705254+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705262+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705264+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705264+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705285+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705288+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:54:11.705288+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705292+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705292+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.705297+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.705300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705303+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.705305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705305+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705314+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705315+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705318+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705319+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705329+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705334+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705334+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.705334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705336+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705350+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705352+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.705352+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705354+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705354+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705354+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705364+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705365+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705369+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705370+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:54:11.705375+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705379+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.705385+00:00", "trade", 5.0, 110.0]
["2026-09-16T14:54:11.705385+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705395+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705397+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705400+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705403+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705409+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705410+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705412+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.705415+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705424+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705425+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705427+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.705433+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.705445+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705448+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705454+00:00", "trade", 5.0, 389.0]
["2026-09-16T14:54:11.705454+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705460+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705460+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705470+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705472+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705475+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:54:11.705475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705484+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.705484+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.705495+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:54:11.705506+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.705506+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705509+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.705511+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.705520+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705520+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.705532+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:54:11.705544+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705545+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705547+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705550+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705555+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705555+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705555+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705556+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705559+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:54:11.705561+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705561+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705561+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705565+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.705565+00:00", "trade", 5.0, 64.0]
["2026-09-16T14:54:11.705565+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705571+00:00", "trade", 5.0, 57.0]
["2026-09-16T14:54:11.705583+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:54:11.705598+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.705598+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.705600+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705601+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:11.705610+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705616+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705616+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.705620+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705628+00:00", "trade", 5.0, 60.0]
["2026-09-16T14:54:11.705631+00:00", "trade", 5.0, 495.0]
["2026-09-16T14:54:11.705640+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.705836+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705851+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.705881+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705891+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.705932+00:00", "trade", 5.0, 8100.0]
["2026-09-16T14:54:11.705936+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:54:11.706317+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.706537+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.706592+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.706894+00:00", "trade", 5.0, 108.0]
["2026-09-16T14:54:11.706906+00:00", "trade", 5.0, 120.0]
["2026-09-16T14:54:11.706943+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707079+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707372+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.707379+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707419+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707453+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.707472+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.707484+00:00", "trade", 5.0, 2.0]
["2026-09-16T14:54:11.707500+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707500+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707502+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.707508+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.707520+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.707540+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707540+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707541+00:00", "trade", 5.0, 5.0]
["2026-09-16T14:54:11.707547+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.707562+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707577+00:00", "trade", 5.0, 5000.0]
["2026-09-16T14:54:11.707580+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707583+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:54:11.707592+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707601+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707610+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.707619+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707643+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707649+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:54:11.707658+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707664+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:54:11.707682+00:00", "trade", 5.0, 12.0]
["2026-09-16T14:54:11.707694+00:00", "trade", 5.0, 15.0]
["2026-09-16T14:54:11.707703+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:54:11.707718+00:00", "trade", 5.0, 12500.0]
["2026-09-16T14:54:11.707724+00:00", "trade", 5.0, 39.0]
["2026-09-16T14:54:11.707733+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:54:11.707739+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:54:11.707748+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.707757+00:00", "trade", 5.0, 97.0]
["2026-09-16T14:54:11.707769+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:54:11.707772+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.707775+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:11.707787+00:00", "trade", 4.99, 20.0]
["2026-09-16T14:54:11.707820+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707820+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.707896+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708016+00:00", "trade", 5.0, 3500.0]
["2026-09-16T14:54:11.708016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708337+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708788+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708793+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708793+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708793+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708798+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708813+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708813+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708818+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708818+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708823+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.708837+00:00", "trade", 4.9977, 1.0]
["2026-09-16T14:54:11.708855+00:00", "trade", 4.9977, 200.0]
["2026-09-16T14:54:11.708885+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.709023+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.709098+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.709299+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.709449+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.709601+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:11.709931+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.710067+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:11.710220+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.710419+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:11.710506+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:11.710861+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:11.710948+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:11.711178+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711183+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711219+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711223+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711297+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:11.711525+00:00", "trade", 4.995, 321.0]
["2026-09-16T14:54:11.711745+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:11.711799+00:00", "trade", 4.995, 2.0]
["2026-09-16T14:54:11.711900+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711941+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.711941+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.712199+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.712341+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.712521+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.712617+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.713143+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.713188+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:11.714129+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:54:11.715750+00:00", "trade", 5.0, 19.0]
["2026-09-16T14:54:11.715958+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.716138+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.716785+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.717431+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.718559+00:00", "trade", 5.0, 19.0]
["2026-09-16T14:54:11.718658+00:00", "trade", 5.0, 20.0]
["2026-09-16T14:54:11.720649+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:54:11.721620+00:00", "trade", 5.0, 4500.0]
["2026-09-16T14:54:11.721933+00:00", "trade", 5.0, 9.0]
["2026-09-16T14:54:11.722375+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:54:11.722820+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.725737+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.725905+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.726188+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.727313+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.727818+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.728004+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.728434+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.728813+00:00", "trade", 5.0, 4.0]
["2026-09-16T14:54:11.730206+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.731051+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:11.731346+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.731363+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.731369+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.731375+00:00", "trade", 4.995, 180.0]
["2026-09-16T14:54:11.731496+00:00", "trade", 5.0, 19.0]
["2026-09-16T14:54:11.731679+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.731772+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.731808+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.731817+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.731863+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.731871+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.731932+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.732049+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.732554+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:54:11.732933+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.733122+00:00", "trade", 5.0, 59.0]
["2026-09-16T14:54:11.734743+00:00", "trade", 5.0, 49.0]
["2026-09-16T14:54:11.736100+00:00", "trade", 5.0, 24.0]
["2026-09-16T14:54:11.738373+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.738493+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.742324+00:00", "trade", 4.9964, 1.0]
["2026-09-16T14:54:11.742760+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:54:11.749866+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:54:11.756356+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.756381+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.757794+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.771061+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.771115+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.774504+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.776799+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.779324+00:00", "trade", 4.9964, 3.0]
["2026-09-16T14:54:11.781551+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.781922+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.782002+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.782147+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.782458+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.782563+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.816944+00:00", "trade", 4.995, 1208.0]
["2026-09-16T14:54:11.819668+00:00", "trade", 4.995, 1200.0]
["2026-09-16T14:54:11.819672+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.819672+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.819674+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:54:11.819677+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:54:11.828867+00:00", "trade", 4.995, 32.0]
["2026-09-16T14:54:11.828891+00:00", "trade", 4.995, 74.0]
["2026-09-16T14:54:11.837726+00:00", "trade", 4.995, 196.0]
["2026-09-16T14:54:11.837729+00:00", "trade", 4.995, 43.0]
["2026-09-16T14:54:11.846450+00:00", "trade", 4.99, 43.0]
["2026-09-16T14:54:11.870838+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:54:11.870958+00:00", "trade", 5.0, 7.0]
["2026-09-16T14:54:11.871021+00:00", "trade", 5.0, 18.0]
["2026-09-16T14:54:11.910673+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:54:11.966330+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.966741+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.966946+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:11.967302+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.102263+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.102463+00:00", "trade", 4.995, 20.0]
["2026-09-16T14:54:12.105278+00:00", "trade", 4.995, 38.0]
["2026-09-16T14:54:12.106971+00:00", "trade", 4.99, 82.0]
["2026-09-16T14:54:12.107058+00:00", "trade", 4.99, 24.0]
["2026-09-16T14:54:12.107148+00:00", "trade", 4.99, 547.0]
["2026-09-16T14:54:12.108186+00:00", "trade", 4.99, 50.0]
["2026-09-16T14:54:12.108697+00:00", "trade", 4.99, 599.0]
["2026-09-16T14:54:12.109918+00:00", "trade", 4.9927, 499.0]
["2026-09-16T14:54:12.110392+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.110402+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.110447+00:00", "trade", 4.99, 599.0]
["2026-09-16T14:54:12.110796+00:00", "trade", 4.99, 53.0]
["2026-09-16T14:54:12.110883+00:00", "trade", 4.99, 1660.0]
["2026-09-16T14:54:12.110970+00:00", "trade", 4.99, 402.0]
["2026-09-16T14:54:12.111058+00:00", "trade", 4.99, 122.0]
["2026-09-16T14:54:12.111079+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.111145+00:00", "trade", 4.99, 283.0]
["2026-09-16T14:54:12.111491+00:00", "trade", 4.99, 20.0]
["2026-09-16T14:54:12.113039+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:54:12.113434+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.113454+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.113458+00:00", "trade", 4.99, 842.0]
["2026-09-16T14:54:12.113466+00:00", "trade", 4.99, 2401.0]
["2026-09-16T14:54:12.113488+00:00", "trade", 4.99, 33.0]
["2026-09-16T14:54:12.113488+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:12.113490+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.113491+00:00", "trade", 4.99, 3.0]
["2026-09-16T14:54:12.113493+00:00", "trade", 4.99, 249.0]
["2026-09-16T14:54:12.113512+00:00", "trade", 4.99, 66.0]
["2026-09-16T14:54:12.113745+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.114031+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.114051+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.114071+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.114106+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.114537+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.115253+00:00", "trade", 4.99, 14.0]
["2026-09-16T14:54:12.115493+00:00", "trade", 4.99, 1440.0]
["2026-09-16T14:54:12.115541+00:00", "trade", 4.99, 38.0]
["2026-09-16T14:54:12.127387+00:00", "trade", 4.99, 28.0]
["2026-09-16T14:54:12.127753+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.128235+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.143867+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.159574+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.169799+00:00", "trade", 4.9923, 100.0]
["2026-09-16T14:54:12.191094+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.192016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.192016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.213101+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.213743+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.216945+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.217256+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.217883+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.218188+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.218785+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.218825+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.219386+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.421922+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.427937+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.428694+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.431971+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.489714+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.490310+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.703807+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.955992+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.965670+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:12.966336+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.071060+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.074102+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.079678+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:13.079876+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:54:13.081888+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:54:13.118237+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.118237+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.202715+00:00", "trade", 4.9986, 29.0]
["2026-09-16T14:54:13.203726+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.203726+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.231244+00:00", "trade", 4.9986, 2.0]
["2026-09-16T14:54:13.231832+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.231899+00:00", "trade", 4.9986, 4.0]
["2026-09-16T14:54:13.231954+00:00", "trade", 4.9986, 9.0]
["2026-09-16T14:54:13.231993+00:00", "trade", 4.9986, 5.0]
["2026-09-16T14:54:13.232026+00:00", "trade", 4.9986, 3.0]
["2026-09-16T14:54:13.233035+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.269774+00:00", "trade", 4.9928, 1.0]
["2026-09-16T14:54:13.270760+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.310061+00:00", "trade", 4.99, 50.0]
["2026-09-16T14:54:13.310660+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.326309+00:00", "trade", 4.995, 5000.0]
["2026-09-16T14:54:13.342991+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.407324+00:00", "trade", 4.995, 270.0]
["2026-09-16T14:54:13.442033+00:00", "trade", 4.9988, 1.0]
["2026-09-16T14:54:13.442087+00:00", "trade", 4.9988, 1.0]
["2026-09-16T14:54:13.442099+00:00", "trade", 4.9986, 1.0]
["2026-09-16T14:54:13.442126+00:00", "trade", 4.9986, 1.0]
["2026-09-16T14:54:13.442144+00:00", "trade", 4.9986, 1.0]
["2026-09-16T14:54:13.442153+00:00", "trade", 4.9986, 1.0]
["2026-09-16T14:54:13.442162+00:00", "trade", 4.9986, 1.0]
["2026-09-16T14:54:13.457108+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.537413+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.573770+00:00", "trade", 4.9986, 13.0]
["2026-09-16T14:54:13.574777+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.668941+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.669978+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.670655+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.716589+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.718113+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.735865+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.763646+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.764087+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.775237+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:13.775679+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:54:13.775679+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:13.775682+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:54:13.775682+00:00", "trade", 4.99, 2600.0]
["2026-09-16T14:54:13.775697+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:54:13.775700+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:13.775700+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:54:13.775703+00:00", "trade", 4.99, 1800.0]
["2026-09-16T14:54:13.775724+00:00", "trade", 4.99, 6800.0]
["2026-09-16T14:54:13.775930+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.776371+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:13.819168+00:00", "trade", 4.9967, 12.0]
["2026-09-16T14:54:13.854778+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.310503+00:00", "trade", 4.9987, 1.0]
["2026-09-16T14:54:14.593153+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.595478+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.596069+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.597127+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.633569+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.918541+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.919142+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.958035+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.958596+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:14.971757+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.024538+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.048134+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.048505+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.119834+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.120446+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.135451+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.135652+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.136093+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.142819+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.185460+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.186067+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.230322+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.351351+00:00", "trade", 4.9984, 10708.0]
["2026-09-16T14:54:15.352362+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.400055+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.404556+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.404982+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:15.718987+00:00", "trade", 4.9964, 5.0]
["2026-09-16T14:54:15.793039+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:16.524492+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:16.525500+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:16.527063+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:16.668707+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:16.912565+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:17.245207+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:17.394891+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:17.829499+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.152535+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:18.202926+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.204330+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.204931+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.205247+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.206349+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.211176+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.211246+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.214108+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.214113+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.214794+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.216885+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.217576+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.265921+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.334507+00:00", "trade", 4.9923, 1.0]
["2026-09-16T14:54:18.445403+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.533853+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.538925+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.588768+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.595620+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.597564+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.598336+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.600185+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.600892+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.606064+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.606861+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.610024+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.610821+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.611382+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.616334+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.624624+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.797159+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.837304+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.852059+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.852975+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:18.854304+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.854991+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.855071+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.862263+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.914507+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:18.964667+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.042361+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.046120+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.050686+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.053899+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.065232+00:00", "trade", 4.9999, 4.0]
["2026-09-16T14:54:19.107466+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.146965+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.220304+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.221221+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.227386+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.228303+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.282647+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.282998+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.283103+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.295804+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.296034+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.300896+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.547467+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.548579+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.552479+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.559049+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.560092+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.594970+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.791041+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.809717+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:19.810331+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.811720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.821799+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.858195+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:19.983668+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.016073+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:20.016677+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.028490+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.028921+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.433532+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.436595+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.436680+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.436730+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.444629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.447866+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.447952+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.448267+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.494753+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.494778+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.494813+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.504261+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.528453+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.537284+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:20.890837+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:20.916281+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:21.337639+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:21.578699+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.579666+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.628121+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.628562+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.631339+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.653281+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.683578+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.685277+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.710146+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.781120+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:21.790257+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:22.157907+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:22.533278+00:00", "trade", 5.0003, 8.0]
["2026-09-16T14:54:22.533696+00:00", "trade", 5.0003, 2.0]
["2026-09-16T14:54:22.534318+00:00", "trade", 5.0003, 2.0]
["2026-09-16T14:54:22.545673+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:22.820042+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:54:22.979301+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:23.353928+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.356493+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:23.413144+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.431058+00:00", "trade", 5.0, 99.0]
["2026-09-16T14:54:23.551942+00:00", "trade", 4.99, 1500.0]
["2026-09-16T14:54:23.619654+00:00", "trade", 4.99, 250.0]
["2026-09-16T14:54:23.619657+00:00", "trade", 4.99, 50.0]
["2026-09-16T14:54:23.619660+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.619664+00:00", "trade", 4.99, 35.0]
["2026-09-16T14:54:23.619667+00:00", "trade", 4.99, 90.0]
["2026-09-16T14:54:23.619667+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.619673+00:00", "trade", 4.99, 90.0]
["2026-09-16T14:54:23.619673+00:00", "trade", 4.99, 16.0]
["2026-09-16T14:54:23.619674+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.619679+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.619679+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.619685+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:23.619685+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.619688+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.619688+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.619691+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:54:23.619691+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.619694+00:00", "trade", 4.99, 24000.0]
["2026-09-16T14:54:23.619694+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:54:23.619697+00:00", "trade", 4.99, 6000.0]
["2026-09-16T14:54:23.619697+00:00", "trade", 4.99, 6000.0]
["2026-09-16T14:54:23.619703+00:00", "trade", 4.99, 4000.0]
["2026-09-16T14:54:23.619703+00:00", "trade", 4.99, 2000.0]
["2026-09-16T14:54:23.619703+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.619703+00:00", "trade", 4.99, 6339.0]
["2026-09-16T14:54:23.619765+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.619820+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.619961+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.619961+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.619968+00:00", "trade", 4.99, 63.0]
["2026-09-16T14:54:23.619968+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.619971+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.619973+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.619976+00:00", "trade", 4.99, 1900.0]
["2026-09-16T14:54:23.619976+00:00", "trade", 4.99, 150.0]
["2026-09-16T14:54:23.619979+00:00", "trade", 4.99, 3600.0]
["2026-09-16T14:54:23.620055+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620125+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620134+00:00", "trade", 4.99, 196.0]
["2026-09-16T14:54:23.620134+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620136+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620139+00:00", "trade", 4.99, 250.0]
["2026-09-16T14:54:23.620139+00:00", "trade", 4.99, 80.0]
["2026-09-16T14:54:23.620142+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620146+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:54:23.620146+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:54:23.620148+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620151+00:00", "trade", 4.99, 27.0]
["2026-09-16T14:54:23.620151+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:54:23.620154+00:00", "trade", 4.99, 15.0]
["2026-09-16T14:54:23.620160+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620166+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:23.620166+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620181+00:00", "trade", 4.99, 111.0]
["2026-09-16T14:54:23.620185+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620185+00:00", "trade", 4.99, 16.0]
["2026-09-16T14:54:23.620187+00:00", "trade", 4.99, 6.0]
["2026-09-16T14:54:23.620190+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620199+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620202+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620208+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620211+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620217+00:00", "trade", 4.99, 4000.0]
["2026-09-16T14:54:23.620220+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620223+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620229+00:00", "trade", 4.99, 1733.0]
["2026-09-16T14:54:23.620256+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620262+00:00", "trade", 4.99, 4.0]
["2026-09-16T14:54:23.620262+00:00", "trade", 4.99, 20.0]
["2026-09-16T14:54:23.620265+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620268+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620268+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620275+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620275+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620283+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:54:23.620283+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:23.620286+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:54:23.620290+00:00", "trade", 4.99, 120.0]
["2026-09-16T14:54:23.620290+00:00", "trade", 4.99, 4401.0]
["2026-09-16T14:54:23.620292+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:23.620296+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:54:23.620296+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:23.620296+00:00", "trade", 4.99, 15.0]
["2026-09-16T14:54:23.620302+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620302+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620302+00:00", "trade", 4.99, 50.0]
["2026-09-16T14:54:23.620307+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620307+00:00", "trade", 4.99, 15.0]
["2026-09-16T14:54:23.620307+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620310+00:00", "trade", 4.99, 41.0]
["2026-09-16T14:54:23.620310+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620310+00:00", "trade", 4.99, 46.0]
["2026-09-16T14:54:23.620313+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.620313+00:00", "trade", 4.99, 3.0]
["2026-09-16T14:54:23.620313+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620313+00:00", "trade", 4.99, 12.0]
["2026-09-16T14:54:23.620317+00:00", "trade", 4.99, 5000.0]
["2026-09-16T14:54:23.620331+00:00", "trade", 4.99, 964.0]
["2026-09-16T14:54:23.620334+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:54:23.620356+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620415+00:00", "trade", 4.99, 24158.0]
["2026-09-16T14:54:23.620415+00:00", "trade", 4.99, 108.0]
["2026-09-16T14:54:23.620418+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620422+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:54:23.620422+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:54:23.620430+00:00", "trade", 4.99, 4500.0]
["2026-09-16T14:54:23.620441+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620441+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620466+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620496+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:54:23.620516+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620521+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620526+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620526+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620561+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:23.620562+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620562+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620567+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620567+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620567+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620572+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620572+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620572+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620572+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620577+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620577+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620577+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620577+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620582+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:54:23.620692+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620692+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620917+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620917+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620917+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620917+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620932+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.620959+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620990+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:23.620999+00:00", "trade", 4.99, 30.0]
["2026-09-16T14:54:23.621048+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621053+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621123+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621223+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621374+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621524+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621569+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621574+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621584+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621634+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621920+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.621925+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.622060+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.622641+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623443+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623473+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623483+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623488+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623810+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.623925+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.623935+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.624325+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.624396+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.625253+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.625854+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.626611+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.628282+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:54:23.633091+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.634958+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.635334+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:54:23.635682+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.671192+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.671257+00:00", "trade", 4.985, 40.0]
["2026-09-16T14:54:23.678270+00:00", "trade", 4.98, 14.0]
["2026-09-16T14:54:23.678621+00:00", "trade", 4.98, 20.0]
["2026-09-16T14:54:23.678856+00:00", "trade", 4.98, 1.0]
["2026-09-16T14:54:23.679000+00:00", "trade", 4.98, 5.0]
["2026-09-16T14:54:23.679882+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.679893+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.679913+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.679923+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.681987+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.682023+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.682268+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.691761+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.692021+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.750836+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.751087+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.789666+00:00", "trade", 4.9867, 2.0]
["2026-09-16T14:54:23.812678+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.825559+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.830876+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.842464+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.843848+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.843877+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.846328+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.849065+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.849335+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.849691+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.849932+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.850804+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.861080+00:00", "trade", 4.985, 274.0]
["2026-09-16T14:54:23.971656+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:23.972262+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.034129+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.072816+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.082986+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.088599+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.173591+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.173666+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.173671+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.173701+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.175395+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.183780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.229543+00:00", "trade", 4.98, 6.0]
["2026-09-16T14:54:24.229543+00:00", "trade", 4.98, 94.0]
["2026-09-16T14:54:24.232671+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.312897+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.317362+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.411757+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.417049+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.495551+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.671118+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:24.787116+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:25.016544+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.117108+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.387035+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.393350+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.464724+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.671295+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.673593+00:00", "trade", 4.98, 6.0]
["2026-09-16T14:54:25.673593+00:00", "trade", 4.98, 12.0]
["2026-09-16T14:54:25.673611+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.673647+00:00", "trade", 4.98, 2000.0]
["2026-09-16T14:54:25.673650+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:25.673651+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.673653+00:00", "trade", 4.98, 18.0]
["2026-09-16T14:54:25.673659+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:25.673681+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.673681+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.673806+00:00", "trade", 4.98, 17.0]
["2026-09-16T14:54:25.673962+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.674113+00:00", "trade", 4.98, 200.0]
["2026-09-16T14:54:25.674116+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:25.674116+00:00", "trade", 4.98, 147.0]
["2026-09-16T14:54:25.675502+00:00", "trade", 4.98, 11.0]
["2026-09-16T14:54:25.676031+00:00", "trade", 4.98, 238.0]
["2026-09-16T14:54:25.676117+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.676147+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.676653+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.682019+00:00", "trade", 4.9805, 300.0]
["2026-09-16T14:54:25.685845+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.855162+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.878037+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.879821+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.881460+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.883620+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:25.957443+00:00", "trade", 4.99, 99.0]
["2026-09-16T14:54:26.003630+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.102445+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.102470+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.103272+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.105016+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.116839+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.116884+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.117355+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.123585+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.397391+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.421323+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.424791+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.425162+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.425237+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.427683+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.428044+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.451042+00:00", "trade", 4.985, 50.0]
["2026-09-16T14:54:26.547853+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.636254+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.837346+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.883717+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:26.898627+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.035818+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.314956+00:00", "trade", 4.9809, 398.0]
["2026-09-16T14:54:27.566122+00:00", "trade", 4.985, 2000.0]
["2026-09-16T14:54:27.734027+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.736233+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.736293+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.736824+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.736904+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.737040+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.737140+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:27.808765+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.146538+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.230488+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:28.230945+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:28.245202+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.245418+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.249147+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.249372+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.253424+00:00", "trade", 4.985, 16.0]
["2026-09-16T14:54:28.261570+00:00", "trade", 4.98, 16.0]
["2026-09-16T14:54:28.269886+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.307195+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.307195+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.313209+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.363433+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.392046+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.397108+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.456429+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.645118+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.649809+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.649894+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.754613+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.761524+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.811147+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.841840+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.856585+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.910764+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:28.931864+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:29.003780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:29.136270+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:29.241154+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:29.245638+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:54:29.245647+00:00", "trade", 4.985, 5.0]
["2026-09-16T14:54:29.316037+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:29.910840+00:00", "trade", 4.985, 270.0]
["2026-09-16T14:54:29.998029+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:30.438400+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:30.653617+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:30.654093+00:00", "trade", 4.98, 115.0]
["2026-09-16T14:54:30.654095+00:00", "trade", 4.98, 200.0]
["2026-09-16T14:54:30.654095+00:00", "trade", 4.98, 1085.0]
["2026-09-16T14:54:30.730018+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.016574+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.031203+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.064989+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.111650+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.140814+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.157106+00:00", "trade", 4.9864, 1.0]
["2026-09-16T14:54:31.326535+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.331141+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.655246+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:31.901535+00:00", "trade", 4.99, 20.0]
["2026-09-16T14:54:31.901550+00:00", "trade", 4.985, 20.0]
["2026-09-16T14:54:31.901580+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:31.901589+00:00", "trade", 4.985, 25.0]
["2026-09-16T14:54:31.901706+00:00", "trade", 4.985, 1455.0]
["2026-09-16T14:54:32.725288+00:00", "trade", 4.9864, 1.0]
["2026-09-16T14:54:32.816059+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:33.194820+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:33.228590+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:33.248768+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:33.451156+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:33.728564+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:34.196020+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:34.609532+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:34.828330+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:34.900330+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:34.934705+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:35.083564+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:35.435142+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:35.435645+00:00", "trade", 4.98, 215.0]
["2026-09-16T14:54:35.435648+00:00", "trade", 4.98, 1185.0]
["2026-09-16T14:54:37.106599+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:37.627915+00:00", "trade", 4.985, 10.0]
["2026-09-16T14:54:37.851800+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:38.151440+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:38.184483+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:38.189164+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:38.548959+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:38.578032+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:39.220731+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:39.867902+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:39.950142+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:39.950153+00:00", "trade", 4.985, 25.0]
["2026-09-16T14:54:39.950292+00:00", "trade", 4.985, 2975.0]
["2026-09-16T14:54:40.029794+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:40.372736+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:40.716122+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:40.716135+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:40.897790+00:00", "trade", 4.9864, 1.0]
["2026-09-16T14:54:41.133888+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.133983+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.134514+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.134529+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.180103+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.185510+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.328590+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.383125+00:00", "trade", 4.9864, 1.0]
["2026-09-16T14:54:41.888085+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:41.888090+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:42.477897+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:42.868725+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:43.578588+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:43.583785+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:43.699924+00:00", "trade", 4.98, 1400.0]
["2026-09-16T14:54:43.740232+00:00", "trade", 4.98, 15.0]
["2026-09-16T14:54:43.830060+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:43.834962+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.006638+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:54:44.408615+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.408620+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.451552+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.457406+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.479178+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.709445+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.714958+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.963864+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:44.971242+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:44.976490+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:45.167788+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:45.483511+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:54:45.761708+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:46.399025+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:47.124721+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:47.124829+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:47.172960+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.178217+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.189988+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:47.439779+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.444976+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.446790+00:00", "trade", 4.985, 600.0]
["2026-09-16T14:54:47.446793+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:47.486976+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.510582+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.845719+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:47.945107+00:00", "trade", 4.98, 25.0]
["2026-09-16T14:54:48.100627+00:00", "trade", 4.98, 1300.0]
["2026-09-16T14:54:48.160607+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.160682+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.180459+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.193560+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.199109+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.282166+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:48.443820+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.107643+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.108420+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.119947+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.150855+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.277000+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.287684+00:00", "trade", 4.985, 400.0]
["2026-09-16T14:54:49.292633+00:00", "trade", 4.99, 900.0]
["2026-09-16T14:54:49.292633+00:00", "trade", 4.985, 1500.0]
["2026-09-16T14:54:49.292636+00:00", "trade", 4.985, 400.0]
["2026-09-16T14:54:49.292639+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.292639+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.292647+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.292657+00:00", "trade", 4.985, 300.0]
["2026-09-16T14:54:49.292657+00:00", "trade", 4.985, 1500.0]
["2026-09-16T14:54:49.292748+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.292773+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.293675+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.294074+00:00", "trade", 4.985, 200.0]
["2026-09-16T14:54:49.294083+00:00", "trade", 4.985, 200.0]
["2026-09-16T14:54:49.294843+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.300067+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:49.303939+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.303967+00:00", "trade", 4.99, 750.0]
["2026-09-16T14:54:49.303967+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.303976+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.303979+00:00", "trade", 4.99, 1400.0]
["2026-09-16T14:54:49.303984+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.304003+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.304154+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:49.323715+00:00", "trade", 4.985, 600.0]
["2026-09-16T14:54:49.419684+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.419729+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.419734+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.424852+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.631583+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.655284+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.655289+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.671092+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.672169+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.676595+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.680633+00:00", "trade", 4.9961, 9.0]
["2026-09-16T14:54:49.707959+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:49.835805+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:50.305681+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:50.305700+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.306186+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:50.306437+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.306682+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.352595+00:00", "trade", 5.0071, 100.0]
["2026-09-16T14:54:50.541661+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.541666+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.541736+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.541739+00:00", "trade", 4.99, 2254.0]
["2026-09-16T14:54:50.541741+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.541742+00:00", "trade", 4.99, 677.0]
["2026-09-16T14:54:50.545079+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.554491+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.581706+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.581856+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.581861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.581911+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.587184+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.587379+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.622688+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.622758+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:50.848836+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.848861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.854194+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:50.854299+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:51.033089+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:51.039912+00:00", "trade", 4.985, 500.0]
["2026-09-16T14:54:51.134515+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:51.134529+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:54:51.135049+00:00", "trade", 4.99, 60.0]
["2026-09-16T14:54:51.135473+00:00", "trade", 4.99, 80.0]
["2026-09-16T14:54:51.136532+00:00", "trade", 4.99, 35.0]
["2026-09-16T14:54:51.138763+00:00", "trade", 4.985, 22.0]
["2026-09-16T14:54:51.180156+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:54:52.028865+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:52.028875+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:52.028930+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:52.029021+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:52.029155+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:54:52.029170+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:52.029378+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:52.404839+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.030776+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.031112+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:53.031163+00:00", "trade", 4.996, 16.0]
["2026-09-16T14:54:53.031282+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.031287+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:53.031648+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.032114+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.119272+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.442550+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:53.552867+00:00", "trade", 4.996, 9.0]
["2026-09-16T14:54:53.612787+00:00", "trade", 4.985, 10.0]
["2026-09-16T14:54:53.742961+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:53.914350+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:54:53.947339+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.947455+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.953018+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.953053+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:53.962135+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.098532+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:54.098848+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:54.098970+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.099025+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:54.099546+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.205703+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.205939+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.205999+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.210916+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.256025+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:54.260058+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.374129+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.460314+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.465436+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:54.576782+00:00", "trade", 4.9899, 50.0]
["2026-09-16T14:54:54.707120+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:55.119449+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.119623+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.120120+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.120444+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.120703+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.121629+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.121888+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.122321+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.122637+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.122964+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.123352+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.124056+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:55.238558+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:55.358393+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:55.957993+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.069759+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.070555+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.103058+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.108691+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.125039+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:56.147904+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.151603+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.151683+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.151698+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.153061+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.153367+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.163200+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.163221+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.202384+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.218036+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.275111+00:00", "trade", 4.9879, 1000.0]
["2026-09-16T14:54:56.280339+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.291185+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.299216+00:00", "trade", 4.985, 1500.0]
["2026-09-16T14:54:56.337299+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.518542+00:00", "trade", 4.9899, 1000.0]
["2026-09-16T14:54:56.788632+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.788672+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:56.789429+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.141831+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.142332+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:57.231950+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.232015+00:00", "trade", 4.985, 10000.0]
["2026-09-16T14:54:57.365277+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.365337+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.508964+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.555404+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.555961+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.572981+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.594838+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.869666+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.869816+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:57.870463+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.026127+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:54:58.044732+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.177763+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.178271+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:54:58.224108+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.450176+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.450246+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.450281+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.457349+00:00", "trade", 4.985, 600.0]
["2026-09-16T14:54:58.522573+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:58.591675+00:00", "trade", 4.98, 1.0]
["2026-09-16T14:54:58.891072+00:00", "trade", 4.9877, 1.0]
["2026-09-16T14:54:59.204483+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.276349+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.288072+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.376955+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:59.410884+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.429090+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:54:59.431448+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.431517+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:54:59.859867+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:54:59.971767+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.998054+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:54:59.999874+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:00.123462+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:00.221741+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:00.222924+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:00.222999+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:00.223004+00:00", "trade", 4.99, 1400.0]
["2026-09-16T14:55:00.633919+00:00", "trade", 4.99, 706.0]
["2026-09-16T14:55:00.692290+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:55:01.052846+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:01.060521+00:00", "trade", 4.985, 1400.0]
["2026-09-16T14:55:01.066079+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:01.066142+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:01.066220+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:01.066280+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:55:01.066338+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:01.066394+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:01.066461+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:01.066509+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:55:01.066572+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:01.066581+00:00", "trade", 4.99, 2900.0]
["2026-09-16T14:55:01.066689+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:55:01.067070+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:01.067089+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:01.073810+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:01.075265+00:00", "trade", 4.99, 2900.0]
["2026-09-16T14:55:01.076850+00:00", "trade", 4.99, 975.0]
["2026-09-16T14:55:01.078531+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:01.078588+00:00", "trade", 4.99, 2317.0]
["2026-09-16T14:55:01.078775+00:00", "trade", 4.99, 1600.0]
["2026-09-16T14:55:01.086109+00:00", "trade", 4.99, 29.0]
["2026-09-16T14:55:01.093381+00:00", "trade", 4.99, 793.0]
["2026-09-16T14:55:01.116060+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:01.118102+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:01.187125+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:01.196177+00:00", "trade", 4.985, 5.0]
["2026-09-16T14:55:01.265053+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:01.265116+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:01.887938+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:01.891489+00:00", "trade", 4.9898, 1000.0]
["2026-09-16T14:55:02.070745+00:00", "trade", 4.9875, 1000.0]
["2026-09-16T14:55:02.116258+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:02.964249+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:02.966099+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:02.966186+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:02.967052+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:03.028922+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.028990+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:55:03.089120+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.089426+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.089727+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.089942+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.095465+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.095515+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.095776+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.101409+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.101840+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.102803+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.102868+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.103159+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.103489+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.103499+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.103755+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.412389+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:03.419811+00:00", "trade", 4.985, 1000.0]
["2026-09-16T14:55:03.670057+00:00", "trade", 4.988, 1.0]
["2026-09-16T14:55:03.778486+00:00", "trade", 4.9877, 1.0]
["2026-09-16T14:55:04.028226+00:00", "trade", 4.9898, 100.0]
["2026-09-16T14:55:04.042194+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:04.334573+00:00", "trade", 4.985, 200.0]
["2026-09-16T14:55:05.788787+00:00", "trade", 4.9895, 9000.0]
["2026-09-16T14:55:06.126354+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:06.126357+00:00", "trade", 4.99, 72.0]
["2026-09-16T14:55:06.126875+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:55:06.126878+00:00", "trade", 4.99, 81.0]
["2026-09-16T14:55:06.127230+00:00", "trade", 4.99, 191.0]
["2026-09-16T14:55:06.133818+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:55:06.231338+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.232116+00:00", "trade", 4.985, 44.0]
["2026-09-16T14:55:06.239273+00:00", "trade", 4.985, 1300.0]
["2026-09-16T14:55:06.239889+00:00", "trade", 4.985, 256.0]
["2026-09-16T14:55:06.308271+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.309559+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.309579+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.309734+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.310060+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.310175+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.350276+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.356024+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.379465+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.381405+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.461410+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.525697+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.525973+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.541550+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.545454+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.545705+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.545810+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.559227+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.559558+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.760861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.760861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.760861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.764690+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.799749+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.824718+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.825289+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.826578+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.826898+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.829890+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.829946+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.830231+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.867655+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.870407+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.873309+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.879178+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.882626+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.882936+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.884435+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.884821+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.885202+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.915008+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.926700+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:06.948126+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.065014+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.068753+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.080747+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.161423+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.161428+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.167974+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.168189+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.175041+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.347365+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.407578+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.546945+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.547281+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.547521+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.547902+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.567604+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:07.625095+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.002257+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.037631+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.056511+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.057458+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.093338+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.094977+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.098516+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.154719+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.154804+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.205866+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.205991+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.211469+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.211519+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.309823+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.309858+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.317049+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:08.438012+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.438298+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.438854+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.439220+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.442182+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.442182+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.442187+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.447756+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.842173+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.842839+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.843100+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.843912+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.844268+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.846583+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.846593+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.848192+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.849911+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.850182+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.850578+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.850763+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.857188+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.884088+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.884403+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.884679+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.884990+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.898101+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:08.898401+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.294352+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.294543+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.295756+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.295890+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:09.297333+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:09.297365+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.297388+00:00", "trade", 4.99, 562.0]
["2026-09-16T14:55:09.297891+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.299014+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.656660+00:00", "trade", 4.985, 180.0]
["2026-09-16T14:55:09.846750+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.846815+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.851742+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.852058+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.888028+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:09.893271+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.032392+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.032396+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.151740+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.345444+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:55:10.440569+00:00", "trade", 4.985, 5600.0]
["2026-09-16T14:55:10.466849+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.488380+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.488741+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.488992+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.489322+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.489327+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.489598+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.489623+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.496474+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.496780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.498865+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.499201+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.510158+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:10.658777+00:00", "trade", 4.9899, 10.0]
["2026-09-16T14:55:10.664340+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:10.725789+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.731212+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.914824+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.914859+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:10.921548+00:00", "trade", 4.985, 1000.0]
["2026-09-16T14:55:11.245890+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.251674+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.517774+00:00", "trade", 4.9864, 1.0]
["2026-09-16T14:55:11.528642+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.533790+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.583417+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:11.583417+00:00", "trade", 4.99, 1400.0]
["2026-09-16T14:55:11.583432+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:11.583435+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:11.583439+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:11.583463+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.583469+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:11.583473+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.617308+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:11.621734+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:12.301304+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:12.301704+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.210880+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.210965+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.216990+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.217045+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.270507+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.279096+00:00", "trade", 4.985, 2100.0]
["2026-09-16T14:55:13.523376+00:00", "trade", 4.985, 18.0]
["2026-09-16T14:55:13.523382+00:00", "trade", 4.98, 18.0]
["2026-09-16T14:55:13.523406+00:00", "trade", 4.985, 10.0]
["2026-09-16T14:55:13.523421+00:00", "trade", 4.98, 10.0]
["2026-09-16T14:55:13.523453+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.525571+00:00", "trade", 4.985, 1.0]
["2026-09-16T14:55:13.961444+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:13.966516+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.235024+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.239740+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.484557+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.966918+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.977423+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.979328+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.979699+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.982125+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.982475+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.982841+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:14.994539+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:15.005215+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:15.007767+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:15.007863+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:15.007923+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:15.007986+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:15.008052+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:15.010521+00:00", "trade", 4.99, 3100.0]
["2026-09-16T14:55:15.014707+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:15.037321+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:15.404812+00:00", "trade", 4.9972, 100.0]
["2026-09-16T14:55:15.639903+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:15.952816+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.029644+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.030055+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.030070+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.030080+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.030338+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:16.030365+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:16.090038+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.094228+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.094263+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.100666+00:00", "trade", 4.985, 300.0]
["2026-09-16T14:55:16.115884+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.141590+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.174423+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.267279+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:16.374604+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:17.236769+00:00", "trade", 4.99, 10.0]
["2026-09-16T14:55:17.436287+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:17.624177+00:00", "trade", 4.9899, 62.0]
["2026-09-16T14:55:17.773569+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.062564+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:18.332988+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.333018+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.339820+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:18.386350+00:00", "trade", 4.9898, 50.0]
["2026-09-16T14:55:18.645526+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.810212+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.959427+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.965672+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.972584+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:18.972608+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.972677+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:18.972738+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:18.977310+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.977931+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.985148+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.988651+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:18.999086+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.001156+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.019054+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.029413+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.030215+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.039362+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.059575+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.067664+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.072847+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.481919+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.489492+00:00", "trade", 4.985, 1700.0]
["2026-09-16T14:55:19.591068+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.629760+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.629780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.629780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.629780+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.633479+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.633509+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.633544+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.633714+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.633825+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.637288+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.639408+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.644275+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.657606+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.669860+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.675043+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.731131+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.735962+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.926235+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.950838+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:19.955569+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.209518+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.269335+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.272076+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.747366+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.747451+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.748048+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.788664+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:20.856265+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.025216+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.137353+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.137408+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.583904+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.585383+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.585543+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.586910+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:21.587297+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.809200+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.908861+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.908937+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:21.916656+00:00", "trade", 4.985, 400.0]
["2026-09-16T14:55:22.016779+00:00", "trade", 4.99, 15.0]
["2026-09-16T14:55:22.249126+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.249126+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.249129+00:00", "trade", 4.99, 323.0]
["2026-09-16T14:55:22.249129+00:00", "trade", 4.99, 1500.0]
["2026-09-16T14:55:22.249130+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.249132+00:00", "trade", 4.99, 164.0]
["2026-09-16T14:55:22.249155+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.249416+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.252523+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.252553+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.254187+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.281392+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.289020+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:22.765143+00:00", "trade", 4.9877, 2.0]
["2026-09-16T14:55:23.032617+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.033409+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.033965+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.034311+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.034792+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.339476+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:23.597831+00:00", "trade", 4.99, 1700.0]
["2026-09-16T14:55:23.834698+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:23.930857+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:24.093499+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:24.568813+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:24.619918+00:00", "trade", 4.988, 1700.0]
["2026-09-16T14:55:24.751632+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:24.759230+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:55:24.761922+00:00", "trade", 4.985, 500.0]
["2026-09-16T14:55:24.825297+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.028457+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:25.156264+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.281015+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.324118+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.325467+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:25.325530+00:00", "trade", 4.99, 11.0]
["2026-09-16T14:55:25.328228+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.339209+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.571541+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:25.669247+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:25.843232+00:00", "trade", 4.99, 1700.0]
["2026-09-16T14:55:26.238714+00:00", "trade", 4.9814, 99.0]
["2026-09-16T14:55:26.560695+00:00", "trade", 4.9814, 1.0]
["2026-09-16T14:55:26.594155+00:00", "trade", 4.99, 1700.0]
["2026-09-16T14:55:26.596606+00:00", "trade", 4.9898, 1700.0]
["2026-09-16T14:55:27.021111+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:27.040552+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:27.190574+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:27.197954+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:27.200685+00:00", "trade", 4.985, 800.0]
["2026-09-16T14:55:27.261351+00:00", "trade", 4.9886, 15.0]
["2026-09-16T14:55:27.555832+00:00", "trade", 4.99, 987.0]
["2026-09-16T14:55:27.587792+00:00", "trade", 4.9886, 1.0]
["2026-09-16T14:55:28.430917+00:00", "trade", 4.985, 17.0]
["2026-09-16T14:55:29.356030+00:00", "trade", 4.9879, 987.0]
["2026-09-16T14:55:29.462955+00:00", "trade", 4.99, 1700.0]
["2026-09-16T14:55:29.557485+00:00", "trade", 4.985, 300.0]
["2026-09-16T14:55:29.998071+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:30.161091+00:00", "trade", 4.988, 1700.0]
["2026-09-16T14:55:30.504195+00:00", "trade", 4.9899, 987.0]
["2026-09-16T14:55:31.163566+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.172452+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.172798+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.172858+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.198855+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.204413+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.222862+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.222912+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.331936+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.341544+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.364498+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.457108+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.461915+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.565763+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:31.668651+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.708290+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:31.713383+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:32.421389+00:00", "trade", 4.985, 800.0]
["2026-09-16T14:55:32.439041+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:32.738704+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:32.743621+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:32.802135+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:32.991631+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:55:33.010209+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:33.015302+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.124872+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:34.677346+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.677361+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.677366+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.679416+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.717662+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.722794+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.779264+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.908344+00:00", "trade", 4.99, 1650.0]
["2026-09-16T14:55:34.964527+00:00", "trade", 4.99, 2000.0]
["2026-09-16T14:55:34.970804+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:34.975615+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.108536+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.116132+00:00", "trade", 4.985, 500.0]
["2026-09-16T14:55:35.421600+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.426808+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.437262+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.443767+00:00", "trade", 4.988, 1650.0]
["2026-09-16T14:55:35.599894+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.691717+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.692304+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:35.696619+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.148600+00:00", "trade", 4.9886, 1.0]
["2026-09-16T14:55:36.179414+00:00", "trade", 4.985, 100.0]
["2026-09-16T14:55:36.539727+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.573748+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.578755+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.606341+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.737813+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.810245+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.842883+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.843194+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:36.848020+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.042668+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.042971+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:37.119600+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.125154+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.219586+00:00", "trade", 4.985, 600.0]
["2026-09-16T14:55:37.251477+00:00", "trade", 4.99, 987.0]
["2026-09-16T14:55:37.370578+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:37.478914+00:00", "trade", 4.9881, 2000.0]
["2026-09-16T14:55:37.613920+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.619418+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:37.675984+00:00", "trade", 4.9899, 1000.0]
["2026-09-16T14:55:38.039530+00:00", "trade", 4.99, 850.0]
["2026-09-16T14:55:38.039532+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:38.039802+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:38.039999+00:00", "trade", 4.99, 850.0]
["2026-09-16T14:55:38.043877+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.024064+00:00", "trade", 4.988, 1700.0]
["2026-09-16T14:55:39.104348+00:00", "trade", 4.9877, 15.0]
["2026-09-16T14:55:39.192392+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.194446+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.195915+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.197393+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.197439+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.198060+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.230507+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.235414+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.247162+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.261321+00:00", "trade", 4.985, 800.0]
["2026-09-16T14:55:39.293251+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.375482+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.501175+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.505992+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:39.878547+00:00", "trade", 4.985, 9000.0]
["2026-09-16T14:55:40.581976+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:40.582030+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:40.582093+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:40.625653+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:40.842588+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:41.851165+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:41.933812+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:41.934582+00:00", "trade", 4.985, 8.0]
["2026-09-16T14:55:41.934654+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:41.941745+00:00", "trade", 4.985, 800.0]
["2026-09-16T14:55:41.941925+00:00", "trade", 4.985, 192.0]
["2026-09-16T14:55:42.078546+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.113023+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.133597+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260418+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260502+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260502+00:00", "trade", 4.99, 66.0]
["2026-09-16T14:55:42.260503+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260503+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260508+00:00", "trade", 4.99, 536.0]
["2026-09-16T14:55:42.260508+00:00", "trade", 4.99, 1400.0]
["2026-09-16T14:55:42.260508+00:00", "trade", 4.99, 995.0]
["2026-09-16T14:55:42.260508+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260529+00:00", "trade", 4.99, 19405.0]
["2026-09-16T14:55:42.260529+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260529+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260532+00:00", "trade", 4.99, 2254.0]
["2026-09-16T14:55:42.260532+00:00", "trade", 4.99, 18341.0]
["2026-09-16T14:55:42.260533+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260541+00:00", "trade", 4.99, 7900.0]
["2026-09-16T14:55:42.260559+00:00", "trade", 4.99, 8500.0]
["2026-09-16T14:55:42.260565+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260568+00:00", "trade", 4.99, 3000.0]
["2026-09-16T14:55:42.260572+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260575+00:00", "trade", 4.99, 1500.0]
["2026-09-16T14:55:42.260579+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260584+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260584+00:00", "trade", 4.99, 5000.0]
["2026-09-16T14:55:42.260584+00:00", "trade", 4.99, 2000.0]
["2026-09-16T14:55:42.260590+00:00", "trade", 4.99, 7000.0]
["2026-09-16T14:55:42.260590+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260590+00:00", "trade", 4.99, 59.0]
["2026-09-16T14:55:42.260592+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:55:42.260592+00:00", "trade", 4.99, 578.0]
["2026-09-16T14:55:42.260596+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260596+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260598+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:55:42.260602+00:00", "trade", 4.99, 700.0]
["2026-09-16T14:55:42.260602+00:00", "trade", 4.99, 2900.0]
["2026-09-16T14:55:42.260608+00:00", "trade", 4.99, 313.0]
["2026-09-16T14:55:42.260608+00:00", "trade", 4.99, 4200.0]
["2026-09-16T14:55:42.260608+00:00", "trade", 4.99, 2700.0]
["2026-09-16T14:55:42.260612+00:00", "trade", 4.99, 4.0]
["2026-09-16T14:55:42.260612+00:00", "trade", 4.99, 34.0]
["2026-09-16T14:55:42.260617+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260617+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260617+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260619+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260620+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260620+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260623+00:00", "trade", 4.99, 2800.0]
["2026-09-16T14:55:42.260626+00:00", "trade", 4.99, 18.0]
["2026-09-16T14:55:42.260626+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:42.260629+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:42.260629+00:00", "trade", 4.99, 17.0]
["2026-09-16T14:55:42.260631+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:42.260636+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.260636+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.260638+00:00", "trade", 4.99, 13.0]
["2026-09-16T14:55:42.260641+00:00", "trade", 4.99, 23.0]
["2026-09-16T14:55:42.260641+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260644+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:55:42.260644+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260650+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260650+00:00", "trade", 4.99, 1650.0]
["2026-09-16T14:55:42.260652+00:00", "trade", 4.99, 122.0]
["2026-09-16T14:55:42.260659+00:00", "trade", 4.99, 141.0]
["2026-09-16T14:55:42.260659+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260659+00:00", "trade", 4.99, 700.0]
["2026-09-16T14:55:42.260664+00:00", "trade", 4.99, 92.0]
["2026-09-16T14:55:42.260669+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260689+00:00", "trade", 4.99, 276.0]
["2026-09-16T14:55:42.260716+00:00", "trade", 4.99, 600.0]
["2026-09-16T14:55:42.260719+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260764+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260769+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260769+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260785+00:00", "trade", 4.99, 1802.0]
["2026-09-16T14:55:42.260800+00:00", "trade", 4.99, 700.0]
["2026-09-16T14:55:42.260814+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260814+00:00", "quote", 4.98, 4.99]
["2026-09-16T14:55:42.260899+00:00", "trade", 4.99, 5348.0]
["2026-09-16T14:55:42.260934+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.260968+00:00", "trade", 4.99, 7.0]
["2026-09-16T14:55:42.260972+00:00", "trade", 4.99, 4.0]
["2026-09-16T14:55:42.260972+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.260974+00:00", "trade", 4.99, 900.0]
["2026-09-16T14:55:42.260978+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260978+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.260979+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.260981+00:00", "trade", 4.99, 400.0]
["2026-09-16T14:55:42.260981+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260983+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.260989+00:00", "trade", 4.99, 1900.0]
["2026-09-16T14:55:42.260989+00:00", "trade", 4.99, 1900.0]
["2026-09-16T14:55:42.260989+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:42.261039+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261050+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261100+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261120+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261149+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.261176+00:00", "trade", 4.99, 800.0]
["2026-09-16T14:55:42.261203+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.261225+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261239+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:55:42.261257+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:55:42.261285+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261401+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261425+00:00", "trade", 4.99, 4498.0]
["2026-09-16T14:55:42.261425+00:00", "trade", 4.99, 540.0]
["2026-09-16T14:55:42.261426+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261426+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261430+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261430+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261432+00:00", "trade", 4.99, 20.0]
["2026-09-16T14:55:42.261432+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:42.261432+00:00", "trade", 4.99, 57.0]
["2026-09-16T14:55:42.261434+00:00", "trade", 4.99, 1000.0]
["2026-09-16T14:55:42.261451+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261547+00:00", "trade", 4.99, 300.0]
["2026-09-16T14:55:42.261581+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261586+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261586+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261606+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261611+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261611+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261612+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.261621+00:00", "quote", 4.99, 4.99]
["2026-09-16T14:55:42.261675+00:00", "trade", 4.99, 200.0]
["2026-09-16T14:55:42.261811+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261822+00:00", "trade", 4.99, 1117.0]
["2026-09-16T14:55:42.261861+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261927+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261927+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261927+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261947+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.261967+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262052+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262092+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262132+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262132+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262247+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262252+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262292+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262322+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.262544+00:00", "trade", 4.99, 2600.0]
["2026-09-16T14:55:42.262889+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.263250+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.263398+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:55:42.263503+00:00", "trade", 4.99, 3.0]
["2026-09-16T14:55:42.263612+00:00", "trade", 4.99, 5.0]
["2026-09-16T14:55:42.263691+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.264171+00:00", "trade", 4.99, 24.0]
["2026-09-16T14:55:42.264279+00:00", "trade", 4.99, 8.0]
["2026-09-16T14:55:42.264824+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.264829+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.264839+00:00", "trade", 4.995, 359.0]
["2026-09-16T14:55:42.264841+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.264851+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.264853+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.264860+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.264865+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.264920+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.265043+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.265089+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.265109+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.265139+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.266011+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.266051+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.266412+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.266412+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.268751+00:00", "trade", 4.99, 1300.0]
["2026-09-16T14:55:42.268841+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.268889+00:00", "trade", 4.98, 66.0]
["2026-09-16T14:55:42.269012+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:42.269042+00:00", "trade", 4.98, 34.0]
["2026-09-16T14:55:42.269103+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:42.269151+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:42.269217+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:42.269247+00:00", "trade", 4.98, 100.0]
["2026-09-16T14:55:42.269295+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.269298+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269307+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.269310+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269310+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269343+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269349+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.269361+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269445+00:00", "trade", 4.995, 4183.0]
["2026-09-16T14:55:42.269472+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269566+00:00", "trade", 4.995, 800.0]
["2026-09-16T14:55:42.269572+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.269581+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.269623+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:42.270224+00:00", "trade", 4.995, 500.0]
["2026-09-16T14:55:42.270474+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.270474+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.270480+00:00", "trade", 4.995, 8.0]
["2026-09-16T14:55:42.270480+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.270739+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.270751+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.271003+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:42.271283+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.271286+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.271286+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.271298+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.271535+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.271556+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.272191+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.272203+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.272949+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.278518+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.278578+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.278641+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.279303+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.279576+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.279601+00:00", "trade", 4.995, 71.0]
["2026-09-16T14:55:42.279637+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.280115+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.280581+00:00", "trade", 4.995, 4500.0]
["2026-09-16T14:55:42.281889+00:00", "trade", 4.995, 700.0]
["2026-09-16T14:55:42.281904+00:00", "trade", 4.995, 4100.0]
["2026-09-16T14:55:42.281964+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.289870+00:00", "trade", 4.995, 800.0]
["2026-09-16T14:55:42.291731+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:55:42.291972+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.291984+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.291993+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.291993+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.291996+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.291996+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.291996+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292011+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292155+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292249+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292258+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292453+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.292516+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.292531+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.292618+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.292700+00:00", "trade", 4.995, 167.0]
["2026-09-16T14:55:42.292775+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.292781+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.293012+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.293036+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.293521+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.293590+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.294023+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.294239+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:55:42.294306+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.300717+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:55:42.300807+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.300822+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.301071+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.301372+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.301838+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302491+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302503+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302503+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302512+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302512+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302515+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302530+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302656+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302722+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302768+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.302780+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.306415+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310484+00:00", "trade", 4.995, 117.0]
["2026-09-16T14:55:42.310490+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310496+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.310499+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310499+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310505+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310523+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.310658+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310758+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:42.310773+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:42.312206+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.322701+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.322761+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.323232+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.332444+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.332950+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.333391+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.361603+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.361929+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.362110+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.376905+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.761629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:42.962727+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:43.261352+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:43.485284+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:43.490336+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:44.323656+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:44.690558+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:44.803619+00:00", "trade", 5.0012, 300.0]
["2026-09-16T14:55:45.281100+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:55:45.427876+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:55:45.453206+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.463625+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.465089+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:45.517483+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.577667+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.634742+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.783706+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:45.789330+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.425025+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.458355+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.463367+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.463392+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.486587+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.638212+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.720307+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.725459+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.725484+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.816260+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:46.952872+00:00", "trade", 4.995, 5600.0]
["2026-09-16T14:55:46.961971+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:46.961981+00:00", "trade", 4.995, 26.0]
["2026-09-16T14:55:46.962016+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:46.962239+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:46.962531+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:46.962540+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:46.962558+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:46.962798+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:47.035956+00:00", "trade", 4.995, 3400.0]
["2026-09-16T14:55:47.052246+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.084067+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.089575+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.089600+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.102776+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.345638+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.350775+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.350801+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.376863+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.849661+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:47.849681+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.032160+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.032285+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.269755+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.271569+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.271794+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.272175+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.272391+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.272411+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.272977+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.282981+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.321568+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.389203+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:48.397018+00:00", "trade", 4.9911, 3749.0]
["2026-09-16T14:55:48.406057+00:00", "trade", 4.995, 8.0]
["2026-09-16T14:55:48.406322+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:55:48.406566+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:55:48.406824+00:00", "trade", 4.995, 400.0]
["2026-09-16T14:55:48.409970+00:00", "trade", 4.995, 1000.0]
["2026-09-16T14:55:48.413527+00:00", "trade", 4.995, 10500.0]
["2026-09-16T14:55:48.752929+00:00", "trade", 4.995, 944.0]
["2026-09-16T14:55:48.952895+00:00", "trade", 4.9946, 8056.0]
["2026-09-16T14:55:49.103757+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:49.139932+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:49.145045+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:49.154587+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:49.189320+00:00", "trade", 5.0, 10.0]
["2026-09-16T14:55:49.189335+00:00", "trade", 4.995, 10.0]
["2026-09-16T14:55:49.189470+00:00", "trade", 4.995, 990.0]
["2026-09-16T14:55:49.209534+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:55:49.367799+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:49.589764+00:00", "trade", 4.9967, 1650.0]
["2026-09-16T14:55:50.082106+00:00", "trade", 4.9923, 40.0]
["2026-09-16T14:55:50.243646+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.449645+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.449655+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.449720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.451565+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.451700+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.451715+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.451715+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.451790+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.453003+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.453324+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.453975+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.457921+00:00", "trade", 4.99, 25.0]
["2026-09-16T14:55:50.492522+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.492547+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.502857+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.771560+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.777028+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.777053+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:50.777585+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.483872+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:55:51.524690+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.529832+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.529857+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.558430+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.616573+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.666302+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.666552+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.666878+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.667139+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:51.853198+00:00", "trade", 5.0002, 100.0]
["2026-09-16T14:55:52.035783+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:55:52.111600+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:52.523689+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.043096+00:00", "trade", 4.9906, 1.0]
["2026-09-16T14:55:53.135438+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.243274+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.243520+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.470800+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.471006+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.638068+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.643786+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.785628+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:53.785849+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:54.606995+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:55:55.431588+00:00", "trade", 4.9985, 1.0]
["2026-09-16T14:55:56.718012+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:55:56.800358+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:57.108379+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:55:57.230529+00:00", "trade", 4.9952, 100.0]
["2026-09-16T14:55:58.228487+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:58.576907+00:00", "trade", 4.9966, 546.0]
["2026-09-16T14:55:58.577277+00:00", "trade", 4.9966, 1.0]
["2026-09-16T14:55:59.034452+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:59.665402+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:59.670870+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:59.928081+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:59.933564+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:55:59.998077+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.006938+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.061608+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.128347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.544782+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.582291+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.587919+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.596765+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.666697+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.933220+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:00.939069+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:01.241929+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:01.820069+00:00", "trade", 4.9999, 20.0]
["2026-09-16T14:56:02.342098+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:02.485504+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:03.955527+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:03.974523+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:03.979620+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.041395+00:00", "trade", 4.995, 5.0]
["2026-09-16T14:56:04.240906+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.245888+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.454243+00:00", "trade", 4.9948, 24.0]
["2026-09-16T14:56:04.454703+00:00", "trade", 4.9948, 4.0]
["2026-09-16T14:56:04.455800+00:00", "trade", 4.9948, 2.0]
["2026-09-16T14:56:04.604204+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.604234+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.641202+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.646359+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.655827+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.891231+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:04.895837+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.449127+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.449162+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.450806+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.475099+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.475229+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.475234+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.475284+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:05.671365+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:06.547392+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:06.583964+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:06.597997+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:07.279352+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:07.285867+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:09.983543+00:00", "trade", 4.9964, 60.0]
["2026-09-16T14:56:10.124508+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.125801+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.129836+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.160659+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.167636+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.314911+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.425143+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.437567+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.437607+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.446579+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.446594+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.448964+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.449561+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.449606+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.461725+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.478075+00:00", "trade", 4.9999, 80.0]
["2026-09-16T14:56:10.666346+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.686243+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.686294+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.717207+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.721412+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.726720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.736869+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.869945+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.894328+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.894343+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.894503+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.894508+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:10.986948+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:11.006810+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:11.017240+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:11.034666+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:11.049386+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:11.192086+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:13.867839+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:56:14.056573+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:56:15.191320+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.411979+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.787001+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.827843+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.827853+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.832905+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.833110+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.842217+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:15.952534+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.147026+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.152344+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.153862+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.594891+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.662662+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:16.667809+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:17.120480+00:00", "trade", 4.9918, 25.0]
["2026-09-16T14:56:17.365056+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:17.371296+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:17.391539+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:18.463547+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:18.501733+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:18.507887+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:18.511110+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:19.442117+00:00", "trade", 4.9901, 2.0]
["2026-09-16T14:56:19.575307+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:56:19.701203+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:19.701980+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:20.039627+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:20.040008+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:20.040940+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:20.041582+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:20.842855+00:00", "trade", 4.995, 4800.0]
["2026-09-16T14:56:20.842915+00:00", "trade", 4.995, 1300.0]
["2026-09-16T14:56:21.051296+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:21.409894+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:22.371454+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:22.947252+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:23.813807+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:25.361034+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:25.361595+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:25.414040+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:25.579533+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:25.635722+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:26.409721+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:26.415079+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:26.416683+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:26.630755+00:00", "trade", 4.9951, 100.0]
["2026-09-16T14:56:27.051825+00:00", "trade", 4.99, 35.0]
["2026-09-16T14:56:27.093074+00:00", "trade", 4.9995, 100.0]
["2026-09-16T14:56:27.208314+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.569262+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.578168+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.583541+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.711024+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.851492+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:27.856600+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:28.712368+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.356820+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.454758+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.459735+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.730313+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.735450+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:29.998089+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.079613+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.079658+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.080199+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.080239+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.124630+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.130163+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.374639+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.379796+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.581070+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:30.754215+00:00", "trade", 4.9947, 100.0]
["2026-09-16T14:56:31.115861+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:31.331704+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:31.345917+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:31.364697+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:31.634849+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:31.640242+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.035070+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.538567+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.549984+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.762995+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.769340+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:32.983499+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.586898+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.624893+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.630136+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.745871+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.904974+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:33.910437+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:35.289078+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:35.839637+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:35.849024+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:36.064020+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:36.100943+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.094586+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.128582+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.133538+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.310163+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.310208+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.310755+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.310815+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.359054+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:38.707604+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:56:38.708395+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:39.102291+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:39.289346+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:39.620618+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:39.625865+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:41.399801+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:41.663062+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:41.976942+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:42.034073+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:42.239121+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:42.863394+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:42.996270+00:00", "trade", 4.995, 80.0]
["2026-09-16T14:56:42.997834+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:42.997884+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:43.048188+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:43.050678+00:00", "trade", 4.995, 327.0]
["2026-09-16T14:56:43.070958+00:00", "trade", 4.995, 310.0]
["2026-09-16T14:56:43.110328+00:00", "trade", 4.995, 120.0]
["2026-09-16T14:56:43.142768+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:43.360763+00:00", "trade", 4.995, 2.0]
["2026-09-16T14:56:43.624082+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:43.629244+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:43.938524+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:44.579578+00:00", "trade", 4.9999, 1.0]
["2026-09-16T14:56:45.168567+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:56:45.227237+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:45.298952+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:45.437938+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:46.075959+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:46.166785+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:46.181846+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:46.426838+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:47.489548+00:00", "trade", 4.9912, 3000.0]
["2026-09-16T14:56:47.490355+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:48.522634+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:48.758850+00:00", "trade", 4.995, 66.0]
["2026-09-16T14:56:49.237603+00:00", "trade", 4.9976, 3400.0]
["2026-09-16T14:56:49.310370+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:56:49.802405+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:49.847813+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.152647+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.152678+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.153324+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.153334+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.154422+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.154808+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.154823+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.159804+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.160792+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.162401+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.162802+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.162997+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.166290+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.166881+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.166896+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.167397+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.174915+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.211482+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.303381+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:50.783602+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:52.239301+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:52.981278+00:00", "trade", 4.995, 47.0]
["2026-09-16T14:56:52.992927+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:52.993574+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:53.220468+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:53.220538+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:53.276727+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:53.518471+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:54.269652+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:54.674840+00:00", "trade", 4.995, 30.0]
["2026-09-16T14:56:54.988539+00:00", "trade", 4.995, 50.0]
["2026-09-16T14:56:59.826533+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:56:59.998101+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.215439+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.222538+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:01.222622+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:01.222679+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:57:01.222787+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:57:01.224074+00:00", "trade", 4.995, 21.0]
["2026-09-16T14:57:01.227016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.227026+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.227031+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.232675+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.239336+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.244779+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.245380+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253504+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253514+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:01.253514+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:01.253514+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253605+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253610+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253800+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253845+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.253878+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:57:01.253884+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:57:01.254361+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254376+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254401+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254431+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254431+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254472+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.254522+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.263101+00:00", "trade", 4.9993, 100.0]
["2026-09-16T14:57:01.264187+00:00", "trade", 4.9993, 22.0]
["2026-09-16T14:57:01.264773+00:00", "trade", 4.9993, 17.0]
["2026-09-16T14:57:01.290362+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.307032+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.343253+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.594921+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.736652+00:00", "trade", 4.9941, 108.0]
["2026-09-16T14:57:01.755106+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.755131+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.755713+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.761782+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:01.982542+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.058728+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.059174+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.062512+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.064572+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.064582+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.069559+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.076435+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.083161+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086178+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086183+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086250+00:00", "trade", 5.0, 2931.0]
["2026-09-16T14:57:02.086319+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086534+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086559+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086669+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086715+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086835+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.086875+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.093090+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.098663+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.099209+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.099495+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.100542+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.100623+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.101149+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.101329+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.103298+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:02.186326+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.186331+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.186412+00:00", "trade", 5.0, 2931.0]
["2026-09-16T14:57:02.337275+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.337285+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.366709+00:00", "trade", 4.995, 1015.0]
["2026-09-16T14:57:02.586868+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.592046+00:00", "trade", 5.0, 1500.0]
["2026-09-16T14:57:02.604315+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.605502+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.610188+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.615988+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.721062+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.721097+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.722250+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.722480+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.722531+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.722741+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.722771+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.765412+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.765452+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.765478+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.765483+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.766014+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.770550+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.770871+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.770885+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.770885+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.770954+00:00", "trade", 5.0, 2931.0]
["2026-09-16T14:57:02.776008+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.776023+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.776048+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:02.836762+00:00", "trade", 4.995, 2132.0]
["2026-09-16T14:57:02.878663+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:02.881120+00:00", "trade", 4.9998, 100.0]
["2026-09-16T14:57:02.922231+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:57:03.033940+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.034001+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.034281+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.034306+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.034338+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:57:03.034605+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:03.034983+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.034983+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.035088+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.035104+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:03.035165+00:00", "trade", 5.0, 458.0]
["2026-09-16T14:57:03.035424+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.093883+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.137291+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.200296+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.200365+00:00", "trade", 5.0, 2931.0]
["2026-09-16T14:57:03.201664+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.201674+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.203764+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.203789+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.272763+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.272788+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.332144+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:57:03.369854+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.369914+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.501968+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.502030+00:00", "trade", 5.0, 2482.0]
["2026-09-16T14:57:03.662660+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.662685+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:03.663707+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.252306+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.252311+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.252857+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.252882+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.254150+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.254241+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.254251+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.254376+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.254481+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.310860+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.310885+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.311557+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.354253+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.354283+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.354318+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.534231+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.534316+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.534342+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.534406+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.537559+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.538992+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.539017+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.587407+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.685763+00:00", "trade", 4.995, 50.0]
["2026-09-16T14:57:04.695003+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.695028+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:04.696071+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:05.569366+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:05.587810+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:05.974539+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.032006+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.032046+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.032101+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.032396+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.035599+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.035875+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.035900+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.036156+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.038416+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.288665+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:06.328901+00:00", "trade", 4.9901, 1300.0]
["2026-09-16T14:57:07.922413+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.925270+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.925380+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.925440+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.927039+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.928483+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.928508+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.933720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.937324+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.938993+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.939058+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.948605+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.950093+00:00", "trade", 5.0, 180.0]
["2026-09-16T14:57:07.950700+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.954399+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.954424+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.954951+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.954951+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.968347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:07.996675+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.024807+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.054096+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.352470+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.537320+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.848394+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.848870+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.858343+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.858708+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.861350+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.875248+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.875288+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:08.876160+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:09.054017+00:00", "trade", 4.995, 1.0]
["2026-09-16T14:57:09.064632+00:00", "trade", 4.9999, 1.0]
["2026-09-16T14:57:09.066659+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:57:09.604120+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:09.640652+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:10.112565+00:00", "trade", 4.9918, 8.0]
["2026-09-16T14:57:10.113600+00:00", "trade", 4.9918, 2.0]
["2026-09-16T14:57:10.114592+00:00", "trade", 4.9918, 1.0]
["2026-09-16T14:57:10.754574+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:10.758774+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:10.759586+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:10.814797+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.027914+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.027934+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.029813+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.183619+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.188631+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.252933+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.329616+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.438386+00:00", "trade", 4.99, 19.0]
["2026-09-16T14:57:11.461815+00:00", "trade", 4.99, 1.0]
["2026-09-16T14:57:11.497931+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.555132+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.566731+00:00", "trade", 4.996, 200.0]
["2026-09-16T14:57:11.679012+00:00", "trade", 4.99, 500.0]
["2026-09-16T14:57:11.697660+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:11.799310+00:00", "trade", 4.9967, 1.0]
["2026-09-16T14:57:11.916577+00:00", "trade", 4.9977, 10.0]
["2026-09-16T14:57:11.926783+00:00", "trade", 4.9999, 1.0]
["2026-09-16T14:57:11.928569+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:57:12.589101+00:00", "trade", 4.9964, 4.0]
["2026-09-16T14:57:12.602160+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:12.633254+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:12.633720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:13.161141+00:00", "trade", 4.9992, 100.0]
["2026-09-16T14:57:13.895158+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:13.895774+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:13.898471+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:13.899182+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.035597+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.035852+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.036098+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.036098+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.036101+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:57:14.036101+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:14.036886+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:14.036949+00:00", "trade", 5.0, 117.0]
["2026-09-16T14:57:14.248703+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.249605+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.249826+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.250237+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.307423+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.307648+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:14.308355+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.327347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.328299+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.352476+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.352862+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.385725+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.411532+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.668297+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.669079+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:15.669141+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:57:16.249212+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.249243+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.249508+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.250731+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.300274+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.300800+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.352728+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.571243+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:16.572060+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.619259+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.814437+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.814492+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.815350+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.816046+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.816056+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.816076+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.816658+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.819399+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:17.971100+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:18.203639+00:00", "trade", 4.995, 50.0]
["2026-09-16T14:57:19.761895+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:20.357210+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:20.516434+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:20.765927+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:20.821869+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:20.887260+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:22.591286+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:57:23.052606+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.053092+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.053488+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.053969+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.054009+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.056435+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:23.096821+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:24.597943+00:00", "trade", 4.995, 50.0]
["2026-09-16T14:57:24.948705+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:57:25.702131+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:57:25.702870+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:25.736680+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:26.375560+00:00", "trade", 5.0, 198.0]
["2026-09-16T14:57:26.843280+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:27.257935+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:27.512139+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:27.596324+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:28.251777+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:28.252138+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:28.254459+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:28.352151+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.708364+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.828730+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.832053+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.857629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.888497+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:29.998112+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:31.331015+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:31.339155+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:31.347625+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:57:31.822083+00:00", "trade", 4.9964, 50.0]
["2026-09-16T14:57:32.084606+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.084787+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.102228+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.102238+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.216364+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.327970+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.328050+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.593335+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.594313+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.597134+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.597385+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.597741+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.599184+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.608416+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.610436+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.617046+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.632418+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.632759+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.638643+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.638959+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.648035+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:32.677184+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:33.111256+00:00", "trade", 4.9939, 100.0]
["2026-09-16T14:57:33.133380+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:33.133452+00:00", "trade", 4.995, 4782.0]
["2026-09-16T14:57:33.497187+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:33.693946+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:33.772137+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:33.814217+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:33.971017+00:00", "trade", 4.995, 25.0]
["2026-09-16T14:57:34.004569+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.004815+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.005185+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.016131+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.017921+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.019474+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.053405+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.053706+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.054442+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.054457+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.072836+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.097164+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.137365+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.137605+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.138998+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.631141+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:57:34.631141+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.632055+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.632121+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.870627+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.871173+00:00", "trade", 5.0, 399.0]
["2026-09-16T14:57:34.871176+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871183+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871183+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871195+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871434+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.871456+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871456+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871616+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:34.871650+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.871676+00:00", "trade", 5.0, 301.0]
["2026-09-16T14:57:34.871710+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.871810+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.871951+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.872291+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.877694+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:34.975923+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.109901+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.110462+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.110533+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:35.110603+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.110653+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.111014+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.113099+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.124075+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.125653+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.255763+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.509997+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.510373+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:35.787848+00:00", "trade", 4.995, 30.0]
["2026-09-16T14:57:37.165491+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.225865+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.226857+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.228295+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.241953+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.296873+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.307940+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.321702+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.322314+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.451822+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.463905+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.518034+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:37.989163+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:38.038340+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:38.093668+00:00", "trade", 4.995, 10.0]
["2026-09-16T14:57:38.095162+00:00", "trade", 4.995, 645.0]
["2026-09-16T14:57:38.209948+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:38.293798+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:40.032971+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:40.431219+00:00", "trade", 4.995, 20.0]
["2026-09-16T14:57:40.528629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:41.050644+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:41.226841+00:00", "trade", 4.995, 600.0]
["2026-09-16T14:57:41.328404+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:41.751244+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:42.387667+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:43.078964+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:44.596281+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.632943+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.633705+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.634747+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.634756+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:44.634822+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.635003+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.636287+00:00", "trade", 4.995, 173.0]
["2026-09-16T14:57:44.636374+00:00", "trade", 4.995, 375.0]
["2026-09-16T14:57:44.651597+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.652509+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.872582+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.873505+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.874021+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.874337+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.874377+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.874378+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:44.875087+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:44.876021+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.898178+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:44.898790+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.033242+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:45.128947+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.128962+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.197530+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.459171+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.460174+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.583758+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.667522+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.703136+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.704850+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.705141+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.705191+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.705210+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:45.705572+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.705893+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:45.705920+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:46.210497+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:46.606483+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:46.753234+00:00", "trade", 4.9967, 1.0]
["2026-09-16T14:57:47.222452+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.277643+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.472586+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.472611+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.473268+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.478871+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.479468+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.953254+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.953299+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:47.958867+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.257027+00:00", "trade", 5.0, 22.0]
["2026-09-16T14:57:48.272593+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.272828+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.273605+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.277775+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.277830+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.635811+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.881349+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:48.909125+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:49.007063+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:49.007965+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:49.056766+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:49.059658+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:57:49.060368+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:57:50.113555+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:57:50.263747+00:00", "trade", 4.995, 574.0]
["2026-09-16T14:57:51.993885+00:00", "trade", 4.9999, 200.0]
["2026-09-16T14:57:51.995361+00:00", "trade", 4.995, 616.0]
["2026-09-16T14:57:52.592083+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:52.877953+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:52.990648+00:00", "trade", 4.9969, 16.0]
["2026-09-16T14:57:52.994774+00:00", "trade", 4.9969, 26.0]
["2026-09-16T14:57:53.008062+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.008157+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.008207+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.008849+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.010558+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.010979+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.011385+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.011525+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.847447+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.949569+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.949574+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:53.951339+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:54.230111+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:54.241984+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:54.245693+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:54.247187+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.153461+00:00", "trade", 4.995, 2000.0]
["2026-09-16T14:57:55.154672+00:00", "trade", 4.995, 2000.0]
["2026-09-16T14:57:55.483510+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.492882+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.493834+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.711126+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.745217+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.751116+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:55.752153+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:56.339190+00:00", "trade", 4.9914, 110.0]
["2026-09-16T14:57:56.450786+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:57:56.920134+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:56.952681+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:56.953629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:57.272932+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:57.953314+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:58.579638+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:58.604286+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:58.638969+00:00", "trade", 4.9999, 1000.0]
["2026-09-16T14:57:58.639575+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:57:59.376860+00:00", "trade", 4.99, 150.0]
["2026-09-16T14:57:59.998124+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:00.167913+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:00.271539+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:00.369447+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:00.596060+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:00.628809+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:01.998914+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:01.999846+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.057353+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.057523+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.057851+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:02.057896+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:58:02.057914+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.057964+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.158558+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.161856+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:58:02.426941+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.427889+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:02.591653+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:03.095864+00:00", "trade", 4.995, 2.0]
["2026-09-16T14:58:03.203541+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:58:03.408384+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:03.442299+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:03.455065+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:03.455777+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:07.738530+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:08.113700+00:00", "trade", 4.9938, 1.0]
["2026-09-16T14:58:08.603726+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:08.837411+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:09.132389+00:00", "trade", 4.995, 300.0]
["2026-09-16T14:58:09.233141+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.194301+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.460490+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:10.465089+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.631014+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.631029+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.632332+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:10.679328+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:11.135518+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:11.199334+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:11.370867+00:00", "trade", 4.9938, 100.0]
["2026-09-16T14:58:11.697047+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:11.764979+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.060270+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.062275+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.062556+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.062583+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:12.062616+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.062631+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:12.165646+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.246523+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.258882+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:12.311001+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:13.616436+00:00", "trade", 4.9965, 3.0]
["2026-09-16T14:58:13.875935+00:00", "trade", 4.9968, 14.0]
["2026-09-16T14:58:14.150523+00:00", "trade", 4.99, 2.0]
["2026-09-16T14:58:15.058085+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:15.058651+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:15.203154+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:58:15.356070+00:00", "trade", 4.995, 1000.0]
["2026-09-16T14:58:15.371254+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:15.847651+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:16.073229+00:00", "trade", 4.9967, 3.0]
["2026-09-16T14:58:16.634221+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:16.868226+00:00", "trade", 4.9964, 100.0]
["2026-09-16T14:58:17.374515+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:19.302417+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:21.017037+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:21.181678+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:21.860647+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:22.063819+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:22.844390+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:23.119203+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:23.889612+00:00", "trade", 4.9901, 98.0]
["2026-09-16T14:58:23.891110+00:00", "trade", 4.995, 670.0]
["2026-09-16T14:58:24.121695+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:24.182710+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:24.183121+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:24.375303+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:24.637807+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:24.638503+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.060827+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.060952+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.061193+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.062907+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.062920+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:25.062926+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:25.062982+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.063028+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:25.063092+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.063326+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:25.063368+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.063392+00:00", "trade", 5.0, 1449.0]
["2026-09-16T14:58:25.063629+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.063989+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:25.064005+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.831149+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.832984+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.836251+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.839564+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.846185+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.846300+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.855467+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.946333+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.999078+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.999093+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.999098+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:26.999171+00:00", "trade", 5.0, 7794.0]
["2026-09-16T14:58:26.999174+00:00", "trade", 5.0, 115.0]
["2026-09-16T14:58:26.999282+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:26.999459+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:26.999547+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:26.999547+00:00", "trade", 5.0, 2064.0]
["2026-09-16T14:58:26.999550+00:00", "trade", 5.0, 1400.0]
["2026-09-16T14:58:26.999550+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:26.999553+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:26.999556+00:00", "trade", 5.0, 3536.0]
["2026-09-16T14:58:26.999710+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.000111+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.061366+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.062359+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.116016+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:58:27.116170+00:00", "trade", 4.995, 11400.0]
["2026-09-16T14:58:27.279750+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.279805+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.280682+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.280708+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.371639+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.391977+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.439259+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.493513+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.551902+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.600247+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.640748+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.640798+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.645505+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.695228+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.695233+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:27.696140+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.023448+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.024355+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.059333+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.059754+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.059939+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.060015+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.078373+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.125846+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.600484+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:28.975786+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:29.096528+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:29.431775+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:29.637689+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:29.735352+00:00", "trade", 4.995, 100.0]
["2026-09-16T14:58:29.973437+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:29.998137+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:30.117630+00:00", "trade", 4.995, 522.0]
["2026-09-16T14:58:30.175823+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.257168+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.257779+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.258697+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.271012+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:31.271101+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.271502+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.271582+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.271768+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.332482+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.362173+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.362729+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.363210+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.364769+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.433552+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.453560+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.467047+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.744576+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.749819+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.749859+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.837843+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.838124+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:31.987564+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.037653+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.292083+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.293075+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.293115+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.332604+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.332884+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.337531+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.337791+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.338207+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.338207+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.380377+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.383585+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.383660+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.427559+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.435839+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.494664+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.588722+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.594095+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.662904+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.922347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.922347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.922347+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.922350+00:00", "trade", 5.0, 2252.0]
["2026-09-16T14:58:32.922957+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.922997+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:32.963012+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.066964+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.202922+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.216830+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.461968+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.466293+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.473575+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.474016+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.517590+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.615102+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.624384+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:33.801645+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:34.741048+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:58:34.741709+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:34.741709+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:35.279974+00:00", "trade", 4.99, 85.0]
["2026-09-16T14:58:35.873203+00:00", "trade", 4.9983, 100.0]
["2026-09-16T14:58:36.320662+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:36.877425+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.048273+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:37.049818+00:00", "trade", 4.995, 580.0]
["2026-09-16T14:58:37.059282+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:37.059285+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:37.059327+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:37.059796+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:37.059853+00:00", "trade", 5.0, 1097.0]
["2026-09-16T14:58:37.060450+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.060500+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.062840+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114293+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114308+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114370+00:00", "trade", 5.0, 1140.0]
["2026-09-16T14:58:37.114388+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114388+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114393+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114418+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114418+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114423+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114959+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.114959+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.352038+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.352113+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:37.667408+00:00", "trade", 4.9967, 1650.0]
["2026-09-16T14:58:38.163822+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.195633+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.196590+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.727785+00:00", "trade", 5.0, 1.0]
["2026-09-16T14:58:38.809271+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.809271+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.809712+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.827344+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.832831+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.833098+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865610+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865665+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865684+00:00", "trade", 5.0, 1548.0]
["2026-09-16T14:58:38.865685+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865687+00:00", "trade", 5.0, 800.0]
["2026-09-16T14:58:38.865687+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865693+00:00", "trade", 5.0, 71.0]
["2026-09-16T14:58:38.865695+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865700+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865702+00:00", "trade", 5.0, 1254.0]
["2026-09-16T14:58:38.865705+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:58:38.865714+00:00", "trade", 5.0, 327.0]
["2026-09-16T14:58:38.865755+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.865930+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865952+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865955+00:00", "trade", 5.0, 2524.0]
["2026-09-16T14:58:38.865960+00:00", "trade", 5.0, 220.0]
["2026-09-16T14:58:38.865965+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865965+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.865970+00:00", "trade", 5.0, 1661.0]
["2026-09-16T14:58:38.866291+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.867584+00:00", "trade", 5.0, 3.0]
["2026-09-16T14:58:38.867666+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:58:38.868050+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.868081+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.868438+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.868451+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.868847+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.869100+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.869801+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.870441+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.871082+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.871361+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.871373+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.871761+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.872041+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.872152+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.872351+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.872456+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.872480+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.872682+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.873081+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.873322+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.873322+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:38.873761+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.873975+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.874597+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.874639+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.875361+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.875379+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.875995+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.876083+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.876651+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.876716+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:38.876723+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.876723+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.877349+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.877403+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.878001+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.878043+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.878642+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.878723+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.879282+00:00", "trade", 5.0, 250.0]
["2026-09-16T14:58:38.879363+00:00", "trade", 5.0, 50.0]
["2026-09-16T14:58:38.928299+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:38.928978+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:38.953108+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:39.510687+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:58:39.666298+00:00", "trade", 4.994, 19.0]
["2026-09-16T14:58:39.849834+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.347037+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:40.356002+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.356059+00:00", "trade", 5.0, 2420.0]
["2026-09-16T14:58:40.356062+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:40.356065+00:00", "trade", 5.0, 1400.0]
["2026-09-16T14:58:40.356065+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:40.356068+00:00", "trade", 5.0, 6.0]
["2026-09-16T14:58:40.361495+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.362176+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.395691+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.491208+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.660405+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.663352+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.865162+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:40.865439+00:00", "trade", 5.0, 2000.0]
["2026-09-16T14:58:40.865461+00:00", "trade", 4.995, 2000.0]
["2026-09-16T14:58:40.865581+00:00", "trade", 4.995, 7000.0]
["2026-09-16T14:58:40.883404+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:40.886715+00:00", "trade", 4.9998, 1650.0]
["2026-09-16T14:58:42.109133+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:44.210983+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:44.833276+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:58:45.256159+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:45.607662+00:00", "trade", 4.9914, 100.0]
["2026-09-16T14:58:45.831925+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:45.834322+00:00", "trade", 4.9998, 1650.0]
["2026-09-16T14:58:46.508591+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:47.023926+00:00", "trade", 4.9967, 1650.0]
["2026-09-16T14:58:47.052506+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:47.053809+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:47.064154+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:47.684959+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:47.812798+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:48.059214+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:48.059521+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:58:48.059720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:48.060236+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:48.280332+00:00", "trade", 4.99, 85.0]
["2026-09-16T14:58:48.407914+00:00", "trade", 4.9982, 9000.0]
["2026-09-16T14:58:49.643953+00:00", "trade", 4.9999, 2.0]
["2026-09-16T14:58:49.858740+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:51.008939+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:58:51.129989+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:51.631599+00:00", "trade", 4.9975, 1650.0]
["2026-09-16T14:58:51.665009+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:51.665080+00:00", "trade", 5.0, 94.0]
["2026-09-16T14:58:51.665080+00:00", "trade", 5.0, 4230.0]
["2026-09-16T14:58:51.665088+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:51.665171+00:00", "trade", 5.0, 4090.0]
["2026-09-16T14:58:51.666295+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:51.666373+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:51.666428+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:51.880921+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:51.880978+00:00", "trade", 4.995, 200.0]
["2026-09-16T14:58:51.880982+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.309079+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.342566+00:00", "trade", 5.0, 1650.0]
["2026-09-16T14:58:52.389445+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.389484+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:52.389484+00:00", "trade", 5.0, 1300.0]
["2026-09-16T14:58:52.389487+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.389490+00:00", "trade", 5.0, 2471.0]
["2026-09-16T14:58:52.389785+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:58:52.389788+00:00", "trade", 5.0, 7200.0]
["2026-09-16T14:58:52.399559+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.456201+00:00", "trade", 5.0, 1880.0]
["2026-09-16T14:58:52.549533+00:00", "trade", 5.0, 1612.0]
["2026-09-16T14:58:52.563539+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.563622+00:00", "trade", 5.0, 4571.0]
["2026-09-16T14:58:52.632076+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.802131+00:00", "trade", 4.995, 9000.0]
["2026-09-16T14:58:52.923474+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.923535+00:00", "trade", 5.0, 4571.0]
["2026-09-16T14:58:52.929125+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.929143+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.929757+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.929769+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.929811+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.930434+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.930488+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.931089+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.931131+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.931730+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.931760+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.932370+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.932409+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.933011+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.933092+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.933463+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.933651+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.933732+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.933904+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.933997+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:52.933997+00:00", "trade", 5.0, 400.0]
["2026-09-16T14:58:52.934292+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.934403+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.934493+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934499+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934536+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934536+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934538+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934541+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934551+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934647+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.934831+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.934896+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.934929+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.934981+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.935049+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.935224+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:58:52.935498+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.935538+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.935573+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.935593+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.935690+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.936213+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.936255+00:00", "trade", 4.9975, 1650.0]
["2026-09-16T14:58:52.936385+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.936801+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.936851+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.937013+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.937262+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.937491+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.937651+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.937944+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.938111+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.938285+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.938766+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.938932+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:52.939703+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.941868+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.952392+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:52.952909+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:52.952945+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.953721+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:52.954629+00:00", "trade", 5.0, 4173.0]
["2026-09-16T14:58:52.989389+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:52.989872+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:52.990140+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:52.991340+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:53.001252+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.001720+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:53.001983+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.002758+00:00", "trade", 5.0, 1974.0]
["2026-09-16T14:58:53.002764+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002786+00:00", "trade", 5.0, 5500.0]
["2026-09-16T14:58:53.002788+00:00", "quote", 4.99, 5.0]
["2026-09-16T14:58:53.002791+00:00", "trade", 5.0, 1800.0]
["2026-09-16T14:58:53.002791+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:53.002795+00:00", "trade", 5.0, 36600.0]
["2026-09-16T14:58:53.002798+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002798+00:00", "trade", 5.0, 7600.0]
["2026-09-16T14:58:53.002798+00:00", "trade", 5.0, 4900.0]
["2026-09-16T14:58:53.002804+00:00", "trade", 5.0, 3080.0]
["2026-09-16T14:58:53.002807+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.002810+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:53.002813+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002817+00:00", "trade", 5.0, 1000.0]
["2026-09-16T14:58:53.002822+00:00", "trade", 5.0, 500.0]
["2026-09-16T14:58:53.002822+00:00", "trade", 5.0, 2700.0]
["2026-09-16T14:58:53.002825+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:53.002825+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:53.002831+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:58:53.002831+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:53.002831+00:00", "trade", 5.0, 4200.0]
["2026-09-16T14:58:53.002834+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:53.002834+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002837+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002837+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002840+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002843+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002843+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002847+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:53.002847+00:00", "trade", 5.0, 3000.0]
["2026-09-16T14:58:53.002850+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002850+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002853+00:00", "trade", 5.0, 600.0]
["2026-09-16T14:58:53.002853+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002855+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:53.002864+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:58:53.002870+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002870+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.002876+00:00", "trade", 5.0, 150.0]
["2026-09-16T14:58:53.002915+00:00", "trade", 5.0, 3500.0]
["2026-09-16T14:58:53.002938+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.002978+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003008+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003039+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003098+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003169+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003204+00:00", "quote", 5.0, 5.0]
["2026-09-16T14:58:53.003206+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.003209+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003229+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003229+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003234+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003267+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.003324+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003364+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003384+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003399+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003399+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003399+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003409+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003409+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003434+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003529+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003549+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003594+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003675+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003675+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003675+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.003750+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004001+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004006+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004041+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004206+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004241+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004306+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.004607+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.006108+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.006361+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.006361+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.006837+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.007504+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:58:53.007554+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.007621+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:58:53.007651+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:58:53.007696+00:00", "trade", 4.99, 100.0]
["2026-09-16T14:58:53.008852+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.010280+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.010866+00:00", "trade", 5.0, 11.0]
["2026-09-16T14:58:53.013298+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.013408+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.014110+00:00", "trade", 5.0, 300.0]
["2026-09-16T14:58:53.014370+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.015268+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.015867+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.019427+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.020645+00:00", "trade", 4.9988, 26.0]
["2026-09-16T14:58:53.026950+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.027511+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.027571+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.032403+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.053643+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.054661+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.064735+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.071626+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.078342+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.084482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.128647+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.218971+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.221332+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.389928+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.433576+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.435561+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.478859+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.483896+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.503848+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.513366+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.513511+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.564242+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.564282+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.711186+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.725981+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.726036+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.734251+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.734253+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.734717+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.734749+00:00", "trade", 5.0, 246.0]
["2026-09-16T14:58:53.734755+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.734785+00:00", "trade", 5.005, 44.0]
["2026-09-16T14:58:53.735323+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.735364+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.786538+00:00", "trade", 5.005, 388.0]
["2026-09-16T14:58:53.820200+00:00", "trade", 5.005, 70.0]
["2026-09-16T14:58:53.894096+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.917171+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.917316+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.972073+00:00", "trade", 5.0, 215.0]
["2026-09-16T14:58:53.972205+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:53.972267+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:53.972332+00:00", "trade", 5.0, 200.0]
["2026-09-16T14:58:54.002353+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:54.023037+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:54.237379+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:54.237875+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:54.239231+00:00", "trade", 5.0, 186.0]
["2026-09-16T14:58:54.239336+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:54.389603+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:54.410723+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:54.428865+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:58:54.458447+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:54.983079+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:58:55.269580+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:55.269630+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:55.985717+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:55.985777+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:56.368014+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:58:56.374392+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:58:56.408532+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:58:56.665347+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:57.434836+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:57.487561+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:58:57.951102+00:00", "trade", 5.005, 8300.0]
["2026-09-16T14:58:58.110806+00:00", "trade", 5.005, 700.0]
["2026-09-16T14:58:58.523576+00:00", "trade", 5.005, 59.0]
["2026-09-16T14:58:59.047355+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:58:59.487896+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:58:59.998162+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:00.334095+00:00", "trade", 5.0, 25.0]
["2026-09-16T14:59:01.609414+00:00", "trade", 5.0027, 9000.0]
["2026-09-16T14:59:02.940951+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.947532+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.947577+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.950930+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.950980+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.951406+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.953482+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:59:02.958713+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.959756+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.959826+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.959841+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:02.964221+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.002023+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:59:03.050572+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.214792+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.222139+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.222384+00:00", "trade", 5.0, 100.0]
["2026-09-16T14:59:03.261382+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.431296+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.504797+00:00", "trade", 5.0, 700.0]
["2026-09-16T14:59:03.505558+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.505633+00:00", "trade", 5.0, 1220.0]
["2026-09-16T14:59:03.540792+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.545718+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.557832+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.799120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.804644+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.804779+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.805541+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.805716+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.875447+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.880900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:03.976903+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.088814+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.094102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.496859+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.502146+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.770033+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:04.775601+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:05.415913+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:05.470036+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:05.675720+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:07.059935+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:07.152000+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:08.293642+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:08.299531+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:08.571567+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:08.934336+00:00", "trade", 5.0001, 100.0]
["2026-09-16T14:59:09.781573+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:09.796463+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.031667+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.037000+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.063789+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.567556+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.572453+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.835408+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:10.840871+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.591345+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:11.834307+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.834332+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.834883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.834948+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.868468+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.873765+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:11.912376+00:00", "trade", 5.005, 300.0]
["2026-09-16T14:59:12.022203+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:12.024855+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:12.137943+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:12.143842+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:14.185900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:14.185950+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:14.191774+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:14.442986+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:14.448068+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:16.112063+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:16.479456+00:00", "trade", 4.9996, 2.0]
["2026-09-16T14:59:16.852743+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:16.978377+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:17.123614+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:18.692556+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:19.326520+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:19.748445+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:19.753893+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.510160+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.510175+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.512085+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.512100+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.543680+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.562760+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:20.562775+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:21.571317+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:21.686406+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:22.009133+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:22.950480+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.174216+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.186481+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.186586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.189097+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.189147+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.230119+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.248999+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.252608+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.478184+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.478219+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.481462+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.481512+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.493049+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.498667+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.766830+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:23.773135+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:24.032603+00:00", "trade", 4.9957, 5.0]
["2026-09-16T14:59:24.285192+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:24.290795+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:24.631761+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:25.084677+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.098700+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.099477+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.104394+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.108229+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:25.119946+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.121415+00:00", "trade", 5.005, 522.0]
["2026-09-16T14:59:25.123504+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.123685+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.123695+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:25.123700+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.124311+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.124476+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.124512+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:25.124632+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.124692+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.125063+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.128701+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.129097+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.129689+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.129709+00:00", "trade", 5.005, 1500.0]
["2026-09-16T14:59:25.137397+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.146619+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.151703+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:25.161173+00:00", "trade", 4.9941, 100.0]
["2026-09-16T14:59:25.191210+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.191456+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.194989+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.195580+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.203925+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.203980+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.205148+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.207273+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.208621+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.208641+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.210611+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.210621+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.217317+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.260109+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.370516+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.375538+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.382815+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.382866+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.653123+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.653148+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.699087+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.699107+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.703883+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.813233+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.814682+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.814717+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.915306+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.918614+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.947583+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:25.947613+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030449+00:00", "trade", 5.01, 8200.0]
["2026-09-16T14:59:26.030452+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.030455+00:00", "trade", 5.01, 4700.0]
["2026-09-16T14:59:26.030455+00:00", "trade", 5.01, 18800.0]
["2026-09-16T14:59:26.030460+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030461+00:00", "trade", 5.01, 1500.0]
["2026-09-16T14:59:26.030461+00:00", "trade", 5.01, 6000.0]
["2026-09-16T14:59:26.030464+00:00", "trade", 5.01, 7000.0]
["2026-09-16T14:59:26.030464+00:00", "trade", 5.01, 6000.0]
["2026-09-16T14:59:26.030468+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.030468+00:00", "trade", 5.01, 3100.0]
["2026-09-16T14:59:26.030473+00:00", "trade", 5.01, 2700.0]
["2026-09-16T14:59:26.030473+00:00", "trade", 5.01, 4000.0]
["2026-09-16T14:59:26.030473+00:00", "trade", 5.01, 5000.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 1100.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 1800.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.030500+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:59:26.030510+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030536+00:00", "trade", 5.01, 4500.0]
["2026-09-16T14:59:26.030590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030795+00:00", "trade", 5.01, 966.0]
["2026-09-16T14:59:26.030809+00:00", "trade", 5.01, 2679.0]
["2026-09-16T14:59:26.030840+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030861+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030891+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.030941+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031077+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031077+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031181+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031189+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:59:26.031191+00:00", "trade", 5.01, 1300.0]
["2026-09-16T14:59:26.031194+00:00", "trade", 5.01, 500.0]
["2026-09-16T14:59:26.031211+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031237+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031330+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:59:26.031426+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:59:26.031546+00:00", "trade", 5.01, 2500.0]
["2026-09-16T14:59:26.031754+00:00", "trade", 5.01, 2400.0]
["2026-09-16T14:59:26.031919+00:00", "trade", 5.01, 2300.0]
["2026-09-16T14:59:26.031922+00:00", "trade", 5.01, 1500.0]
["2026-09-16T14:59:26.031922+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:59:26.031923+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.031973+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.032099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.032900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.033016+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.033156+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.034189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.036288+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:26.036735+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.037060+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.042127+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.061343+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.061408+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.064551+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.064676+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.079817+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.107433+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.108660+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.108671+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.108731+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.118779+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.121030+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.121160+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.137334+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.180581+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.189473+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.190665+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.190680+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.192555+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.192590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.192675+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.198755+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.199090+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.203401+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.205746+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.206202+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.213719+00:00", "trade", 5.01, 2100.0]
["2026-09-16T14:59:26.288768+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.288768+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.320650+00:00", "trade", 5.0099, 45.0]
["2026-09-16T14:59:26.323932+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.324313+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.327275+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.327906+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.328683+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.505634+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.508320+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.511979+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.515537+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.518605+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.518670+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.519943+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.519978+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.530027+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.542111+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.542837+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.551533+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.551628+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.552320+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.558099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.558101+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.558159+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.558645+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.558655+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.569646+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.573966+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.578968+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.579339+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.638746+00:00", "trade", 5.0086, 1.0]
["2026-09-16T14:59:26.654528+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.654578+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.736959+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.790010+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.827429+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:26.827430+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:26.868291+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.063209+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.071609+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.076510+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.095815+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:27.095816+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.130836+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:27.189865+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.237849+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.237849+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.237854+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.290519+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.290690+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.290700+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.290835+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.290860+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.363727+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:27.363728+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.632898+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.632900+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:27.713745+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.750788+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.757614+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.771793+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.810355+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.903901+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:27.903902+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.907099+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.907150+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.907495+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.908428+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:27.908548+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042406+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042471+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042522+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042627+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042687+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.042957+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.052234+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.053843+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.055317+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.057326+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.057352+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.058900+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.059452+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.060800+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.068207+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.068257+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.068286+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:28.068498+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.068500+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:28.069405+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.071440+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.076898+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.077199+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.080752+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.082105+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.138590+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.171784+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.171787+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:28.328727+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.439522+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:28.439525+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.707482+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.707483+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:28.974125+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:28.974126+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:29.071720+00:00", "trade", 5.0099, 9000.0]
["2026-09-16T14:59:29.078814+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.242971+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:29.242974+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.282573+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.511013+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:29.511016+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.645436+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.651074+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.707794+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.778830+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:29.778833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.909188+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:29.998189+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:30.033879+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:30.046474+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:30.046475+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:30.113880+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:30.316686+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:30.316688+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:30.585013+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:30.585014+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:30.853740+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:30.853742+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.127668+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.128299+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:31.128300+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.367009+00:00", "trade", 5.005, 2462.0]
["2026-09-16T14:59:31.426764+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:31.426764+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.582131+00:00", "trade", 5.01, 1238.0]
["2026-09-16T14:59:31.694021+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:31.694024+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.697032+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.707311+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.707391+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.789572+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.789647+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.797761+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.801455+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.814962+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.961580+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:31.961582+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:32.094029+00:00", "trade", 5.002, 6.0]
["2026-09-16T14:59:32.228226+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:32.228229+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:32.338326+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:32.495393+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:32.495394+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:32.578486+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:32.579414+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:32.764120+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:32.764122+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.030725+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:33.030726+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.231177+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.298770+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:33.298773+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.510992+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.511263+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.567104+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:33.567106+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.596871+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.834671+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:33.834672+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:33.835093+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.045518+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.045598+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.101116+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:34.101120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.330019+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.368154+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.368157+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:34.637092+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:34.637094+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.905059+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:34.905060+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:34.993715+00:00", "trade", 5.0, 41.0]
["2026-09-16T14:59:35.138064+00:00", "trade", 5.0086, 200.0]
["2026-09-16T14:59:35.172734+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:35.172737+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.173238+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.182505+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.293614+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.296847+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.371524+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.432262+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:35.432264+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.432644+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.700471+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.700473+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:35.932898+00:00", "trade", 5.005, 1000.0]
["2026-09-16T14:59:35.969641+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:35.969643+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.047768+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.047771+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.048577+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.048578+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.049353+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.049355+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.050167+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.050168+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.050874+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.050875+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.051575+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.051578+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.052287+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.052288+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.236856+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.236858+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.535586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.535588+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.803909+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:36.803913+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.828507+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:36.890485+00:00", "trade", 5.0065, 1000.0]
["2026-09-16T14:59:37.068222+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:37.068227+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.068312+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.072243+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:37.072246+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.313053+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.341079+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:37.341080+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.609013+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:37.609017+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.877174+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:37.877175+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.070694+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.070760+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.071370+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.071436+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.071586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.071587+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.072172+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.094681+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.145707+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.145707+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.183687+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.413515+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.413519+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.413584+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.533509+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.681514+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.681515+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.739137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.949015+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:38.949016+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:38.959688+00:00", "trade", 4.996, 100.0]
["2026-09-16T14:59:39.247583+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:39.247586+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:39.516279+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:39.516280+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:39.785077+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:39.785078+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.052412+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:40.052413+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.098749+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.198270+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.320578+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:40.320581+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.511938+00:00", "trade", 5.01, 971.0]
["2026-09-16T14:59:40.586788+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.592105+00:00", "trade", 5.0072, 9000.0]
["2026-09-16T14:59:40.619627+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:40.619627+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.773507+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.888474+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:40.888475+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:40.888546+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:41.024632+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:41.158602+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:41.158603+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:41.426814+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:41.426815+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:41.695022+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:41.695024+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:41.891171+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:41.993604+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:41.993607+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.262446+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:42.262446+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.262847+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.272785+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.287062+00:00", "trade", 5.0066, 971.0]
["2026-09-16T14:59:42.517938+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.521817+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.522133+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:42.522134+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:42.789051+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:42.789052+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.088401+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:43.088404+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.115098+00:00", "trade", 5.01, 825.0]
["2026-09-16T14:59:43.115102+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.115952+00:00", "trade", 5.01, 825.0]
["2026-09-16T14:59:43.227448+00:00", "trade", 5.0071, 100.0]
["2026-09-16T14:59:43.358130+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:43.358130+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.627005+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:43.627009+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.823179+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:59:43.890971+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:43.890972+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:44.152137+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:44.152137+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:44.420064+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:44.420069+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:44.687914+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:44.687915+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:44.691724+00:00", "trade", 5.01, 1650.0]
["2026-09-16T14:59:44.694064+00:00", "trade", 5.0098, 1650.0]
["2026-09-16T14:59:44.974611+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:44.974612+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:45.013964+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:45.125545+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.126230+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:45.126262+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.126485+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:45.127064+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.127104+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.187873+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.250371+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:45.250372+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.519632+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.519634+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:45.731938+00:00", "trade", 5.0076, 2.0]
["2026-09-16T14:59:45.731953+00:00", "trade", 5.0076, 1.0]
["2026-09-16T14:59:45.767398+00:00", "trade", 5.0066, 775.0]
["2026-09-16T14:59:45.769362+00:00", "trade", 5.0065, 1.0]
["2026-09-16T14:59:45.775313+00:00", "trade", 5.005, 1.0]
["2026-09-16T14:59:45.778744+00:00", "trade", 5.005, 99.0]
["2026-09-16T14:59:45.788450+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.788452+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:45.858878+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.885020+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.888448+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:45.888513+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.029548+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.056833+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:46.056833+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.082800+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.149864+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.348623+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:46.348627+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.617940+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:46.617942+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:46.887070+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:46.887071+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.069373+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.069495+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.069499+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.069741+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.155950+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.155951+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.425082+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.425085+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.599972+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:47.692724+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.692726+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:47.960778+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:47.960778+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:48.256841+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:48.256842+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:48.556175+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:48.556178+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:48.824706+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:48.824707+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:49.093630+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:49.093630+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.362154+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:49.362154+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.364310+00:00", "trade", 5.006, 200.0]
["2026-09-16T14:59:49.452614+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.630048+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:49.630050+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.898337+00:00", "trade", 5.01, 75.0]
["2026-09-16T14:59:49.898338+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.898340+00:00", "trade", 5.01, 25.0]
["2026-09-16T14:59:49.898438+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:49.909008+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:50.191580+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:50.195344+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:50.203859+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:50.359702+00:00", "trade", 5.01, 85.0]
["2026-09-16T14:59:51.302635+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:52.263701+00:00", "trade", 5.005, 100.0]
["2026-09-16T14:59:53.049890+00:00", "trade", 5.0081, 25.0]
["2026-09-16T14:59:53.479293+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.480401+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.480421+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.489014+00:00", "trade", 5.01, 120.0]
["2026-09-16T14:59:53.489017+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489017+00:00", "trade", 5.01, 752.0]
["2026-09-16T14:59:53.489111+00:00", "trade", 5.01, 1300.0]
["2026-09-16T14:59:53.489113+00:00", "trade", 5.01, 700.0]
["2026-09-16T14:59:53.489117+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:59:53.489120+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489126+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489126+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489132+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489132+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.489135+00:00", "trade", 5.01, 600.0]
["2026-09-16T14:59:53.489135+00:00", "trade", 5.01, 471.0]
["2026-09-16T14:59:53.489528+00:00", "trade", 5.01, 1574.0]
["2026-09-16T14:59:53.489578+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.489713+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.489730+00:00", "trade", 5.01, 2546.0]
["2026-09-16T14:59:53.491519+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.492755+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.493527+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.494093+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:53.494830+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.494830+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.495341+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.495465+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.495516+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.496120+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.496207+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.496791+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.496854+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.496929+00:00", "trade", 5.005, 41.0]
["2026-09-16T14:59:53.497407+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.497467+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.498054+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.498114+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.498228+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.498655+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.498836+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.499287+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.499479+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.499933+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.500120+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.500547+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:53.500760+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:53.501509+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.502216+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.504495+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.506480+00:00", "trade", 5.01, 183.0]
["2026-09-16T14:59:53.506480+00:00", "trade", 5.01, 117.0]
["2026-09-16T14:59:53.507156+00:00", "trade", 5.01, 183.0]
["2026-09-16T14:59:53.507893+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.507950+00:00", "trade", 5.01, 150.0]
["2026-09-16T14:59:53.508041+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.508964+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.551354+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.563734+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.565383+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.573141+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.573597+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.574144+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.666187+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:53.733348+00:00", "trade", 4.9977, 100.0]
["2026-09-16T14:59:54.831492+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:59:54.831492+00:00", "trade", 5.01, 587.0]
["2026-09-16T14:59:55.006147+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:55.072190+00:00", "trade", 5.0099, 1520.0]
["2026-09-16T14:59:55.252934+00:00", "trade", 5.0099, 1418.0]
["2026-09-16T14:59:55.268785+00:00", "trade", 5.005, 5.0]
["2026-09-16T14:59:56.892716+00:00", "trade", 5.0099, 187.0]
["2026-09-16T14:59:56.893573+00:00", "trade", 5.009, 800.0]
["2026-09-16T14:59:57.069281+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:57.069435+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.070408+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.075806+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.822490+00:00", "trade", 5.005, 9000.0]
["2026-09-16T14:59:57.867477+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.867542+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.871266+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.871386+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.877120+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.931307+00:00", "trade", 5.0066, 987.0]
["2026-09-16T14:59:57.933965+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.934030+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.934052+00:00", "trade", 5.01, 4571.0]
["2026-09-16T14:59:57.934085+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.935293+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.935297+00:00", "trade", 5.01, 1700.0]
["2026-09-16T14:59:57.935360+00:00", "trade", 5.01, 400.0]
["2026-09-16T14:59:57.952669+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.953236+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.955812+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:57.956358+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:58.092547+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:58.092602+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:58.095930+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:58.262087+00:00", "trade", 5.0, 85.0]
["2026-09-16T14:59:59.144136+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.144224+00:00", "trade", 5.01, 4571.0]
["2026-09-16T14:59:59.144622+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.145472+00:00", "trade", 5.01, 1800.0]
["2026-09-16T14:59:59.147604+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.148827+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.165019+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.165019+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.165055+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.165858+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.165858+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.165921+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.166534+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.166615+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.166618+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167238+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167295+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167337+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167897+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167978+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.167978+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.168537+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.168618+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.168657+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169177+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169217+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169337+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169857+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169896+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169977+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.169977+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.170618+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.170657+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.170660+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.171298+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.171379+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.171412+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.211551+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.212273+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.212553+00:00", "trade", 5.01, 1000.0]
["2026-09-16T14:59:59.213377+00:00", "trade", 5.01, 9000.0]
["2026-09-16T14:59:59.214324+00:00", "trade", 5.01, 5757.0]
["2026-09-16T14:59:59.238791+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244603+00:00", "trade", 5.01, 571.0]
["2026-09-16T14:59:59.244708+00:00", "trade", 5.01, 29.0]
["2026-09-16T14:59:59.244714+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244715+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244720+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244720+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244720+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244750+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244750+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244753+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244755+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244759+00:00", "trade", 5.01, 100.0]
["2026-09-16T14:59:59.244759+00:00", "trade", 5.01, 2770.0]
["2026-09-16T14:59:59.244760+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244845+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244865+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.244867+00:00", "trade", 5.01, 530.0]
["2026-09-16T14:59:59.245249+00:00", "trade", 5.01, 496.0]
["2026-09-16T14:59:59.245255+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.281891+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.427580+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.427585+00:00", "trade", 5.01, 496.0]
["2026-09-16T14:59:59.427585+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.427588+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.427588+00:00", "trade", 5.01, 300.0]
["2026-09-16T14:59:59.427627+00:00", "trade", 5.01, 1904.0]
["2026-09-16T14:59:59.427630+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.427720+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.427785+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.435564+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.465177+00:00", "trade", 5.01, 200.0]
["2026-09-16T14:59:59.478742+00:00", "trade", 5.01, 11.0]
["2026-09-16T14:59:59.608259+00:00", "quote", 5.0, 5.01]
["2026-09-16T14:59:59.608260+00:00", "trade", 5.01, 3000.0]
["2026-09-16T14:59:59.689829+00:00", "trade", 5.01, 987.0]
["2026-09-16T14:59:59.998211+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.043198+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.043199+00:00", "trade", 5.01, 3000.0]
["2026-09-16T15:00:00.118654+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.137667+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.137668+00:00", "trade", 5.01, 836.0]
["2026-09-16T15:00:00.138910+00:00", "trade", 5.01, 4500.0]
["2026-09-16T15:00:00.138913+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.138913+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.138930+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.138931+00:00", "trade", 5.01, 836.0]
["2026-09-16T15:00:00.138970+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139000+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139036+00:00", "trade", 5.01, 3664.0]
["2026-09-16T15:00:00.139036+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139036+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139041+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139041+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:00:00.139081+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:00:00.139106+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139109+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139112+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139112+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139118+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:00:00.139121+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:00:00.139124+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139127+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:00:00.139127+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:00:00.139130+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139136+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139136+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:00:00.139139+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139142+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139145+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139145+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139146+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:00:00.139148+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139148+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:00:00.139161+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:00:00.139379+00:00", "trade", 5.01, 4860.0]
["2026-09-16T15:00:00.139381+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:00:00.139386+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:00.139386+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139389+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:00:00.139507+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139517+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139522+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139542+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139547+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139647+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139657+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139717+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.139720+00:00", "trade", 5.01, 12.0]
["2026-09-16T15:00:00.139749+00:00", "trade", 5.01, 204.0]
["2026-09-16T15:00:00.139943+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140028+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140118+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140168+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140344+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140504+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140544+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.140708+00:00", "trade", 5.015, 682.0]
["2026-09-16T15:00:00.141060+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.141501+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.141627+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.141869+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:00:00.141920+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:00:00.142203+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.142484+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.142759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.142789+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.142967+00:00", "trade", 5.015, 96.0]
["2026-09-16T15:00:00.143015+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.143867+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.149631+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.151891+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.191099+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.194121+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.208004+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.249102+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.688466+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.941879+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.941879+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:00.980014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:02.142584+00:00", "trade", 5.0101, 85.0]
["2026-09-16T15:00:02.752340+00:00", "trade", 5.02, 8100.0]
["2026-09-16T15:00:02.910651+00:00", "trade", 5.015, 900.0]
["2026-09-16T15:00:03.575676+00:00", "trade", 5.015, 15.0]
["2026-09-16T15:00:03.739135+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:04.570542+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:04.571150+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:00:04.571150+00:00", "trade", 5.015, 59.0]
["2026-09-16T15:00:04.603618+00:00", "trade", 5.0106, 9000.0]
["2026-09-16T15:00:04.725064+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:00:05.015597+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:00:05.180251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:05.180822+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:05.207871+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:00:05.490846+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:00:05.490924+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:05.491922+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.131071+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:00:06.132093+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.430435+00:00", "trade", 5.0101, 9000.0]
["2026-09-16T15:00:06.831195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.831215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.831222+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:00:06.831225+00:00", "trade", 5.01, 27.0]
["2026-09-16T15:00:06.831228+00:00", "trade", 5.01, 431.0]
["2026-09-16T15:00:06.831270+00:00", "trade", 5.01, 2248.0]
["2026-09-16T15:00:06.831300+00:00", "trade", 5.01, 741.0]
["2026-09-16T15:00:06.831498+00:00", "trade", 5.01, 1937.0]
["2026-09-16T15:00:06.832122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.832127+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:06.832638+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:07.269814+00:00", "trade", 5.012, 1520.0]
["2026-09-16T15:00:07.314326+00:00", "trade", 5.0101, 1418.0]
["2026-09-16T15:00:08.207764+00:00", "trade", 5.0044, 1.0]
["2026-09-16T15:00:08.280444+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:00:08.448283+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:08.738693+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:09.714712+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:09.724987+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:10.855461+00:00", "trade", 4.9984, 100.0]
["2026-09-16T15:00:11.474976+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:11.475046+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:11.559417+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:11.559557+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:12.931318+00:00", "trade", 4.9995, 100.0]
["2026-09-16T15:00:13.958595+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:00:14.409992+00:00", "trade", 5.0177, 1.0]
["2026-09-16T15:00:14.794456+00:00", "trade", 5.0099, 10.0]
["2026-09-16T15:00:16.069234+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:17.717225+00:00", "trade", 5.0099, 1.0]
["2026-09-16T15:00:17.735117+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:00:17.786741+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:00:19.072657+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:19.073730+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:19.073820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:19.103671+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:20.044185+00:00", "trade", 5.015, 3600.0]
["2026-09-16T15:00:20.044201+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:20.044272+00:00", "trade", 5.015, 298.0]
["2026-09-16T15:00:20.044362+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:00:20.044447+00:00", "trade", 5.015, 1100.0]
["2026-09-16T15:00:20.044692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:20.044859+00:00", "trade", 5.0175, 3600.0]
["2026-09-16T15:00:20.044943+00:00", "trade", 5.02, 1102.0]
["2026-09-16T15:00:21.747713+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:00:21.876726+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:22.191955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:22.290986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:22.898084+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:22.898625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:23.032488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:23.213428+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:23.611669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:23.971254+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:23.994358+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:00:25.318827+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.321904+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.321999+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.325733+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.325758+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.354602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.357323+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.373406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.394702+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.395313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.404751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.404776+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.404781+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:25.405838+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:26.092941+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:26.110186+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:00:26.569432+00:00", "trade", 5.0137, 10.0]
["2026-09-16T15:00:26.702540+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:26.703137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:26.705457+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:27.139123+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:27.325461+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:27.328743+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:27.905544+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:28.060768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:28.069043+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:28.672783+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:28.907124+00:00", "trade", 5.0167, 2.0]
["2026-09-16T15:00:28.930529+00:00", "trade", 5.0167, 1.0]
["2026-09-16T15:00:29.775781+00:00", "trade", 5.0164, 2.0]
["2026-09-16T15:00:29.998232+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:30.133329+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:30.133746+00:00", "trade", 5.0039, 18.0]
["2026-09-16T15:00:30.176537+00:00", "trade", 5.0103, 3.0]
["2026-09-16T15:00:30.240047+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:31.341926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:31.351796+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:00:31.821566+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.139067+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:00:32.767784+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.885830+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.889148+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.889188+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.893593+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.893628+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:32.966251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:33.264871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:34.880074+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:34.989033+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:35.750025+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:00:37.248167+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:37.835433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:37.898338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:37.918786+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:38.103367+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:00:38.761288+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:39.030879+00:00", "trade", 5.02, 24.0]
["2026-09-16T15:00:39.031906+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:39.032613+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:39.033064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:39.072413+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:39.776190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:40.601274+00:00", "trade", 5.015, 615.0]
["2026-09-16T15:00:40.652585+00:00", "trade", 5.015, 90.0]
["2026-09-16T15:00:40.761271+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.936737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.940039+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.940095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.954103+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.954143+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.954659+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:42.954739+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:43.024906+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:43.025558+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:43.558749+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:00:43.560098+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:45.489443+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:45.489483+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:45.506409+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:45.506444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:45.506890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:46.138100+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:47.571972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:47.577415+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:48.432492+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:48.677832+00:00", "trade", 5.0132, 100.0]
["2026-09-16T15:00:48.710156+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:00:49.233220+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.233261+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.236383+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.236463+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.278358+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.581378+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.778988+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.779759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.783238+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.783924+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.792991+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.793031+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.805681+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.806408+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.822045+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.822696+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.841080+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.841737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.868320+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:49.868946+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:50.175264+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:50.175926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:50.427854+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:50.428651+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:50.894746+00:00", "trade", 5.02, 6.0]
["2026-09-16T15:00:51.033466+00:00", "trade", 4.9985, 100.0]
["2026-09-16T15:00:52.069466+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:52.155525+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:52.395711+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:52.400854+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:00:53.088288+00:00", "trade", 5.0111, 25.0]
["2026-09-16T15:00:53.749614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:53.749674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:53.789704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:54.092519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:54.097881+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:54.361423+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:54.366876+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:54.773617+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:55.953618+00:00", "trade", 5.015, 99.0]
["2026-09-16T15:00:55.956258+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:00:56.057143+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.057920+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.060145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.060842+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.073246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.074604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.075286+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:56.076203+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:57.524796+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:57.581135+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:57.591499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:57.730304+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:57.730339+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:00:59.998249+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:00.121953+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:00.597263+00:00", "trade", 5.015, 721.0]
["2026-09-16T15:01:01.071830+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:01.566529+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:01.819748+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:01.820450+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:01.825592+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:03.249260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:07.280348+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:08.253563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.253643+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.253683+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.254084+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.255989+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.257046+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.258244+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.263166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.281130+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:08.572145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:08.679883+00:00", "trade", 5.016, 199.0]
["2026-09-16T15:01:08.680235+00:00", "trade", 5.016, 1.0]
["2026-09-16T15:01:09.332873+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:09.477873+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:09.708877+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:10.110286+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:10.280320+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:10.365282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:10.969047+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:11.380454+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:11.384168+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:12.204743+00:00", "trade", 5.015, 101.0]
["2026-09-16T15:01:12.210332+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:12.241661+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:12.246783+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:12.257303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:12.798840+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:13.073328+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:13.289857+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:15.101628+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:15.107497+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:15.212846+00:00", "trade", 5.0163, 400.0]
["2026-09-16T15:01:15.280985+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:15.877341+00:00", "trade", 5.015, 50.0]
["2026-09-16T15:01:16.280275+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:17.280064+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:17.747717+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:17.961961+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:18.436724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:18.442999+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:19.244855+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:19.244895+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:19.245496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:19.736172+00:00", "trade", 5.018, 1.0]
["2026-09-16T15:01:19.848564+00:00", "trade", 5.0167, 1.0]
["2026-09-16T15:01:20.280899+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:20.718692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.280778+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:21.777318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.782445+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.816291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.816371+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.816972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:21.819694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.073848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.772162+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.803747+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.891762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.891882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.892443+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.894764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:22.921435+00:00", "trade", 5.004, 100.0]
["2026-09-16T15:01:23.227394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.332865+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.334313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.336508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.340022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.340162+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.352231+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.352311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.508011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.551364+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.638857+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:23.643603+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:24.559650+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:24.565204+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.575063+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.579915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.795387+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.797703+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.798104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.798324+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.798389+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.798745+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.799026+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.816172+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.816232+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.820873+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.831754+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:25.836766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.084138+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.089120+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.325557+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.326199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.328233+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.328865+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.328915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.328950+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.329516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.331040+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.334954+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.339124+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.362199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.367963+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.621726+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:26.626903+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:27.840197+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:27.845951+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:27.934706+00:00", "trade", 4.9984, 100.0]
["2026-09-16T15:01:28.740161+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:28.745343+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:28.746786+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:29.004509+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:29.998275+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:31.369720+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:31.369915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:33.244485+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:33.952518+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:01:33.957159+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:34.218109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:34.223126+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:34.317631+00:00", "trade", 5.01, 312.0]
["2026-09-16T15:01:35.504697+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:35.510606+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.026552+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.031649+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.073328+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.298985+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.304919+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:36.847651+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:37.151551+00:00", "trade", 5.02, 2.0]
["2026-09-16T15:01:37.151557+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:01:37.873089+00:00", "trade", 5.016, 1.0]
["2026-09-16T15:01:38.770241+00:00", "trade", 5.015, 59.0]
["2026-09-16T15:01:39.193172+00:00", "trade", 5.0162, 5.0]
["2026-09-16T15:01:39.750579+00:00", "trade", 5.015, 18.0]
["2026-09-16T15:01:40.490240+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:40.496365+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:40.532609+00:00", "trade", 5.015, 21.0]
["2026-09-16T15:01:41.068565+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.074153+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.288302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.507307+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.542581+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.542661+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.563200+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:41.568979+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.224071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.224076+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.240490+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.243773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.261906+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.267579+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.324580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.516882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:42.832101+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:43.699399+00:00", "trade", 5.02, 5.0]
["2026-09-16T15:01:48.333520+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:01:48.413619+00:00", "trade", 5.0047, 5.0]
["2026-09-16T15:01:48.637741+00:00", "trade", 5.0154, 1.0]
["2026-09-16T15:01:48.640688+00:00", "trade", 5.0154, 9.0]
["2026-09-16T15:01:49.501980+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:01:49.544283+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:49.545948+00:00", "trade", 5.016, 200.0]
["2026-09-16T15:01:49.546844+00:00", "trade", 5.02, 99.0]
["2026-09-16T15:01:52.750721+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:01:52.793332+00:00", "trade", 5.0166, 4.0]
["2026-09-16T15:01:53.121198+00:00", "trade", 5.0166, 25.0]
["2026-09-16T15:01:54.139854+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:55.062938+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:55.063018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:55.063615+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:55.657898+00:00", "trade", 5.0173, 8.0]
["2026-09-16T15:01:56.609780+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:01:57.075170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:58.220778+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:01:58.224804+00:00", "trade", 5.0039, 8.0]
["2026-09-16T15:01:58.226055+00:00", "trade", 5.0162, 1.0]
["2026-09-16T15:01:58.226642+00:00", "trade", 5.0055, 11.0]
["2026-09-16T15:01:59.893016+00:00", "trade", 5.015, 5300.0]
["2026-09-16T15:01:59.893016+00:00", "trade", 5.015, 6600.0]
["2026-09-16T15:01:59.893022+00:00", "trade", 5.015, 2400.0]
["2026-09-16T15:01:59.893653+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:01:59.894038+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:01:59.894276+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:01:59.894306+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:01:59.894306+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:01:59.894456+00:00", "trade", 5.015, 5400.0]
["2026-09-16T15:01:59.894829+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:01:59.894829+00:00", "trade", 5.015, 11.0]
["2026-09-16T15:01:59.895237+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.896838+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.897430+00:00", "trade", 5.0199, 28000.0]
["2026-09-16T15:01:59.897960+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.898185+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.898687+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.898708+00:00", "trade", 5.0177, 51.0]
["2026-09-16T15:01:59.898886+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.899748+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.900392+00:00", "trade", 5.02, 126.0]
["2026-09-16T15:01:59.902484+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.902492+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.902494+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:01:59.902498+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:01:59.902498+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:01:59.902500+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:01:59.902880+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.902946+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.902956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.902976+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:01:59.902982+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.902985+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.902988+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.902991+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903000+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:01:59.903006+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903006+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903012+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903090+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903297+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.903432+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.903512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.903512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:01:59.904236+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:01:59.910899+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.921539+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:01:59.998297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:00.003249+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:00.160733+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:00.281127+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:02:02.213226+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:03.773420+00:00", "trade", 4.9989, 100.0]
["2026-09-16T15:02:04.156745+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.157211+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.160479+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.161707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.161757+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.162293+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:04.162383+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.275671+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.341612+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.574441+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.581382+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.609444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.610090+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.610371+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.614511+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.614576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.657969+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.658024+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.658355+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.658986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.769554+00:00", "trade", 5.015, 36.0]
["2026-09-16T15:02:06.771313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.771404+00:00", "trade", 5.015, 1100.0]
["2026-09-16T15:02:06.771940+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.772029+00:00", "trade", 5.015, 1176.0]
["2026-09-16T15:02:06.772306+00:00", "trade", 5.015, 4000.0]
["2026-09-16T15:02:06.772306+00:00", "trade", 5.015, 1485.0]
["2026-09-16T15:02:06.772581+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.774767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.778510+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:06.778558+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:06.784767+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:06.807053+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.807369+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:06.807374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.808311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:06.818968+00:00", "trade", 5.015, 1203.0]
["2026-09-16T15:02:08.767352+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:02:08.932312+00:00", "trade", 5.02, 23.0]
["2026-09-16T15:02:08.932324+00:00", "trade", 5.015, 23.0]
["2026-09-16T15:02:08.932342+00:00", "trade", 5.02, 7.0]
["2026-09-16T15:02:08.932357+00:00", "trade", 5.015, 7.0]
["2026-09-16T15:02:09.036677+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.036727+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.039890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.039935+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.068623+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.069530+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:09.654848+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:10.307623+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:11.762296+00:00", "trade", 5.0164, 15.0]
["2026-09-16T15:02:14.421955+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:02:14.423079+00:00", "trade", 5.015, 477.0]
["2026-09-16T15:02:14.946200+00:00", "trade", 5.016, 200.0]
["2026-09-16T15:02:15.012579+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:15.042636+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:16.085995+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:16.086892+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:16.087329+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:17.060231+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:17.914350+00:00", "trade", 5.01, 85.0]
["2026-09-16T15:02:18.089266+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:18.091196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:18.142317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:18.336093+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:18.439488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:18.928496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.173413+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.252548+00:00", "trade", 5.0164, 3.0]
["2026-09-16T15:02:19.253919+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.254400+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.834900+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.904144+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.904951+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.905508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.907297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.908735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.909928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.910986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.911813+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.915647+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.917055+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:19.917897+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:20.857282+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:02:21.533054+00:00", "trade", 5.015, 22.0]
["2026-09-16T15:02:21.533057+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:02:21.533622+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:21.540328+00:00", "trade", 5.015, 28.0]
["2026-09-16T15:02:21.540367+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:02:21.540866+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:02:21.540929+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:21.541819+00:00", "trade", 5.015, 279.0]
["2026-09-16T15:02:21.542872+00:00", "trade", 5.015, 1300.0]
["2026-09-16T15:02:21.544123+00:00", "trade", 5.016, 54.0]
["2026-09-16T15:02:21.545058+00:00", "trade", 5.015, 800.0]
["2026-09-16T15:02:21.547049+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:02:21.549358+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:02:21.552236+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:02:21.639128+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:21.639233+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:21.639275+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:21.639443+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:21.648372+00:00", "trade", 5.015, 900.0]
["2026-09-16T15:02:21.651352+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:02:21.653824+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:02:21.656271+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:02:21.748332+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:21.748600+00:00", "trade", 5.015, 25.0]
["2026-09-16T15:02:21.748624+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:02:21.748744+00:00", "trade", 5.015, 4975.0]
["2026-09-16T15:02:21.750040+00:00", "trade", 5.015, 88.0]
["2026-09-16T15:02:21.844496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:21.849743+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.118447+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.123629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.576546+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.581272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.844457+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:22.849519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:23.023516+00:00", "trade", 5.01, 23.0]
["2026-09-16T15:02:23.147563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:23.274104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:23.279336+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:23.972030+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:02:24.223166+00:00", "trade", 5.015, 8.0]
["2026-09-16T15:02:24.693508+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:02:25.474387+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:27.525838+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:27.771923+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:27.777561+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:28.168720+00:00", "trade", 5.0176, 14.0]
["2026-09-16T15:02:28.168735+00:00", "trade", 5.0176, 1.0]
["2026-09-16T15:02:28.789777+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:28.794663+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.109602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.115676+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.370928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.376581+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.416156+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:02:29.431727+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.432113+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.442683+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.442691+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:02:29.442698+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.442779+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.443761+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.444533+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445039+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445274+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445330+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445599+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:02:29.445620+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445654+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:02:29.445656+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:02:29.445659+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:02:29.445668+00:00", "trade", 5.01, 334.0]
["2026-09-16T15:02:29.445706+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445826+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.445852+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:02:29.445852+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:02:29.445867+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:02:29.445873+00:00", "trade", 5.015, 37.0]
["2026-09-16T15:02:29.445876+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:02:29.446272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.446312+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.446432+00:00", "trade", 5.015, 58.0]
["2026-09-16T15:02:29.446512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.447130+00:00", "trade", 5.0141, 58.0]
["2026-09-16T15:02:29.448337+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.448976+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:02:29.449314+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.474173+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.500701+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.500711+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.500766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.501493+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.501608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.505292+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.551012+00:00", "trade", 5.015, 92.0]
["2026-09-16T15:02:29.602674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.602979+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.669242+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.669302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.670976+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.671061+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.733149+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.733434+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.733835+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.832560+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.877557+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.877617+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.889240+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.889250+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.899733+00:00", "trade", 5.0154, 43.0]
["2026-09-16T15:02:29.937710+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.944035+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.944070+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.944075+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.944085+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.944145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.962860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.984932+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.985042+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.985092+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.985553+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.985604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.985674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.987764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.987794+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.987904+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.988345+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:29.998324+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.009054+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.037266+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.107994+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.189438+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.190445+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.190851+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.194776+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.194831+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.216217+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.216272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.488313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.488368+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.539014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.544216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.544321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.571130+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:30.808289+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:31.401363+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:31.411876+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:02:31.413124+00:00", "trade", 5.0148, 96.0]
["2026-09-16T15:02:31.439499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:31.757334+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:32.008211+00:00", "trade", 5.0063, 100.0]
["2026-09-16T15:02:32.264915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:32.265011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:32.372133+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:02:32.888818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:32.916760+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.144194+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:02:33.144260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.145439+00:00", "trade", 5.015, 90.0]
["2026-09-16T15:02:33.163110+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.163521+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.164007+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.199256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.199291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.435497+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:33.532462+00:00", "trade", 5.0065, 100.0]
["2026-09-16T15:02:33.534143+00:00", "trade", 5.015, 267.0]
["2026-09-16T15:02:33.688424+00:00", "trade", 5.0199, 267.0]
["2026-09-16T15:02:34.286249+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:34.286334+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:34.305791+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:34.576609+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:34.851242+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:34.856309+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:35.280347+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:36.617274+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:37.142407+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:37.507896+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.029876+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.044491+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.044646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.044792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.045268+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.045333+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.045343+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.046245+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.046977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.066814+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.072081+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.333834+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:38.339071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:41.793210+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:41.798918+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.043445+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.048707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.643410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.643466+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.647245+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.682664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:42.951227+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:43.076334+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:44.668343+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:44.700424+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:44.700499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:44.705607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:44.728300+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.118072+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.123525+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.902265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.911773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.946250+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:45.952008+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.202143+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.207972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.666216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.671303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.930389+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:46.935972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:47.330299+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:47.335802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:47.583335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:47.589250+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:48.417561+00:00", "trade", 5.015, 18.0]
["2026-09-16T15:02:48.417567+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:02:48.417657+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:02:48.449614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:48.454827+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:49.113451+00:00", "trade", 5.0124, 90.0]
["2026-09-16T15:02:49.886394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:49.891611+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.078500+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.078936+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.079528+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.080159+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.080239+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.080806+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.081332+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.081522+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.081698+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.082139+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.082781+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.099906+00:00", "trade", 5.015, 101.0]
["2026-09-16T15:02:50.138899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:50.155932+00:00", "trade", 5.015, 11700.0]
["2026-09-16T15:02:50.155935+00:00", "trade", 5.015, 10499.0]
["2026-09-16T15:02:50.157177+00:00", "trade", 5.0151, 125.0]
["2026-09-16T15:02:50.157243+00:00", "trade", 5.015, 105.0]
["2026-09-16T15:02:50.394637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:51.295746+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:02:51.359666+00:00", "trade", 5.0078, 20.0]
["2026-09-16T15:02:51.459401+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:02:53.003252+00:00", "trade", 5.0068, 66.0]
["2026-09-16T15:02:53.348883+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:53.495239+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:02:53.964450+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:53.969678+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:53.970605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:54.260860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:54.266684+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:54.268182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:56.549584+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:56.550241+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:56.554822+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:56.657997+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:56.697165+00:00", "trade", 5.0199, 39.0]
["2026-09-16T15:02:57.566010+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:57.566691+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:57.571007+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:57.668844+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.721406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.722067+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.722148+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.722193+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.723265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.754605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:58.759917+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:59.035257+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:59.040504+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:59.285677+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:02:59.901737+00:00", "trade", 5.015, 41.0]
["2026-09-16T15:02:59.998350+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.084713+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:00.086908+00:00", "trade", 5.0149, 4.0]
["2026-09-16T15:03:00.122125+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.417255+00:00", "trade", 5.015, 573.0]
["2026-09-16T15:03:00.878061+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.878888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.880046+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.880758+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.914698+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:00.919760+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:01.165394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:01.170596+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:03.077202+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:03.955966+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:04.275916+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:04.487870+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:03:05.879135+00:00", "trade", 5.0101, 300.0]
["2026-09-16T15:03:05.899990+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:03:07.496222+00:00", "trade", 5.015, 26.0]
["2026-09-16T15:03:08.832240+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:08.837627+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:08.924905+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:08.977765+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:09.208479+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.208860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.209075+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.209316+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.209830+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:09.212672+00:00", "trade", 5.015, 596.0]
["2026-09-16T15:03:09.215195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.215215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.220773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.222256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.222282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.253556+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.257345+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.272451+00:00", "trade", 5.015, 995.0]
["2026-09-16T15:03:09.349082+00:00", "trade", 5.015, 3.0]
["2026-09-16T15:03:09.376177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.538709+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.638280+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.930886+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.930991+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.944317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.944433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:09.974284+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.055557+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.078897+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.079439+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.114051+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.117289+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:10.214575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:11.242529+00:00", "trade", 5.015, 3011.0]
["2026-09-16T15:03:11.243777+00:00", "trade", 5.0148, 58.0]
["2026-09-16T15:03:11.488302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.076900+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.076975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.077201+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.077817+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.086598+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.415289+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.415335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.453771+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.459475+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.460927+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:15.464359+00:00", "trade", 5.015, 443.0]
["2026-09-16T15:03:15.704888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:15.709799+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:16.238285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:16.710107+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:16.713569+00:00", "trade", 5.015, 50.0]
["2026-09-16T15:03:16.715379+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:17.393816+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:17.595551+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:17.601119+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:20.217905+00:00", "trade", 5.015, 5.0]
["2026-09-16T15:03:20.901037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:20.936842+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:20.942200+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:21.037321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:21.046127+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:21.237356+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:21.977465+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.162570+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.164409+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.164675+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.164981+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.233373+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:22.233443+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.605393+00:00", "trade", 5.0123, 1.0]
["2026-09-16T15:03:22.635629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.640942+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.653078+00:00", "trade", 5.0149, 1.0]
["2026-09-16T15:03:22.898128+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.903666+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:22.993605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:23.046676+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:23.140689+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:23.181731+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:03:23.181802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:23.426920+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:23.427830+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:24.805746+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:24.841767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:24.841872+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:24.847285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:24.974197+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.076610+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.077192+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.104672+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.111037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.558961+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.591574+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:25.836707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:27.193692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:27.789442+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:28.208011+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:03:28.607517+00:00", "trade", 5.0155, 886.0]
["2026-09-16T15:03:28.710632+00:00", "trade", 5.015, 114.0]
["2026-09-16T15:03:29.206209+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:29.218749+00:00", "trade", 5.015, 247.0]
["2026-09-16T15:03:29.677949+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:29.903735+00:00", "trade", 5.0149, 8.0]
["2026-09-16T15:03:29.998367+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.314137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.769966+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.770602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.804012+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.809424+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:30.890562+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.069357+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.074359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.331194+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.364052+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.426708+00:00", "trade", 5.015, 632.0]
["2026-09-16T15:03:31.434021+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:31.435305+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:31.438333+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:31.725726+00:00", "trade", 5.015, 50.0]
["2026-09-16T15:03:31.872010+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:31.877839+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:32.239242+00:00", "trade", 5.016, 294.0]
["2026-09-16T15:03:32.615091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:32.621260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:32.675566+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:03:34.473678+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:03:34.664952+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:35.760426+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.152553+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.152588+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.157820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.170951+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.181361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.186764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.188563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.202306+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:36.209573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.078934+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.172787+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.178456+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.296767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.304210+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.304565+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.307162+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.435021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.440298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.871964+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:37.877056+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.136302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.141519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.608880+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.609191+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.609482+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.609777+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.612384+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.622878+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.646154+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.651692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.727151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.941957+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:38.946929+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:39.214936+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:39.219922+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:39.402591+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.019593+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.024395+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:03:40.024936+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.268164+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.273802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.632645+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.638684+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.654276+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.663203+00:00", "trade", 5.015, 90.0]
["2026-09-16T15:03:40.663206+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:40.668054+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.668881+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.670320+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.679436+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.705393+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.708395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.729590+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.828781+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:40.835116+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:03:40.839603+00:00", "trade", 5.015, 1053.0]
["2026-09-16T15:03:40.844222+00:00", "trade", 5.015, 297.0]
["2026-09-16T15:03:40.844598+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:40.845470+00:00", "trade", 5.0151, 50.0]
["2026-09-16T15:03:40.909597+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:41.091651+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.137339+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.137951+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.213079+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.248789+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.254252+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.255505+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.270731+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.272656+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:41.296899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.349764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.637322+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.673423+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.705956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.725171+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.951208+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:41.969914+00:00", "trade", 5.0082, 100.0]
["2026-09-16T15:03:42.527574+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:42.529526+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:03:42.900204+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.149080+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.149251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.151341+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.152790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.154338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.161374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.168717+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.168747+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.178871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.178911+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.181933+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.182169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.187572+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.187577+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.211479+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.221237+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.221242+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.221848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.221878+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.250090+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.277079+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.320658+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.362768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.527675+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.574196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.698601+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.699985+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.700030+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.700265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.700315+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.730868+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.731099+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.732166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.736166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:43.751682+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:44.293360+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:44.596881+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:44.769556+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:44.819092+00:00", "trade", 5.0164, 20.0]
["2026-09-16T15:03:45.080495+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.081583+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.081588+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.081814+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.082175+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.082255+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.082535+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.206560+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.289021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.297388+00:00", "trade", 5.015, 900.0]
["2026-09-16T15:03:45.353660+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.503275+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.506939+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.506944+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.541025+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.546608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.552733+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.552773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.553094+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.553354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.553907+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:03:45.554472+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.554497+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.561509+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.561594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.562947+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.566330+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.580318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.580619+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.683067+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.720917+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.722030+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.725789+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.741610+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.741998+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.742169+00:00", "trade", 5.02, 165.0]
["2026-09-16T15:03:45.742689+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.742890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.743014+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.743276+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.744205+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.744463+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.744605+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.745293+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.745555+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.746481+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.746743+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.747173+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:45.748363+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.782639+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.783251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.796582+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.800562+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.831635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.848395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.872538+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:45.884381+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.051052+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.078527+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.078557+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:46.078566+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:46.078822+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:46.078966+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:03:46.079030+00:00", "trade", 5.02, 1347.0]
["2026-09-16T15:03:46.079444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.079951+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.079971+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.336656+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.607329+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.607464+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.607519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.613429+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.882373+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.882483+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884067+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884107+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884347+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884413+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884473+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.884879+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.908926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.909166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.913832+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:46.913908+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.079516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.079561+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.079619+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:47.079643+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:47.079685+00:00", "trade", 5.015, 116.0]
["2026-09-16T15:03:47.080453+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.080896+00:00", "trade", 5.0183, 50.0]
["2026-09-16T15:03:47.086021+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:47.104370+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.105262+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.110700+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:47.152986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.153096+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.153788+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.198063+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.271693+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.272600+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.598936+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.598941+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.598986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.599141+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.644885+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.644890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.650182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.664221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.664246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.665143+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.665233+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.683792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.844680+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.947519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:47.952847+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.141901+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.141911+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.211125+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.466177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.466247+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:48.624307+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:49.623956+00:00", "trade", 5.0164, 9.0]
["2026-09-16T15:03:49.624317+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:03:50.616166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.616216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.619915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.621554+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.622160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.622185+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.632014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.655685+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.655705+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.655715+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.661394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.690433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:50.727516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:51.040820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:51.045883+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:51.714699+00:00", "trade", 5.0171, 100.0]
["2026-09-16T15:03:52.869311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:52.887594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:52.924467+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:52.929694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:52.946900+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:53.140921+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:54.718947+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:54.719037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:54.719062+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:54.889768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:54.958836+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:03:54.960330+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:54.960357+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:54.960457+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:55.017998+00:00", "trade", 5.015, 134.0]
["2026-09-16T15:03:55.018386+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:55.018413+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:03:56.647580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:56.647861+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:56.773303+00:00", "trade", 4.9993, 100.0]
["2026-09-16T15:03:56.833326+00:00", "trade", 5.0161, 6.0]
["2026-09-16T15:03:57.067217+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:57.072460+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:58.078255+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:58.187230+00:00", "trade", 5.015, 390.0]
["2026-09-16T15:03:58.851909+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:58.888105+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:03:59.797620+00:00", "trade", 5.0136, 54.0]
["2026-09-16T15:03:59.905742+00:00", "trade", 5.0167, 9.0]
["2026-09-16T15:03:59.998395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:01.175521+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:01.194687+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:01.527924+00:00", "trade", 5.015, 6.0]
["2026-09-16T15:04:02.357405+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.392985+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.398282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.505186+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.505221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.647294+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:02.652351+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:03.622256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:03.627614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:03.627676+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:03.875613+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:03.880480+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:04.595860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:04.600887+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:05.249303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:05.254525+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:05.264544+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.151439+00:00", "trade", 5.014, 2240.0]
["2026-09-16T15:04:06.158012+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.160177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.160177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.160271+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:06.160319+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:04:06.160322+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:04:06.160323+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.334612+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.334632+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:06.334662+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:07.248716+00:00", "trade", 5.0152, 100.0]
["2026-09-16T15:04:07.249336+00:00", "trade", 5.0152, 7.0]
["2026-09-16T15:04:07.520884+00:00", "trade", 5.0159, 25.0]
["2026-09-16T15:04:08.256943+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:10.180707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:10.357853+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.079263+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.079283+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.079303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.079451+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:04:11.079454+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:11.079575+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:11.079788+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:11.079848+00:00", "trade", 5.02, 983.0]
["2026-09-16T15:04:11.079889+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.080702+00:00", "trade", 5.0156, 51.0]
["2026-09-16T15:04:11.081438+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.169052+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:04:11.392888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.560021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.560256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.560487+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.822254+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.827752+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:11.827802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:12.834263+00:00", "trade", 4.9993, 1.0]
["2026-09-16T15:04:12.879932+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:12.884909+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.148756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.153878+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.528910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.530138+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.537014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.561778+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:13.561783+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:14.375028+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:14.653352+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:14.986444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:14.986945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.204201+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.205619+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.217818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.240036+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.268153+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.268278+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.499037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:15.525805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.161235+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.161631+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.163415+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.163536+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.163826+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.164554+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:16.164588+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.164608+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:16.201105+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.254191+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.335319+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.336211+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.370036+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.370072+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.370092+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.370312+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.370417+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.382170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.384005+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.384315+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:16.943700+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.469336+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.469456+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.483720+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.508945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.509105+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.509832+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.509962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.510007+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.510754+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.514337+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.554583+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.764813+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.770336+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.796222+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.796313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.796468+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.796914+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:18.796914+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.013694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.018706+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.308831+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.682649+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.682925+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.713522+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.714204+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.714395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.715247+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.715512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.767060+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.767070+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.767075+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.767335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.818582+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:19.818652+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.078971+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079156+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079161+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079167+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:20.079167+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:20.079291+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:20.079317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079552+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079673+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:20.079708+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079713+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.079733+00:00", "trade", 5.02, 890.0]
["2026-09-16T15:04:20.080069+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.121442+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.439738+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.509129+00:00", "trade", 5.015, 95.0]
["2026-09-16T15:04:20.509725+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:20.516398+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:20.516416+00:00", "trade", 5.015, 105.0]
["2026-09-16T15:04:21.168190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.168410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.170265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.170555+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.171853+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.208601+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.213633+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.268578+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.597786+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.598071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.606311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.606406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.606471+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.606993+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.607073+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.607704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.608596+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.608606+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.609980+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.642281+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.647404+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.895744+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.900650+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:21.922382+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.340746+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.341042+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.343889+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.344270+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.358343+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.358689+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.358929+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.359270+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.376702+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.382260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.412682+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.449680+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.449866+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.452046+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.520158+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.530577+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.581609+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.637446+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.649430+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.654597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.702180+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.793497+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.899028+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:22.904085+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.140256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.140868+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.175966+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.181174+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.242309+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.298753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.396195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.427584+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:23.697613+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:23.699892+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:04:23.818819+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:24.319885+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:24.319955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:24.436226+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:24.436276+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:24.683414+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:25.708585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.166072+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.167776+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.167786+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.168152+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.168258+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.168363+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.276349+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.387388+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:26.469128+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.719447+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.913940+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.914245+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.915975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.916020+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.916456+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.917097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.917137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.917362+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:04:26.917423+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.917915+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:04:26.952707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:26.978107+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:27.185230+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:27.460423+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:27.531833+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:28.114991+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:04:28.774251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:29.875523+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:29.878872+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:04:29.907741+00:00", "trade", 5.0172, 7.0]
["2026-09-16T15:04:29.998420+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:30.450422+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:04:30.769077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.221719+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.222755+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.223761+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:04:31.224684+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.224699+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.224745+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.230362+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.232139+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.237369+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.243001+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.245262+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.247337+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.249397+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.250645+00:00", "trade", 5.0175, 50.0]
["2026-09-16T15:04:31.251105+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.254566+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:31.366171+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.366226+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.367424+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.754955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:31.876062+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:32.081285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.157171+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.157471+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.157752+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.157817+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.158083+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.158313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.192444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.198083+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.207375+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.207513+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:04:32.382123+00:00", "trade", 5.0168, 8.0]
["2026-09-16T15:04:32.383654+00:00", "trade", 5.0168, 2.0]
["2026-09-16T15:04:32.448383+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.453956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.697775+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.703058+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.948561+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:32.953598+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.155167+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.210123+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.269935+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.275518+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.525858+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.530996+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.675569+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:04:33.766766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.802651+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.807848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:33.817196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.062288+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.067395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.291994+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.327569+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.332821+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.368466+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.580034+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:34.949702+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:35.200859+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:35.206593+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:35.747187+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:35.752530+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:36.028721+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:36.033839+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:37.773277+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:37.826624+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:38.409058+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:38.440608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:38.445590+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:38.972468+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:38.978081+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.005235+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.241367+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.246749+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.515849+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.521041+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:39.733304+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:41.241871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:41.247168+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.275749+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.277834+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.300027+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.300333+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.303415+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.303500+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.303791+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.686751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.686781+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.821687+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:43.827335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.077705+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.082737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.090421+00:00", "trade", 5.0136, 70.0]
["2026-09-16T15:04:44.423542+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.428805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.773694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:44.778796+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.031848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.037045+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.161777+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.162067+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.164944+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.164959+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.165265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.282067+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.287260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.775069+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:45.780066+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.587034+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.587806+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.591575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.601874+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.621190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.627104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.635469+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.685513+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.886155+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:46.891237+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:47.662530+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:47.819563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.729751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.730012+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.738146+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.739484+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.739499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.739805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.745864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.774091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.779660+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.928608+00:00", "trade", 5.015, 12.0]
["2026-09-16T15:04:48.939484+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.939535+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.939560+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.941178+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.946241+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.946242+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:04:48.946245+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:48.946245+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:48.946246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.946729+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:04:48.946762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.946765+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:48.946765+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:48.946771+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:48.948406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.953688+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:48.994064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.596215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.598125+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.611015+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.611020+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.611301+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.622327+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.630652+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.636125+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.668547+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.668567+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.693877+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.697170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.697716+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.746237+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.893727+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:49.898524+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.428377+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:50.478026+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.478116+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.478848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.510313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.510333+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.515355+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.516242+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.588970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.668669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.668724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.670609+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.670629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.670694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.672293+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.673641+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.673641+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.678938+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.678958+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.696189+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.696280+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.742785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.760482+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.766552+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.768115+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.768616+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.770085+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.775052+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.812045+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.812130+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.812551+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.820480+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.829341+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.834268+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.834358+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.843825+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.883986+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.884071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:50.894215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.023086+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.081525+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.081580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.081906+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.081916+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.081916+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.083575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.083592+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:04:51.083605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.084308+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:51.084308+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:51.085451+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:51.086253+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:51.145282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.145297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.150288+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.151647+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.170492+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.171028+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.172501+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.172521+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.172531+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.172557+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.173098+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.173118+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.173669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.173679+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.174230+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.174260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.174586+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.174596+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.174601+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.175884+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.175884+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.176436+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.176461+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.207745+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.207790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.263026+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.263503+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.282297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.314712+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:04:51.325665+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.737374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.759341+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.760248+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.837296+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.847706+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.857940+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.857945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.857970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.946802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.950565+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.950646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.951924+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.951954+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.955873+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.961797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.980938+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.982206+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.982226+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.991272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:51.995833+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.000995+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.003080+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.003095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.004965+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.006303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.006313+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.047120+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.047130+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.150521+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.172317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.178101+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.212608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.212613+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.235803+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.249110+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.318385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.319956+00:00", "trade", 5.0123, 15.0]
["2026-09-16T15:04:52.417893+00:00", "trade", 5.02, 4300.0]
["2026-09-16T15:04:52.417893+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418191+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:04:52.418191+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:04:52.418194+00:00", "trade", 5.02, 2771.0]
["2026-09-16T15:04:52.418200+00:00", "trade", 5.02, 3429.0]
["2026-09-16T15:04:52.418203+00:00", "trade", 5.02, 120.0]
["2026-09-16T15:04:52.418207+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418207+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418212+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:04:52.418215+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418221+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:04:52.418221+00:00", "trade", 5.02, 9.0]
["2026-09-16T15:04:52.418225+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.418225+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418230+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.418230+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:04:52.418230+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:04:52.418233+00:00", "trade", 5.02, 69.0]
["2026-09-16T15:04:52.418236+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.418236+00:00", "trade", 5.02, 2470.0]
["2026-09-16T15:04:52.418236+00:00", "trade", 5.02, 6268.0]
["2026-09-16T15:04:52.418503+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.418666+00:00", "trade", 5.02, 972.0]
["2026-09-16T15:04:52.419144+00:00", "trade", 5.0184, 85.0]
["2026-09-16T15:04:52.419460+00:00", "trade", 5.02, 40.0]
["2026-09-16T15:04:52.420284+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.420963+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.421592+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.422146+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.422241+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.422885+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.422888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.422903+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.423604+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.424085+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.424124+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:04:52.424247+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:04:52.424758+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.424797+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:04:52.425685+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.425766+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:04:52.426367+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.426406+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:04:52.427008+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:52.477969+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.545439+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.545499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.578974+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.581497+00:00", "trade", 5.015, 600.0]
["2026-09-16T15:04:52.714822+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.764790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.799794+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.987580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.992366+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.993048+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.993569+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.993614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:52.994005+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.017581+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.017601+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.022047+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.055286+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.089743+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.431614+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:53.433626+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:04:53.438414+00:00", "trade", 5.02, 45.0]
["2026-09-16T15:04:53.507385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.507390+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.702294+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.705682+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.706719+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.707671+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.739667+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.739697+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:53.941402+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.002337+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.237280+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.310704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.310709+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.310734+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.311306+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:54.333626+00:00", "trade", 5.0012, 100.0]
["2026-09-16T15:04:54.641681+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:55.064656+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:55.821466+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:56.382784+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.385205+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.385260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.385285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.385345+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.385846+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:56.615193+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:04:57.008355+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:57.738917+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.214943+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.368618+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:04:58.369074+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.574668+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.600630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.780101+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:04:58.781048+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.781144+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.948516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.949534+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.949614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.951093+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.951100+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:58.951168+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.951559+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.951611+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:58.951694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:58.952029+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:04:58.952486+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:04:59.909736+00:00", "trade", 5.0191, 35.0]
["2026-09-16T15:04:59.998437+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.429687+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.538044+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.539437+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.549526+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.549577+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.552934+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.552955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.552990+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.561891+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.561956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.572952+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.581532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.631030+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.631060+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.641635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.641695+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.645630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.845104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:00.850321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.084954+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.086818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.087103+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:05:01.272764+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:05:01.318970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.318970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.319025+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.407656+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.412607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.684769+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.690122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:01.699720+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:02.913309+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:02.937409+00:00", "trade", 5.015, 9000.0]
["2026-09-16T15:05:02.947580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:02.952718+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.101737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.101762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.103586+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.103651+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.103701+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.105120+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.120361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.188207+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.188338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.193423+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:05:03.207137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.209355+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:05:03.215046+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.270279+00:00", "trade", 5.0199, 1.0]
["2026-09-16T15:05:03.305120+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.401322+00:00", "trade", 5.0186, 10.0]
["2026-09-16T15:05:03.464128+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464309+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464309+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464313+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464313+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464315+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464331+00:00", "trade", 5.02, 2500.0]
["2026-09-16T15:05:03.464336+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464336+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:05:03.464340+00:00", "trade", 5.02, 3500.0]
["2026-09-16T15:05:03.464340+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:05:03.464342+00:00", "trade", 5.02, 3600.0]
["2026-09-16T15:05:03.464346+00:00", "trade", 5.02, 2400.0]
["2026-09-16T15:05:03.464349+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 1600.0]
["2026-09-16T15:05:03.464353+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464358+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:05:03.464358+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:05:03.464362+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464362+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:05:03.464367+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:05:03.464367+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464370+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464370+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464370+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464373+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:05:03.464377+00:00", "trade", 5.02, 3700.0]
["2026-09-16T15:05:03.464377+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:05:03.464383+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464383+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464383+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464383+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:05:03.464388+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464388+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:05:03.464388+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464391+00:00", "trade", 5.02, 29400.0]
["2026-09-16T15:05:03.464391+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464397+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:05:03.464397+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464397+00:00", "trade", 5.02, 3500.0]
["2026-09-16T15:05:03.464397+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464399+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464401+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464401+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464403+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464403+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464406+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464406+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464409+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464409+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464412+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464412+00:00", "trade", 5.02, 4000.0]
["2026-09-16T15:05:03.464412+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464412+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464415+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464415+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464418+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464418+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464418+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:05:03.464421+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464421+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:05:03.464424+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464424+00:00", "trade", 5.02, 29900.0]
["2026-09-16T15:05:03.464427+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464427+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:05:03.464430+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:05:03.464430+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464430+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464433+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464433+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464436+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464436+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:05:03.464436+00:00", "trade", 5.02, 14000.0]
["2026-09-16T15:05:03.464439+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464439+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464439+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464439+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464449+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464459+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464478+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:05:03.464478+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:05:03.464544+00:00", "trade", 5.02, 1860.0]
["2026-09-16T15:05:03.464548+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464548+00:00", "trade", 5.02, 1300.0]
["2026-09-16T15:05:03.464553+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464553+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464553+00:00", "trade", 5.02, 23100.0]
["2026-09-16T15:05:03.464553+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:05:03.464559+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:05:03.464559+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464562+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464562+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464589+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:05:03.464589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464599+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464599+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464609+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:05:03.464624+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464809+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:05:03.464848+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:05:03.464875+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464895+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464900+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464900+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464911+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464914+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464914+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464917+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:03.464963+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.464975+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:05:03.464976+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464976+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464980+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.464980+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:05:03.464980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.464995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465010+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465090+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465135+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465211+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465248+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.465296+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465361+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465441+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465443+00:00", "trade", 5.025, 117.0]
["2026-09-16T15:05:03.465451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465516+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465687+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.465777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.465867+00:00", "trade", 5.0188, 76.0]
["2026-09-16T15:05:03.466007+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466017+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466098+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466108+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:05:03.466168+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466428+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466550+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:05:03.466564+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.466729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.467050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.467804+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:05:03.469571+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.470889+00:00", "trade", 5.025, 1300.0]
["2026-09-16T15:05:03.471247+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:05:03.471295+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:05:03.471334+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:05:03.471382+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:05:03.471418+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:05:03.471536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.471571+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.471668+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:05:03.472769+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.473589+00:00", "trade", 5.025, 1200.0]
["2026-09-16T15:05:03.475860+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:05:03.477485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.480064+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:05:03.482106+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:05:03.484247+00:00", "trade", 5.025, 600.0]
["2026-09-16T15:05:03.486830+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:05:03.488935+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:05:03.491238+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:05:03.495403+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:05:03.497746+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:05:03.499821+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.505820+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.515004+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.515029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.515565+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.522023+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.534902+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.535337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.541141+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.553606+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.553666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.564943+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.565088+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.567569+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.568907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569092+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569488+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569764+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.569789+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.570516+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.594002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.594022+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.638071+00:00", "trade", 5.025, 96.0]
["2026-09-16T15:05:03.649002+00:00", "trade", 5.025, 4.0]
["2026-09-16T15:05:03.671340+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.719690+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.729017+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.729459+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.734315+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.734922+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.736631+00:00", "trade", 5.025, 3100.0]
["2026-09-16T15:05:03.737906+00:00", "trade", 5.0211, 50.0]
["2026-09-16T15:05:03.738188+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:03.738254+00:00", "trade", 5.025, 33.0]
["2026-09-16T15:05:03.738781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.740485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.740510+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.743382+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.743407+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.808937+00:00", "trade", 5.0186, 1.0]
["2026-09-16T15:05:03.893799+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:03.965194+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.011246+00:00", "trade", 5.025, 31.0]
["2026-09-16T15:05:04.073952+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.079626+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.079651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.100034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.109381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.190935+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.191029+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.192009+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.192180+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.194962+00:00", "trade", 5.025, 800.0]
["2026-09-16T15:05:04.198447+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:05:04.214968+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:05:04.217762+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:05:04.227833+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:05:04.233796+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:05:04.235567+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.237489+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.247800+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.257622+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.260103+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.265473+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.270134+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.276705+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.292114+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:04.295283+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.396664+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.397000+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.401691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.401716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.402237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.464355+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.464355+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:04.576403+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:05:04.576539+00:00", "trade", 5.025, 8999.0]
["2026-09-16T15:05:04.593099+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:05:04.913898+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:05:05.075387+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.079998+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.080960+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.080985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.108195+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.194230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.194275+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.194300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.194826+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.261204+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.378352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.383700+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.383725+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.384251+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.432506+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.435726+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:05:05.454303+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.601419+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:05.633985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.639543+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.639568+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.796952+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:05.978102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.081829+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.177015+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.208044+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.242245+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.247508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.434076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.492360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.497377+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.746829+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:06.752087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:07.094426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:07.094811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:07.132366+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:07.548595+00:00", "trade", 5.0199, 25.0]
["2026-09-16T15:05:07.649164+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.061958+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.062264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.062605+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.065216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.065837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.066985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.074864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.086025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.088181+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:10.088840+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:05:10.088840+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:05:10.088843+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:10.089203+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.089354+00:00", "trade", 5.025, 64.0]
["2026-09-16T15:05:10.089354+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:10.092316+00:00", "trade", 5.025, 29.0]
["2026-09-16T15:05:10.098947+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:05:10.098961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.099651+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:10.099651+00:00", "trade", 5.025, 8900.0]
["2026-09-16T15:05:10.099660+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:05:10.099723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.100396+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:05:10.173538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.284597+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.340891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:10.510619+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:05:11.156379+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:11.193051+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:11.233462+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:11.290538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:11.397812+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:05:11.798505+00:00", "trade", 5.0205, 9000.0]
["2026-09-16T15:05:11.799804+00:00", "trade", 5.0241, 52.0]
["2026-09-16T15:05:12.750396+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:05:13.306929+00:00", "trade", 5.0205, 9000.0]
["2026-09-16T15:05:13.367712+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:14.116068+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:14.335803+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:05:15.434667+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:15.485803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:15.534614+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:15.935777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:16.013998+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:05:16.081449+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:16.378173+00:00", "trade", 5.0055, 400.0]
["2026-09-16T15:05:16.911130+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.216797+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.217925+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.364814+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.744566+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.768418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.768593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.773760+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:17.782842+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:18.042264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:18.047371+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:18.084459+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:18.085782+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:18.310412+00:00", "trade", 5.0189, 100.0]
["2026-09-16T15:05:19.064984+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.071485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.321153+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.326476+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.744564+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.779287+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.784334+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:19.801976+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:20.037781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:20.044106+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:20.288898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:20.294576+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:21.074480+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:21.080008+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:21.083070+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:22.127553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:22.573583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:22.990509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.027025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.032273+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.306449+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.312293+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.488773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:23.621698+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.045516+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.536177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.540973+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.784296+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.834801+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.835117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.840490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:24.981776+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.015787+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.242150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.288931+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.294489+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.302759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.562661+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.567618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.897893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:25.903200+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:26.163830+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:26.169118+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.082485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.143079+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.143229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.143264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.146402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.146712+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.158400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.163537+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.663666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.997995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:28.998076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:29.998468+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.368322+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.368498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.371359+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.371615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.409345+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.671473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:30.676630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:31.050358+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:31.055505+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:31.333531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:31.367402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:32.627887+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:32.633019+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.081413+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.204540+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.209527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.471094+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.476376+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.830433+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.830523+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.858123+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:38.863005+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:39.122983+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:39.743573+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.249665+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.344922+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.344927+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.348961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.499745+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.504897+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.505188+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.767576+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.767897+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.768519+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:40.768734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.129472+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.129537+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.152341+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.167186+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.203016+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.204003+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.204339+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.801736+00:00", "trade", 5.0206, 9.0]
["2026-09-16T15:05:41.802546+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:41.962496+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.157765+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.285679+00:00", "trade", 5.03, 5.0]
["2026-09-16T15:05:42.285709+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:05:42.767870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.772907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.772937+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.827642+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.917721+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.917726+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:42.917741+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.031221+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.036468+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.045014+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.123150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.125229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.134988+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.135509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.136125+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.137494+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.137534+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.137589+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.138100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.423679+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.437276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.816207+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.826020+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.826080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.839773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.843100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.843687+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.859655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.859880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.913820+00:00", "trade", 5.025, 37.0]
["2026-09-16T15:05:43.933841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.937314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.994736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:43.994861+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.092077+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.142266+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.191403+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.227073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.342071+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.342793+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.354381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.354391+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.355288+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.355729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.357508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.357764+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.371802+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.371812+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.435959+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.437278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.441688+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.881699+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.904518+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.904814+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.905375+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.905400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:44.909921+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.087508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.090911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.130059+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.162451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.162626+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.183782+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.232092+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.232553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.418023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.490375+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.937538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.938465+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.938605+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.938691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.974120+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.979082+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.993927+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:45.993977+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.037420+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.133824+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.145016+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.154203+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.245014+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.355302+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:05:46.355371+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:46.535995+00:00", "trade", 5.0202, 100.0]
["2026-09-16T15:05:48.087999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:49.283039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:49.341949+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:49.630835+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:49.779494+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:51.180750+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:05:52.012508+00:00", "trade", 5.0299, 21.0]
["2026-09-16T15:05:52.115405+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.115706+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.116292+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.117079+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.117595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.117816+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.118723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.119019+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.120221+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.120482+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.120798+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.121068+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.136901+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.153110+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.155004+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.160116+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.186158+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.241465+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:52.804690+00:00", "trade", 5.025, 596.0]
["2026-09-16T15:05:52.809583+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:05:52.812070+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:05:53.077963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.109422+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.109758+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.114946+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.124648+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.313963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.315001+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.315617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.317752+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.387253+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:53.852979+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.134469+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.138924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.173396+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.174108+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.174649+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.246389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.601333+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.749261+00:00", "trade", 5.0235, 20.0]
["2026-09-16T15:05:54.989240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.990723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:54.996096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:55.003238+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:55.003594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:55.923966+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:56.070535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:56.091199+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:56.680970+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.587962+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.589200+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.589446+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.591641+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.627000+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.632102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.645770+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:58.771555+00:00", "trade", 5.025, 20.0]
["2026-09-16T15:05:59.163255+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.198779+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.198864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.235125+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.467317+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.476078+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.487139+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.710305+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.710360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.725581+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.730753+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:05:59.998495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.239298+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.239549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.273891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.274617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.279183+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.309094+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.529453+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.529658+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.530335+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:06:01.535873+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.539146+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.685308+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:01.779502+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.008105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.234985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.269161+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.274238+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.302244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.302325+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.530692+00:00", "trade", 5.019, 100.0]
["2026-09-16T15:06:02.531249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.531549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.532361+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.532657+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:02.873236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:03.395999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:03.397121+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:03.397898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:03.428837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:03.438239+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.089963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.090795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.097150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.100919+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.135882+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.140593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.140879+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.409638+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.409938+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.414920+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:04.442170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:05.464961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:05.470319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:05.479350+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:06.451916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:06.452217+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:06.453039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:06.453721+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:07.150557+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:07.570830+00:00", "trade", 5.0233, 25.0]
["2026-09-16T15:06:08.690709+00:00", "trade", 5.0246, 10.0]
["2026-09-16T15:06:09.474687+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:06:09.999130+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:06:10.001566+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:06:10.301751+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:10.303099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:10.396170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:10.396230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:11.742650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:11.803734+00:00", "trade", 5.0247, 1.0]
["2026-09-16T15:06:12.123655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:13.453536+00:00", "trade", 5.0098, 100.0]
["2026-09-16T15:06:14.198181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.255191+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.672563+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.728190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.728747+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.768932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.770085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:14.881946+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:15.039275+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:15.045695+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:16.775240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:16.775556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:16.780713+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:16.828141+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:17.153289+00:00", "trade", 5.0205, 26.0]
["2026-09-16T15:06:17.154344+00:00", "trade", 5.025, 8.0]
["2026-09-16T15:06:17.449097+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:17.530099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:17.531307+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:20.373326+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:20.373366+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:20.374429+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:20.376418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:22.845998+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:23.280819+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:06:23.572630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:23.572715+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:23.993564+00:00", "trade", 5.0099, 100.0]
["2026-09-16T15:06:24.899924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:25.264746+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:25.264851+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:25.265207+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:25.300401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:27.768366+00:00", "trade", 5.019, 100.0]
["2026-09-16T15:06:28.809431+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:06:29.857090+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:29.904453+00:00", "trade", 5.025, 3.0]
["2026-09-16T15:06:29.998511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:30.031830+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:31.365906+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:32.068846+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:32.453768+00:00", "trade", 5.0099, 100.0]
["2026-09-16T15:06:35.144410+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.145558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.145598+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.145904+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.145974+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.146686+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.147302+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:35.148169+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:36.579540+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:06:37.291869+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:37.292666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:38.372251+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:38.692704+00:00", "trade", 5.0266, 5.0]
["2026-09-16T15:06:39.375588+00:00", "trade", 5.0257, 100.0]
["2026-09-16T15:06:39.566805+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:39.572118+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:40.760156+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:40.765544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:40.766396+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:40.922878+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.053388+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.059152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.176778+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:06:41.178348+00:00", "trade", 5.025, 62.0]
["2026-09-16T15:06:41.303252+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.308500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.484167+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.501538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.517645+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:06:41.601807+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.602067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.603405+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.604944+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.605225+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.637396+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.642253+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.657943+00:00", "trade", 5.025, 19.0]
["2026-09-16T15:06:41.660862+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.660929+00:00", "trade", 5.025, 19.0]
["2026-09-16T15:06:41.694964+00:00", "trade", 5.025, 68.0]
["2026-09-16T15:06:41.778617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.805657+00:00", "trade", 5.025, 30.0]
["2026-09-16T15:06:41.807205+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.811600+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.814863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.814943+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.814953+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:41.817213+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.060221+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.085671+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.099458+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:42.099529+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.127736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.128714+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.267063+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.560871+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.562460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.564053+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.757669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.760245+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.760320+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.760325+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:42.760941+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:43.471425+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:43.667536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:45.859656+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:46.213328+00:00", "trade", 5.0099, 100.0]
["2026-09-16T15:06:47.239424+00:00", "trade", 5.025, 16.0]
["2026-09-16T15:06:47.362281+00:00", "trade", 5.0264, 30.0]
["2026-09-16T15:06:47.752564+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.758634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.758664+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.758707+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:06:47.758899+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.758902+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.758917+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:06:47.758920+00:00", "trade", 5.025, 22.0]
["2026-09-16T15:06:47.759080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759122+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:47.759125+00:00", "trade", 5.02, 490.0]
["2026-09-16T15:06:47.759129+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:06:47.759129+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:06:47.759131+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759134+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:06:47.759134+00:00", "trade", 5.02, 1600.0]
["2026-09-16T15:06:47.759137+00:00", "trade", 5.02, 13.0]
["2026-09-16T15:06:47.759143+00:00", "trade", 5.02, 106.0]
["2026-09-16T15:06:47.759143+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:47.759143+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:06:47.759146+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:06:47.759146+00:00", "trade", 5.02, 2900.0]
["2026-09-16T15:06:47.759149+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:06:47.759149+00:00", "trade", 5.02, 4400.0]
["2026-09-16T15:06:47.759153+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:06:47.759153+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759158+00:00", "trade", 5.02, 4700.0]
["2026-09-16T15:06:47.759164+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:06:47.759164+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:06:47.759168+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759173+00:00", "trade", 5.02, 9.0]
["2026-09-16T15:06:47.759173+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:47.759173+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759215+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759220+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759225+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759246+00:00", "trade", 5.02, 1100.0]
["2026-09-16T15:06:47.759246+00:00", "trade", 5.02, 1436.0]
["2026-09-16T15:06:47.759266+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:06:47.759288+00:00", "trade", 5.02, 1600.0]
["2026-09-16T15:06:47.759288+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:06:47.759288+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759290+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:06:47.759293+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759296+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:47.759299+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:06:47.759299+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759317+00:00", "trade", 5.02, 5109.0]
["2026-09-16T15:06:47.759336+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759336+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759375+00:00", "trade", 5.02, 3801.0]
["2026-09-16T15:06:47.759375+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:06:47.759378+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:06:47.759380+00:00", "trade", 5.02, 527.0]
["2026-09-16T15:06:47.759419+00:00", "trade", 5.02, 621.0]
["2026-09-16T15:06:47.759480+00:00", "trade", 5.025, 39.0]
["2026-09-16T15:06:47.759546+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759549+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:06:47.759551+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759561+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759561+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759601+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759630+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:06:47.759687+00:00", "trade", 5.02, 1332.0]
["2026-09-16T15:06:47.759693+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.759696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759708+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:06:47.759832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.759859+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.760077+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.760227+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.760433+00:00", "trade", 5.02, 22.0]
["2026-09-16T15:06:47.760475+00:00", "trade", 5.0203, 50.0]
["2026-09-16T15:06:47.760502+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.760538+00:00", "trade", 5.02, 73.0]
["2026-09-16T15:06:47.760584+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:06:47.760598+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:06:47.760667+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:06:47.760731+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:06:47.760794+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:06:47.760864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.760989+00:00", "trade", 5.02, 1138.0]
["2026-09-16T15:06:47.760989+00:00", "trade", 5.02, 11675.0]
["2026-09-16T15:06:47.761034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.761054+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.761064+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.761431+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.761825+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:06:47.761992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.762237+00:00", "trade", 5.0201, 57.0]
["2026-09-16T15:06:47.762294+00:00", "trade", 5.02, 128.0]
["2026-09-16T15:06:47.762848+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:06:47.767428+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.767500+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:06:47.769214+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.770056+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:06:47.772979+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:06:47.774028+00:00", "trade", 5.02, 1600.0]
["2026-09-16T15:06:47.775276+00:00", "trade", 5.02, 59.0]
["2026-09-16T15:06:47.784666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.791731+00:00", "trade", 5.02, 116.0]
["2026-09-16T15:06:47.827337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.830775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.830865+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.831096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.846172+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.846367+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.846432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.846527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847179+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.847811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.848322+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.848407+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.848773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.849444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.849495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.849520+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.850998+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.860360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.870924+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:06:47.870991+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.871087+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:06:47.871153+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:06:47.871507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.871542+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.871622+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.872304+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:47.877101+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.178928+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:48.178932+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:48.178933+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.182411+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:48.182411+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:06:48.182411+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.394289+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.395547+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.443434+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:06:48.443434+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:06:48.443892+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:48.445888+00:00", "trade", 5.0201, 500.0]
["2026-09-16T15:06:48.446874+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:49.663100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.948414+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.948667+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:06:50.949347+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.949587+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.951186+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.959561+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.960869+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.960914+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.961445+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.961470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:50.961831+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.010006+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.013664+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.021152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.021257+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.028099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.028690+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.051299+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.103523+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.142997+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.148871+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.249936+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.251009+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.251700+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.252452+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.252492+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.252532+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.252592+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.253148+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.253219+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.264756+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.264997+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.589312+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.590295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.591362+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.599923+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.600228+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.644223+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.645205+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.827649+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.827734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.841001+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.841061+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.888393+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.889360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.890353+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.935821+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.935966+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.976442+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.977435+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.995969+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.996936+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:51.997918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.034460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.035438+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.058432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.059094+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.080750+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.080820+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.088534+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.088624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.113368+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.113423+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.125792+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.125883+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.135165+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.136162+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.293887+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.293947+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.322014+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.323021+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.429183+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.430186+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.653622+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.654624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.865881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.866914+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.881714+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:52.882701+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.164807+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.165779+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.174018+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.175026+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.246638+00:00", "trade", 5.0223, 4.0]
["2026-09-16T15:06:53.249372+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:06:53.251958+00:00", "trade", 5.0223, 1.0]
["2026-09-16T15:06:53.653513+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:53.654526+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.224240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.225237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.523436+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.523511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.530302+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.530723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.548465+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.548741+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.548771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.548786+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.548841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.549222+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.560088+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.560103+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.560323+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.576151+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.577108+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.578090+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.592279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.593246+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.619669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.619714+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.642343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.642950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.652828+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.653490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.756981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.757978+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.836690+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:54.836720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.149142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.290208+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.341269+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.341284+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.353669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.358520+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.358535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.376202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:55.519849+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:56.201123+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:56.237208+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:56.431129+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:57.396867+00:00", "trade", 5.0202, 6.0]
["2026-09-16T15:06:58.268030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.299249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.320108+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.332463+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.491265+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.491270+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.492202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.492217+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.492278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.492644+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.493285+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.494909+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.494924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.543625+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.578529+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:06:58.581259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.581800+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.586647+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.586722+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.614458+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.833022+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:58.837864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:59.719098+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:06:59.998533+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:00.555877+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:00.555892+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:00.556798+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:02.991911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:02.994046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:02.996808+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:02.998086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:02.999514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:03.030242+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:03.035314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:03.284326+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:03.755461+00:00", "trade", 5.0299, 6.0]
["2026-09-16T15:07:04.211835+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:04.582201+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:04.583143+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:04.583153+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:04.585343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.235122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.240771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.240921+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.280947+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:07:05.488790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.489036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.494193+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:05.494258+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:06.007508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:06.494105+00:00", "trade", 5.011, 100.0]
["2026-09-16T15:07:06.494886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:06.942535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:06.943828+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:06.983728+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:07.377181+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:07:07.596279+00:00", "trade", 5.0203, 25.0]
["2026-09-16T15:07:07.604699+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:07.891866+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:10.452336+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:12.372600+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:13.601861+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:17.763706+00:00", "trade", 5.0208, 10.0]
["2026-09-16T15:07:17.764499+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:17.776700+00:00", "trade", 5.0219, 42.0]
["2026-09-16T15:07:18.318876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:18.691609+00:00", "trade", 5.025, 1800.0]
["2026-09-16T15:07:20.540932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.051678+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.305777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.311375+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.312848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.312863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.556076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:22.561865+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:25.151209+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:26.110799+00:00", "trade", 5.0111, 100.0]
["2026-09-16T15:07:26.111601+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:26.328086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:28.380034+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:07:28.954709+00:00", "trade", 5.025, 1900.0]
["2026-09-16T15:07:29.115543+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:07:29.271894+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T15:07:29.998558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.332383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.333672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.333677+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.367512+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.487252+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.487277+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.488464+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.494213+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.494815+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.737035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.771011+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.776980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.872327+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.872878+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:31.885578+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.030137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.035565+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.049069+00:00", "trade", 5.03, 18.0]
["2026-09-16T15:07:32.049137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.304940+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.310097+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.516001+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.554633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.559635+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.578750+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.741322+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.758127+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.963931+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:32.970020+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:33.232434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:33.237556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:33.287740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:33.356071+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:07:33.357319+00:00", "trade", 5.026, 50.0]
["2026-09-16T15:07:33.358341+00:00", "trade", 5.025, 163.0]
["2026-09-16T15:07:33.374036+00:00", "trade", 5.025, 527.0]
["2026-09-16T15:07:33.742085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:33.781564+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:34.705420+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:34.751920+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:34.815662+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:34.961117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:34.966445+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:35.709545+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:07:35.841454+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:35.868408+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:35.873907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:36.713201+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:38.955550+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:38.976525+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:38.999845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.004918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.005910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.013624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.013633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.024940+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.057873+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.057877+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.057880+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.057883+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.057883+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.057885+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:07:39.088050+00:00", "trade", 5.025, 1100.0]
["2026-09-16T15:07:39.088823+00:00", "trade", 5.025, 700.0]
["2026-09-16T15:07:39.153586+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157224+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157305+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157455+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157575+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157616+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157618+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:07:39.157618+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.157621+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.157627+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.157633+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.157706+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.157780+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:07:39.157798+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:07:39.157804+00:00", "trade", 5.03, 80.0]
["2026-09-16T15:07:39.157807+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:39.158177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.159259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.159304+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.159390+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.161164+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.161294+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.161339+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.162412+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.162457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.163043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.243384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.243459+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.248672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.248717+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.251859+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.251880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.266489+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.316613+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:39.330652+00:00", "trade", 5.025, 12.0]
["2026-09-16T15:07:39.330652+00:00", "trade", 5.025, 4.0]
["2026-09-16T15:07:39.345041+00:00", "trade", 5.0299, 84.0]
["2026-09-16T15:07:39.418541+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.037572+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.037602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.045982+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.048017+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.057163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.069418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.069427+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.077732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.077772+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.142341+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.325155+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.330313+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.820117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:40.825665+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.165568+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.165623+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.170294+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.427234+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.432281+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.700870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.706333+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.932250+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.933132+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.933157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.954638+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:41.958823+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:42.239490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.005854+00:00", "trade", 5.025, 5120.0]
["2026-09-16T15:07:43.007102+00:00", "trade", 5.0259, 94.0]
["2026-09-16T15:07:43.153076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153161+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153191+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153196+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153367+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153382+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.153388+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:07:43.153394+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.153508+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.153902+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.153968+00:00", "trade", 5.03, 308.0]
["2026-09-16T15:07:43.172171+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:43.285958+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.286517+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.287176+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:43.311350+00:00", "trade", 5.0276, 3880.0]
["2026-09-16T15:07:43.312598+00:00", "trade", 5.0283, 54.0]
["2026-09-16T15:07:43.860626+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:07:44.206885+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:44.401233+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:07:44.401263+00:00", "trade", 5.025, 20.0]
["2026-09-16T15:07:44.401296+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:07:44.401305+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:07:44.401329+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:07:44.401356+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:07:44.401505+00:00", "trade", 5.025, 7955.0]
["2026-09-16T15:07:44.402749+00:00", "trade", 5.0256, 101.0]
["2026-09-16T15:07:44.477138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:44.610454+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:44.976269+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.020223+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.112232+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.188122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.272227+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.277344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.714806+00:00", "trade", 5.03, 2000.0]
["2026-09-16T15:07:45.714809+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:07:45.714818+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:07:45.714821+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:07:45.714920+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715062+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715182+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:07:45.715185+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:07:45.715191+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:07:45.715191+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715194+00:00", "trade", 5.03, 420.0]
["2026-09-16T15:07:45.715194+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:07:45.715197+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:07:45.715197+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715200+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715200+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715204+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715204+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715209+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715209+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715209+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715212+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715216+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715216+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715219+00:00", "trade", 5.03, 17300.0]
["2026-09-16T15:07:45.715219+00:00", "trade", 5.03, 10.0]
["2026-09-16T15:07:45.715225+00:00", "trade", 5.03, 7600.0]
["2026-09-16T15:07:45.715225+00:00", "trade", 5.03, 4700.0]
["2026-09-16T15:07:45.715225+00:00", "trade", 5.03, 99.0]
["2026-09-16T15:07:45.715225+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.715231+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:07:45.715231+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715231+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:07:45.715234+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715234+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715237+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:07:45.715237+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:07:45.715240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715242+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715248+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715251+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715251+00:00", "trade", 5.03, 1600.0]
["2026-09-16T15:07:45.715251+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715251+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715251+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715255+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715255+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715257+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715260+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715266+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715273+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715273+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715281+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715285+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715287+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715296+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715305+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:07:45.715305+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715366+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715366+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715366+00:00", "trade", 5.03, 80.0]
["2026-09-16T15:07:45.715368+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715372+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715372+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715375+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715375+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715383+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:07:45.715389+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715395+00:00", "trade", 5.03, 19800.0]
["2026-09-16T15:07:45.715398+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:07:45.715402+00:00", "trade", 5.03, 2500.0]
["2026-09-16T15:07:45.715402+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:07:45.715406+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:07:45.715406+00:00", "trade", 5.03, 2700.0]
["2026-09-16T15:07:45.715411+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715411+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:07:45.715411+00:00", "trade", 5.03, 2000.0]
["2026-09-16T15:07:45.715413+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715416+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:07:45.715420+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715420+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715423+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715423+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715428+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715428+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:07:45.715428+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715440+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715447+00:00", "trade", 5.03, 488.0]
["2026-09-16T15:07:45.715450+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:07:45.715455+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715465+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715480+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715506+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715546+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715766+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:07:45.715894+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715897+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.715900+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715900+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.715904+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.715910+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715912+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.715916+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.715925+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715931+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715934+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:07:45.715937+00:00", "trade", 5.03, 2300.0]
["2026-09-16T15:07:45.715937+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.715943+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:07:45.715947+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.715967+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715979+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715987+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.715994+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.715997+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716002+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716017+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716057+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716067+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716093+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:07:45.716162+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716225+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716243+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716243+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716248+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716248+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716248+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716257+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716272+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716408+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716427+00:00", "trade", 5.03, 52.0]
["2026-09-16T15:07:45.716488+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716505+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716526+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716526+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716529+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716541+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716562+00:00", "trade", 5.028, 55.0]
["2026-09-16T15:07:45.716578+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.716623+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716625+00:00", "trade", 5.03, 201.0]
["2026-09-16T15:07:45.716688+00:00", "trade", 5.03, 101.0]
["2026-09-16T15:07:45.716718+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.716749+00:00", "trade", 5.03, 53.0]
["2026-09-16T15:07:45.716759+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716812+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:07:45.716824+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:07:45.716842+00:00", "trade", 5.03, 3500.0]
["2026-09-16T15:07:45.716844+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.716881+00:00", "trade", 5.03, 215.0]
["2026-09-16T15:07:45.716944+00:00", "trade", 5.03, 73.0]
["2026-09-16T15:07:45.717010+00:00", "trade", 5.03, 51.0]
["2026-09-16T15:07:45.717024+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717142+00:00", "trade", 5.03, 71.0]
["2026-09-16T15:07:45.717197+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:07:45.717215+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717215+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717235+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717248+00:00", "trade", 5.03, 57.0]
["2026-09-16T15:07:45.717265+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717278+00:00", "trade", 5.035, 590.0]
["2026-09-16T15:07:45.717290+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717300+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717300+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717310+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717315+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717340+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717455+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717505+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717545+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.717861+00:00", "trade", 5.03, 2400.0]
["2026-09-16T15:07:45.717916+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718012+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718078+00:00", "trade", 5.03, 56.0]
["2026-09-16T15:07:45.718126+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:07:45.718277+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718327+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718458+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718668+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.718708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.719640+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.720011+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.720026+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.720528+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.720543+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.720658+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.722176+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:07:45.722188+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:07:45.722252+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:07:45.722321+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:07:45.722360+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:07:45.724542+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.725179+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.725244+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.725900+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.726256+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.726512+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.726622+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.727058+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.727314+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.737433+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.738403+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:45.740746+00:00", "trade", 5.03, 11.0]
["2026-09-16T15:07:45.741282+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.747632+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.757583+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:45.767274+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.767429+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.786915+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.787146+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.790273+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.790554+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.815139+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:45.835325+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.876959+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.877024+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.878583+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.923042+00:00", "trade", 5.035, 8800.0]
["2026-09-16T15:07:45.924287+00:00", "trade", 5.0335, 126.0]
["2026-09-16T15:07:45.977092+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.977097+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.977559+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.979202+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.979428+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.981207+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.982390+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.982666+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.982691+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.982966+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.983513+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.989923+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.993541+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.993571+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:45.994945+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.047475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.070975+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:07:46.088221+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.088246+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.089149+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.099336+00:00", "trade", 5.035, 326.0]
["2026-09-16T15:07:46.110240+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:07:46.112449+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.112454+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.114048+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.122112+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.144009+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.160249+00:00", "trade", 5.035, 39.0]
["2026-09-16T15:07:46.231763+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.232364+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.239917+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.244949+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.244974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.245545+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.246357+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.246618+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.246778+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.246793+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.246803+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.247304+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.253539+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.253614+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.253639+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.257128+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.274609+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.274664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.274685+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.274820+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.275371+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.275406+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.277952+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.277977+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.278017+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.278043+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.278529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.278554+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.326979+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.483997+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.490553+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.495434+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.495454+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.535945+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.715357+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.715382+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:46.717351+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.093009+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.093034+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.103384+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.137655+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.153749+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.176077+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.181961+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.181991+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.189935+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.190200+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.234476+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.323317+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.331481+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.390577+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.390582+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.412133+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.412459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.441377+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.446700+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.873339+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:07:47.939977+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.945395+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:47.945475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:48.193810+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:48.198857+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:48.246435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.273040+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.353386+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.510715+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:07:49.512008+00:00", "trade", 5.035, 98.0]
["2026-09-16T15:07:49.513762+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.552118+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.587287+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.587853+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.592053+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.654281+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:49.654286+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.082148+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.087501+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.089851+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.412659+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.413435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.417094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.514521+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.621485+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:50.702603+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.310769+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:07:51.312017+00:00", "trade", 5.0326, 52.0]
["2026-09-16T15:07:51.312080+00:00", "trade", 5.035, 90.0]
["2026-09-16T15:07:51.785762+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.785807+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.785922+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.790002+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.790017+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.790152+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.793540+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.794347+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.795851+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.796347+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.796452+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.797851+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.798031+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.798176+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.804546+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.805398+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.805418+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.809207+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.809704+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.809749+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.810145+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.812149+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.812170+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.815056+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.816274+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.823371+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.826048+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.826078+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.828203+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.828218+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.834954+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.836001+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.838297+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.839605+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.863031+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.863419+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.863681+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.863964+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.864249+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.864526+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.864830+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.865161+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.865511+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.886123+00:00", "trade", 5.035, 5100.0]
["2026-09-16T15:07:51.898167+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:07:51.921374+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.921379+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.939792+00:00", "trade", 5.035, 1261.0]
["2026-09-16T15:07:51.951288+00:00", "trade", 5.035, 2600.0]
["2026-09-16T15:07:51.957816+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.957862+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:07:51.957865+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:51.957911+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.958295+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.958553+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.958812+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.960529+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.960827+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.961125+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.961393+00:00", "trade", 5.035, 150.0]
["2026-09-16T15:07:51.987356+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:51.990911+00:00", "trade", 5.035, 87.0]
["2026-09-16T15:07:52.020919+00:00", "trade", 5.035, 10200.0]
["2026-09-16T15:07:52.020981+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.040347+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.040658+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.041067+00:00", "trade", 5.035, 1289.0]
["2026-09-16T15:07:52.044411+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.056674+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.056713+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.056815+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.059666+00:00", "trade", 5.035, 211.0]
["2026-09-16T15:07:52.062032+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.064321+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.068507+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.070012+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.070358+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.075107+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.075260+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.091024+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.091303+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.091363+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.151260+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.151722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.153466+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.164813+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.174861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.183577+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.183693+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.183803+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.203639+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.217538+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.221933+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.237866+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.237881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.322542+00:00", "trade", 5.035, 1500.0]
["2026-09-16T15:07:52.330742+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.333534+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.336060+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.408717+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.410898+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.436453+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.525841+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.581393+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.588650+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.598481+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:07:52.643129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.643626+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.644067+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.652732+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.653190+00:00", "trade", 5.04, 12.0]
["2026-09-16T15:07:52.665949+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.665979+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.665994+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666039+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666045+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:07:52.666045+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.666045+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.666066+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.666072+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.666129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666211+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.666230+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666230+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666249+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666284+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666294+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666380+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666395+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666415+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:07:52.666424+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:07:52.666425+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666430+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666540+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666656+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666660+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666675+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666695+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.666782+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:07:52.666801+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.667217+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.667480+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:07:52.667487+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.669437+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.669489+00:00", "trade", 5.04, 500.0]
["2026-09-16T15:07:52.669560+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.669624+00:00", "trade", 5.04, 257.0]
["2026-09-16T15:07:52.669698+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.669759+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.669808+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.669888+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.670700+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.671231+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.671332+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.671367+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.673665+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.674854+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.674854+00:00", "trade", 5.04, 890.0]
["2026-09-16T15:07:52.674875+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.674875+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.674910+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.674920+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.675356+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.675391+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.676546+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.677020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.677836+00:00", "trade", 5.04, 1200.0]
["2026-09-16T15:07:52.679665+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:07:52.706873+00:00", "trade", 5.04, 1600.0]
["2026-09-16T15:07:52.754910+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.771810+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.782584+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:52.782662+00:00", "trade", 5.04, 170.0]
["2026-09-16T15:07:52.782795+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.783402+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:52.783516+00:00", "trade", 5.04, 170.0]
["2026-09-16T15:07:52.784130+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:52.784256+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:52.829538+00:00", "trade", 5.04, 2793.0]
["2026-09-16T15:07:52.829803+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.829819+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.837311+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.843300+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.889368+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:07:52.943999+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.949132+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:52.962020+00:00", "trade", 5.035, 56.0]
["2026-09-16T15:07:53.035581+00:00", "trade", 5.04, 499.0]
["2026-09-16T15:07:53.035594+00:00", "trade", 5.04, 2000.0]
["2026-09-16T15:07:53.035594+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:07:53.035597+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:53.035599+00:00", "trade", 5.04, 3400.0]
["2026-09-16T15:07:53.035599+00:00", "trade", 5.04, 22800.0]
["2026-09-16T15:07:53.035602+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:53.035642+00:00", "trade", 5.04, 257.0]
["2026-09-16T15:07:53.035656+00:00", "trade", 5.04, 607.0]
["2026-09-16T15:07:53.035712+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:53.035712+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:53.035738+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:07:53.035738+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035741+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:07:53.035741+00:00", "trade", 5.04, 180.0]
["2026-09-16T15:07:53.035748+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035768+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035773+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035778+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035803+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035813+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035843+00:00", "trade", 5.04, 710.0]
["2026-09-16T15:07:53.035843+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035843+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035846+00:00", "trade", 5.04, 1200.0]
["2026-09-16T15:07:53.035867+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:53.035923+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035963+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:53.035984+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:53.035988+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036014+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036023+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036023+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036023+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036063+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:53.036169+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036169+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036194+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036244+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036264+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036279+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036339+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036515+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036515+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.036519+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.037015+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.037051+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.037151+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.037978+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.038128+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.040870+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.043045+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.043907+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.044203+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.044488+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.045831+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.045902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.046298+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.048448+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.048754+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.050498+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.051009+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.054427+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.054462+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.055167+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:07:53.056301+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.069147+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.069483+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.073050+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:07:53.073618+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.075191+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.075291+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.075913+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.076509+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.079156+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.079166+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.079271+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.086012+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.086062+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.086438+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.087300+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.089124+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.135860+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.136803+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.145428+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.160609+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.198635+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.199432+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.334422+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.338903+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.385935+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.397687+00:00", "trade", 5.04, 160.0]
["2026-09-16T15:07:53.445101+00:00", "trade", 5.035, 71.0]
["2026-09-16T15:07:53.453584+00:00", "trade", 5.035, 51.0]
["2026-09-16T15:07:53.456552+00:00", "trade", 5.035, 107.0]
["2026-09-16T15:07:53.461438+00:00", "trade", 5.035, 129.0]
["2026-09-16T15:07:53.465080+00:00", "trade", 5.0398, 58.0]
["2026-09-16T15:07:53.529110+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.536434+00:00", "trade", 5.0242, 98.0]
["2026-09-16T15:07:53.548297+00:00", "trade", 5.0242, 57.0]
["2026-09-16T15:07:53.597863+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.603562+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.603823+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.603843+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.603860+00:00", "trade", 5.04, 245.0]
["2026-09-16T15:07:53.603928+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.604108+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.604121+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:53.606479+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.606579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.607060+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.607120+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.639342+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.673388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.722715+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.737756+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.752374+00:00", "trade", 5.04, 2700.0]
["2026-09-16T15:07:53.794932+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.805164+00:00", "trade", 5.04, 63.0]
["2026-09-16T15:07:53.805251+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:07:53.806153+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.813887+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.813917+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.938593+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.951221+00:00", "trade", 5.0399, 56.0]
["2026-09-16T15:07:53.970344+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:07:53.992431+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:53.993504+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.024704+00:00", "trade", 5.0364, 50.0]
["2026-09-16T15:07:54.025693+00:00", "trade", 5.04, 60.0]
["2026-09-16T15:07:54.026084+00:00", "trade", 5.04, 228.0]
["2026-09-16T15:07:54.029726+00:00", "trade", 5.0405, 50.0]
["2026-09-16T15:07:54.035353+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.035353+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.036110+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.036351+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.036366+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.036591+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.036942+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.037453+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.037659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.043302+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.043903+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.096729+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.096759+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.096809+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.106507+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.117749+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.130207+00:00", "trade", 5.0401, 1900.0]
["2026-09-16T15:07:54.138578+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.138609+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.309780+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.364956+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.410921+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.468523+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.504523+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.570781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:54.983445+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:07:55.062549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.088245+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.088606+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.134320+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.141783+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.146385+00:00", "trade", 5.04, 57.0]
["2026-09-16T15:07:55.212755+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:07:55.212827+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.259974+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.314548+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.435360+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.488762+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.710890+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.734366+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.856847+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:55.856917+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.884483+00:00", "trade", 5.045, 1403.0]
["2026-09-16T15:07:55.896015+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.901187+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.911332+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.921060+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.976271+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.995802+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:55.997376+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.034730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.035847+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.083826+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.084879+00:00", "trade", 5.045, 308.0]
["2026-09-16T15:07:56.084963+00:00", "trade", 5.045, 310.0]
["2026-09-16T15:07:56.085047+00:00", "trade", 5.045, 1982.0]
["2026-09-16T15:07:56.102817+00:00", "trade", 5.0499, 1440.0]
["2026-09-16T15:07:56.199807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.199978+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.200163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.201311+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.201316+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.212552+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.218201+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.220426+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.220461+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.220476+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.236304+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.238950+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.309292+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.344992+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.355096+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.390169+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.409766+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.496928+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.510333+00:00", "trade", 5.045, 9000.0]
["2026-09-16T15:07:56.563867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.574097+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.597472+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.728589+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.733972+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.794029+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.799968+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.977310+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.977355+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.979265+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:56.981124+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.014669+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.039488+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.045172+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.059841+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.109098+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.109484+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.110069+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:57.112902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.113002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.113037+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.114957+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.116140+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.120580+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.242851+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.257837+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.257857+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.260693+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.260728+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.260753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.262979+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.266347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.266367+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.266462+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.297676+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.354394+00:00", "trade", 5.0461, 56.0]
["2026-09-16T15:07:57.355344+00:00", "trade", 5.0416, 51.0]
["2026-09-16T15:07:57.355401+00:00", "trade", 5.045, 90.0]
["2026-09-16T15:07:57.427224+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.437489+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.488926+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.630653+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.630813+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.633630+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.635389+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.636171+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.737416+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.807678+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:57.889573+00:00", "trade", 5.0401, 1403.0]
["2026-09-16T15:07:57.933775+00:00", "trade", 5.045, 1000.0]
["2026-09-16T15:07:57.934409+00:00", "trade", 5.045, 8000.0]
["2026-09-16T15:07:57.935654+00:00", "trade", 5.0443, 105.0]
["2026-09-16T15:07:57.996076+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.049423+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.049433+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.049505+00:00", "trade", 5.045, 3.0]
["2026-09-16T15:07:58.049532+00:00", "trade", 5.045, 58.0]
["2026-09-16T15:07:58.049801+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:07:58.050606+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.051039+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.086171+00:00", "trade", 5.0401, 1440.0]
["2026-09-16T15:07:58.086767+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.086772+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.086788+00:00", "trade", 5.04, 1600.0]
["2026-09-16T15:07:58.086806+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.086950+00:00", "trade", 5.04, 30.0]
["2026-09-16T15:07:58.086953+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:07:58.087408+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.087467+00:00", "trade", 5.04, 1600.0]
["2026-09-16T15:07:58.087485+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:07:58.087488+00:00", "trade", 5.04, 2000.0]
["2026-09-16T15:07:58.087491+00:00", "trade", 5.04, 3200.0]
["2026-09-16T15:07:58.087491+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:07:58.087503+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.087507+00:00", "trade", 5.04, 2000.0]
["2026-09-16T15:07:58.087509+00:00", "trade", 5.04, 30.0]
["2026-09-16T15:07:58.087509+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.087524+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:07:58.087527+00:00", "trade", 5.04, 2900.0]
["2026-09-16T15:07:58.087527+00:00", "trade", 5.04, 11800.0]
["2026-09-16T15:07:58.087539+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.087588+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.088042+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:07:58.088072+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.088115+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.088235+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.088514+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:07:58.088601+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.088718+00:00", "trade", 5.0402, 57.0]
["2026-09-16T15:07:58.088781+00:00", "trade", 5.04, 62.0]
["2026-09-16T15:07:58.088826+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.088844+00:00", "trade", 5.04, 68.0]
["2026-09-16T15:07:58.088905+00:00", "trade", 5.04, 118.0]
["2026-09-16T15:07:58.088982+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.088986+00:00", "trade", 5.04, 9000.0]
["2026-09-16T15:07:58.089443+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.089894+00:00", "trade", 5.04, 1600.0]
["2026-09-16T15:07:58.090228+00:00", "trade", 5.0409, 52.0]
["2026-09-16T15:07:58.090282+00:00", "trade", 5.04, 110.0]
["2026-09-16T15:07:58.091034+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.091280+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:07:58.091728+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.091740+00:00", "trade", 5.04, 9000.0]
["2026-09-16T15:07:58.091748+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.092089+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.092985+00:00", "trade", 5.04, 117.0]
["2026-09-16T15:07:58.105641+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.118287+00:00", "trade", 5.045, 10.0]
["2026-09-16T15:07:58.161715+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.161745+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.162136+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.170952+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.189355+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.189871+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.327669+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.337517+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.337537+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.337598+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386619+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386779+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.386794+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.390799+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.393471+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:07:58.393495+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393500+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.393501+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393501+00:00", "trade", 5.04, 500.0]
["2026-09-16T15:07:58.393505+00:00", "trade", 5.04, 6000.0]
["2026-09-16T15:07:58.393511+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393511+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:07:58.393511+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393514+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393517+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:58.393521+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393521+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393646+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393688+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393688+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.393766+00:00", "trade", 5.04, 966.0]
["2026-09-16T15:07:58.393766+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393809+00:00", "trade", 5.04, 24.0]
["2026-09-16T15:07:58.393812+00:00", "trade", 5.04, 42.0]
["2026-09-16T15:07:58.393815+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:07:58.393835+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:07:58.393872+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393992+00:00", "trade", 5.04, 1400.0]
["2026-09-16T15:07:58.393992+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.393997+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394022+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394022+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394027+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394028+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.394037+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394042+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394042+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394042+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394042+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394047+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394052+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394052+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394057+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394057+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394057+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394057+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394061+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:07:58.394087+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394087+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394092+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394097+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394117+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:07:58.394242+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.394257+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.394272+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.394332+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.394482+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:07:58.395074+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.395435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.395519+00:00", "trade", 5.04, 55.0]
["2026-09-16T15:07:58.399274+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.399550+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.399790+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.399835+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.399881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.400101+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.400607+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.401590+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.431756+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.453473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.463833+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.499487+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.500049+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.511195+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.520001+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.568018+00:00", "trade", 5.0273, 23.0]
["2026-09-16T15:07:58.576516+00:00", "trade", 5.04, 71.0]
["2026-09-16T15:07:58.601425+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.602738+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.692195+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.692301+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.694471+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.706690+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.706940+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.711642+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.717205+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.723014+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.723705+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.737618+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.747933+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.747948+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:58.748549+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.039120+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.089760+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.227021+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.227262+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.254066+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.254146+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.254306+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.272790+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.437732+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.440188+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.440193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.483461+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.502707+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.537439+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.538051+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.678269+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.682263+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.695670+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.737545+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.846639+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.846644+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.847015+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.901058+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.901063+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.901128+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:07:59.901555+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.901559+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.901610+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.902376+00:00", "trade", 5.0367, 137.0]
["2026-09-16T15:07:59.925165+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.933104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.933155+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.950035+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.950035+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:07:59.998585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.050173+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.054804+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.068341+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.071178+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.077949+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.226983+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:00.674231+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.042847+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.069771+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.073449+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.128250+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.133211+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.265992+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.310614+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:08:01.311871+00:00", "trade", 5.035, 90.0]
["2026-09-16T15:08:01.330886+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.484256+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.484411+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.485193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:01.545597+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.007490+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.024319+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.071015+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.077185+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.078673+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.148730+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.168592+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.210983+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.396704+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.448718+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.455990+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:02.940121+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:08:03.162680+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.192023+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:08:03.192460+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.221399+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.324332+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:08:03.333726+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.576212+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.576217+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.576222+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.576267+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.576503+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.578117+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.578327+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.578909+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.579149+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.579711+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.588386+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.589193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.589514+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.589634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.593037+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.602745+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.603392+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.609346+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.609381+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.614724+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.627163+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.627279+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.627645+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.631268+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:08:03.631271+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:08:03.631746+00:00", "trade", 5.035, 641.0]
["2026-09-16T15:08:03.632742+00:00", "trade", 5.0373, 51.0]
["2026-09-16T15:08:03.632805+00:00", "trade", 5.0351, 92.0]
["2026-09-16T15:08:03.633015+00:00", "trade", 5.035, 90.0]
["2026-09-16T15:08:03.639623+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.717333+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.723733+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.730153+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.740212+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.744392+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.745314+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.780919+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.781014+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.806645+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.840034+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:03.913574+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.011391+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.012619+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.012890+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.019626+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.019646+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.051722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.072106+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.137596+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.137616+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.137687+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.162881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.162886+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.166179+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.166204+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.249974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.249974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.250024+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.252169+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.252214+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.257261+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.263095+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.371633+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.375001+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.375026+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.382017+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.382749+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.383756+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.385721+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.386323+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.397459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.397469+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.417978+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.487588+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.499411+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.505315+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.506563+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.540619+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.590117+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.592613+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.618740+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.618740+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.621797+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.634928+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.637545+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.667781+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.716332+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.745236+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.745897+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.752493+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.762301+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.838602+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.910634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.913871+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.913881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.913887+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.924847+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.934190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.969183+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:04.983552+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.035986+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.095743+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.131168+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.161034+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.161129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.243815+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.247529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.247529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.258435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.259939+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.312799+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.312955+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.313426+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.598488+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.803591+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.939604+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.939794+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.992164+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.992259+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:05.998909+00:00", "trade", 5.0373, 118.0]
["2026-09-16T15:08:06.022220+00:00", "trade", 5.0373, 1.0]
["2026-09-16T15:08:06.057909+00:00", "trade", 5.038, 1.0]
["2026-09-16T15:08:06.130062+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.466441+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.469884+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.479758+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.534408+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.556585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.559482+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.560555+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.794536+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.803347+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:06.880655+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.282515+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.282901+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.290369+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.327297+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.331337+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.350713+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.399238+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:07.622970+00:00", "trade", 5.0352, 25.0]
["2026-09-16T15:08:07.944635+00:00", "trade", 5.0334, 700.0]
["2026-09-16T15:08:09.040250+00:00", "trade", 5.0399, 1.0]
["2026-09-16T15:08:09.538784+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:08:09.771120+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:09.771761+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:09.836465+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:09.836565+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:09.927010+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:10.171627+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:10.310559+00:00", "trade", 5.035, 400.0]
["2026-09-16T15:08:10.675404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:10.676020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:10.742553+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:10.742584+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:11.099196+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:11.105501+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:11.485299+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:11.487203+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:11.907387+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:12.112576+00:00", "trade", 5.0373, 125.0]
["2026-09-16T15:08:13.651747+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.850971+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.851572+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.861736+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.861771+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.871419+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.872016+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.961844+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.961924+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.971888+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:13.971968+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:14.301717+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:14.302358+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:15.229091+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:15.229136+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:15.671532+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:16.239467+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:16.240023+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:17.156567+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:17.846872+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:18.599488+00:00", "trade", 5.0278, 100.0]
["2026-09-16T15:08:19.605356+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:19.752366+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:19.929371+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:19.994446+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.003949+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.123387+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.125593+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.127216+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.127252+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.128464+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.149910+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.196867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.216539+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.216609+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.220318+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.648255+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.701000+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.737367+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.781045+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:20.868057+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:21.816524+00:00", "trade", 5.0278, 1.0]
["2026-09-16T15:08:23.557013+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:23.592041+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:23.788719+00:00", "trade", 5.0328, 787.0]
["2026-09-16T15:08:24.216144+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:24.221001+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:24.584259+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:24.585802+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:24.684502+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.157140+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.159686+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.160834+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.161526+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.228234+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.296827+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.300391+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:25.352189+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:26.128564+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:26.239828+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:27.530416+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:28.058310+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:28.117576+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:29.154104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:29.998631+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.264408+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.547420+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.610004+00:00", "trade", 5.0399, 190.0]
["2026-09-16T15:08:30.940585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.954683+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.973097+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.991887+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:30.991897+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.055247+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.057162+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.070418+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.246602+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.258691+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.261145+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:08:31.264693+00:00", "trade", 5.035, 733.0]
["2026-09-16T15:08:31.272474+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.273035+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.341488+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.348559+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.836730+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.837677+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.871688+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.875612+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.876238+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.884724+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.886092+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.886473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.886473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.901293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.901353+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.901373+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.902411+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:31.902756+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:32.095595+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:32.798365+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:32.850579+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.172990+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.230848+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.262999+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.634707+00:00", "trade", 5.0351, 12.0]
["2026-09-16T15:08:33.634767+00:00", "trade", 5.0353, 31.0]
["2026-09-16T15:08:33.770590+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.879605+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.884406+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:33.885453+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.026143+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.032949+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.033515+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.033520+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.034488+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.034528+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.043990+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.044967+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.045008+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.063948+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.064930+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.064965+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.065977+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.066108+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.067190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.067396+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.079946+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.086586+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.086616+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.086697+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.086722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.088005+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.091653+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.098720+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.098800+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.099302+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.101452+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.102504+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.112498+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.151816+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:34.393937+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:35.544521+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:08:35.894443+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:36.473274+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:36.970916+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:37.030057+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:37.726958+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:37.809429+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:37.928582+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:38.031116+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:38.249074+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:39.667861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:39.722029+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:40.720913+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:41.062951+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:42.830617+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:42.857343+00:00", "trade", 5.036, 1250.0]
["2026-09-16T15:08:42.858774+00:00", "trade", 5.035, 4.0]
["2026-09-16T15:08:43.434016+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:43.485188+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:43.539041+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:43.552924+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:43.552974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:44.671296+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:44.674710+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:44.675256+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:44.725866+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:45.345078+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:45.418803+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:46.087956+00:00", "trade", 5.035, 96.0]
["2026-09-16T15:08:46.088687+00:00", "trade", 5.035, 4.0]
["2026-09-16T15:08:46.088744+00:00", "trade", 5.035, 112.0]
["2026-09-16T15:08:47.153475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:47.153992+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:49.259425+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:08:50.581367+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:50.581988+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:50.593338+00:00", "trade", 5.035, 66.0]
["2026-09-16T15:08:51.231417+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.234559+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.234579+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:08:51.234591+00:00", "trade", 5.035, 1500.0]
["2026-09-16T15:08:51.234591+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:08:51.234980+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235060+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:08:51.235064+00:00", "trade", 5.03, 17.0]
["2026-09-16T15:08:51.235064+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:08:51.235082+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:08:51.235082+00:00", "trade", 5.035, 22.0]
["2026-09-16T15:08:51.235086+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235091+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235602+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235642+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.235722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.236193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.236492+00:00", "trade", 5.03, 61.0]
["2026-09-16T15:08:51.237040+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.237120+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.237161+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.237161+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.359867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.359927+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:51.360799+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:52.631339+00:00", "trade", 5.0367, 9.0]
["2026-09-16T15:08:52.653748+00:00", "trade", 5.0367, 1.0]
["2026-09-16T15:08:52.892304+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:53.182905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:53.186558+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:53.782252+00:00", "trade", 5.0367, 2.0]
["2026-09-16T15:08:54.017593+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:54.018099+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:54.018706+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:55.020632+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:55.257390+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:55.391308+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:55.515006+00:00", "trade", 5.0214, 100.0]
["2026-09-16T15:08:55.863766+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.051933+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.119804+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.120421+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.120456+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.120541+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.121147+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.122771+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.122786+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.123588+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.124190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.133868+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.138900+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.148999+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.318652+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.318692+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:56.667600+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:08:58.156650+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.158013+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.158610+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.159251+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.159401+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.202033+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.202223+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.216245+00:00", "trade", 5.035, 3750.0]
["2026-09-16T15:08:58.217490+00:00", "trade", 5.0348, 81.0]
["2026-09-16T15:08:58.355893+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:58.447419+00:00", "trade", 5.04, 18.0]
["2026-09-16T15:08:58.896278+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:08:59.998657+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:00.609609+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:00.772542+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:01.070304+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:01.138521+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:01.193708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:01.291626+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:01.636781+00:00", "trade", 5.035, 250.0]
["2026-09-16T15:09:01.823154+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.102959+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.109574+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.126083+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.182838+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.460493+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.543235+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:02.833359+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:03.309721+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:03.619683+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:03.636707+00:00", "trade", 5.0348, 8.0]
["2026-09-16T15:09:03.677320+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:03.677796+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.552727+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.736268+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.736268+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.738704+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.787470+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:05.938148+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.107240+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.107310+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.107766+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.182649+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.442171+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.469335+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.519324+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.741703+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.845073+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:06.860408+00:00", "trade", 5.0385, 38.0]
["2026-09-16T15:09:06.863041+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.087555+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.167064+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.167084+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.168066+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.175739+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.176822+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.192514+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.427285+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:09:07.458060+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.632956+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.634013+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:07.649489+00:00", "trade", 5.0349, 25.0]
["2026-09-16T15:09:07.869783+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:08.040339+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:08.062599+00:00", "trade", 5.035, 109.0]
["2026-09-16T15:09:08.216477+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.667832+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.668313+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.713976+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.766972+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.768561+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.939156+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.940144+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.959430+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:09.959490+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.038723+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.038783+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.057403+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.058380+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.155150+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.156112+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.157094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.165068+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.165139+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.291093+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.291168+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.311316+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.311391+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.574657+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.574717+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.652918+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.653910+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.905598+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:10.905774+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.207681+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.207726+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.245286+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.245371+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.269167+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.269268+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.275753+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.276735+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.284233+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.284313+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.305669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.306666+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.644635+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.644720+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.651471+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.651616+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.772215+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:09:11.872631+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:11.872702+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.013546+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.014524+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.155634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.156591+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.168941+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.169923+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.404344+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:12.549159+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.549164+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:12.549265+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:15.427435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:15.428121+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:15.482445+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:15.499897+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:15.678617+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:17.026653+00:00", "trade", 5.0399, 10.0]
["2026-09-16T15:09:17.265027+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:17.272104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:17.324929+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:18.425510+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:18.425530+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:18.692700+00:00", "trade", 5.0352, 360.0]
["2026-09-16T15:09:19.096359+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:19.096379+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:19.098334+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:19.175177+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.001201+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.054476+00:00", "trade", 5.035, 1500.0]
["2026-09-16T15:09:21.061650+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.061655+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:21.061655+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:09:21.061660+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.061735+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.062406+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.062445+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:21.062657+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.071583+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.106738+00:00", "trade", 5.0399, 500.0]
["2026-09-16T15:09:21.109068+00:00", "trade", 5.0399, 5.0]
["2026-09-16T15:09:21.114164+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.114164+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.114174+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.114174+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.114179+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.125927+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.125942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.188446+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.189373+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.220572+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.326344+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.326354+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.338723+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.344963+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.347890+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.356315+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.410839+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:21.784117+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.012770+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.200907+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.651172+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.652415+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.653713+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.653743+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.654385+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.672368+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.674357+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.674979+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.676377+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.677309+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.677595+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.677610+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.677886+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.678181+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.781853+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:22.966196+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:24.156149+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:24.156457+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:24.156457+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:24.156508+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:24.156876+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:24.158459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:24.474525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:25.636477+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:27.801051+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:27.861697+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T15:09:28.218706+00:00", "trade", 5.0371, 48.0]
["2026-09-16T15:09:29.079254+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.082131+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.083238+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.083504+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.085353+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.102669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.108248+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.130751+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.167253+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.180209+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.326020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.326822+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.326839+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.327592+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.327592+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.327594+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.327624+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328060+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328237+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.328241+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328280+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.328291+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328319+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.328336+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328920+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.328942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328982+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.328998+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.329007+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.329034+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.329524+00:00", "trade", 5.0388, 50.0]
["2026-09-16T15:09:29.329549+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.329584+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.329624+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.329624+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.330475+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.331082+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.331102+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.331124+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.331142+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.331759+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.331769+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.331798+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.332399+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.332415+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.332466+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.332481+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.333062+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.333079+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.333121+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.333703+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.333719+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.333762+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.333779+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.333904+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.333934+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.338832+00:00", "trade", 5.04, 1574.0]
["2026-09-16T15:09:29.339502+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.339943+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.340077+00:00", "trade", 5.04, 83.0]
["2026-09-16T15:09:29.344028+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.344043+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.344726+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.344745+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.344905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.344910+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.345162+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.345366+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.345386+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.346028+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.346046+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.346683+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.346709+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.347291+00:00", "trade", 5.04, 51.0]
["2026-09-16T15:09:29.347306+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.347324+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.347948+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.347958+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.348566+00:00", "trade", 5.04, 53.0]
["2026-09-16T15:09:29.348566+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:29.348589+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.348674+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.384745+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.386519+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.387138+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.387140+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.387842+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.387857+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.388043+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.388059+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.388514+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.388540+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.388699+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.388719+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.389160+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.389177+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.389321+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.389340+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.389802+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.389818+00:00", "trade", 5.04, 150.0]
["2026-09-16T15:09:29.389941+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.389941+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.389962+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.390042+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.390423+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.390425+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.390425+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:29.391060+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:29.400392+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.423201+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.447454+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.495699+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.496074+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.496415+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.746750+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.746750+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.749000+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.979213+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:29.998679+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.152921+00:00", "trade", 5.04, 7500.0]
["2026-09-16T15:09:30.152924+00:00", "trade", 5.04, 5500.0]
["2026-09-16T15:09:30.152926+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152930+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152930+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152935+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:30.152935+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152935+00:00", "trade", 5.04, 8400.0]
["2026-09-16T15:09:30.152935+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152962+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:09:30.152966+00:00", "trade", 5.04, 7.0]
["2026-09-16T15:09:30.152972+00:00", "trade", 5.04, 500.0]
["2026-09-16T15:09:30.152972+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152972+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152976+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:30.152980+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152980+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152980+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152980+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152981+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.152984+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152984+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152989+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152989+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.152996+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.152996+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.153005+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153005+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153014+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153017+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153020+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153020+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153026+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153026+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153029+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153029+00:00", "trade", 5.04, 220.0]
["2026-09-16T15:09:30.153041+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153059+00:00", "trade", 5.04, 1132.0]
["2026-09-16T15:09:30.153061+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153061+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153146+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153149+00:00", "trade", 5.04, 593.0]
["2026-09-16T15:09:30.153186+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:09:30.153191+00:00", "trade", 5.04, 460.0]
["2026-09-16T15:09:30.153236+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153245+00:00", "trade", 5.04, 280.0]
["2026-09-16T15:09:30.153251+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.153266+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153302+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153307+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153307+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153359+00:00", "trade", 5.04, 308.0]
["2026-09-16T15:09:30.153361+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153395+00:00", "trade", 5.04, 291.0]
["2026-09-16T15:09:30.153402+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153407+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.153442+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153447+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153456+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:09:30.153457+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153457+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153474+00:00", "trade", 5.04, 107.0]
["2026-09-16T15:09:30.153477+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153501+00:00", "trade", 5.04, 66.0]
["2026-09-16T15:09:30.153504+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153507+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.153513+00:00", "trade", 5.04, 308.0]
["2026-09-16T15:09:30.153546+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:09:30.153556+00:00", "trade", 5.04, 1593.0]
["2026-09-16T15:09:30.153557+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153577+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153597+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:30.153612+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:09:30.153627+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:30.153636+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:30.153637+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153666+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:30.153672+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153677+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153713+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153727+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153727+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153742+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153757+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153768+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153793+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153793+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153853+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153883+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153903+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:09:30.153958+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153978+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.153982+00:00", "trade", 5.04, 592.0]
["2026-09-16T15:09:30.153988+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154171+00:00", "trade", 5.04, 102.0]
["2026-09-16T15:09:30.154193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154252+00:00", "trade", 5.04, 218.0]
["2026-09-16T15:09:30.154340+00:00", "trade", 5.04, 55.0]
["2026-09-16T15:09:30.154424+00:00", "trade", 5.04, 154.0]
["2026-09-16T15:09:30.154424+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:30.154454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154487+00:00", "trade", 5.04, 93.0]
["2026-09-16T15:09:30.154489+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154547+00:00", "trade", 5.04, 260.0]
["2026-09-16T15:09:30.154610+00:00", "trade", 5.04, 53.0]
["2026-09-16T15:09:30.154634+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154644+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154667+00:00", "trade", 5.04, 53.0]
["2026-09-16T15:09:30.154722+00:00", "trade", 5.04, 59.0]
["2026-09-16T15:09:30.154765+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154773+00:00", "trade", 5.04, 57.0]
["2026-09-16T15:09:30.154800+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154810+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154820+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154821+00:00", "trade", 5.04, 54.0]
["2026-09-16T15:09:30.154845+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.154923+00:00", "trade", 5.04, 64.0]
["2026-09-16T15:09:30.154971+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:09:30.155025+00:00", "trade", 5.04, 69.0]
["2026-09-16T15:09:30.155076+00:00", "trade", 5.0398, 50.0]
["2026-09-16T15:09:30.155124+00:00", "trade", 5.0402, 70.0]
["2026-09-16T15:09:30.155173+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:30.155221+00:00", "trade", 5.0402, 52.0]
["2026-09-16T15:09:30.155316+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.155812+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.155943+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.157030+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.157377+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:30.158156+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:09:30.158195+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:09:30.158293+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.158323+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.160002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.162478+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.162934+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.163846+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.165601+00:00", "trade", 5.045, 1400.0]
["2026-09-16T15:09:30.165816+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.166849+00:00", "trade", 5.0424, 81.0]
["2026-09-16T15:09:30.167851+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.170413+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:09:30.170587+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.204568+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.288573+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.288873+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:09:30.289014+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.289349+00:00", "trade", 5.05, 1.0]
["2026-09-16T15:09:30.289472+00:00", "trade", 5.05, 2.0]
["2026-09-16T15:09:30.289766+00:00", "trade", 5.05, 1.0]
["2026-09-16T15:09:30.290031+00:00", "trade", 5.05, 4.0]
["2026-09-16T15:09:30.307297+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.377339+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.377359+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.377484+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.409981+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.413244+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.413319+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.413344+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.417118+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.480218+00:00", "trade", 5.0436, 100.0]
["2026-09-16T15:09:30.481466+00:00", "trade", 5.0404, 51.0]
["2026-09-16T15:09:30.514805+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.514830+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.528919+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.536231+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.542100+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.542125+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.542847+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.589874+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.637863+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.650167+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.699590+00:00", "trade", 5.0467, 1417.0]
["2026-09-16T15:09:30.700835+00:00", "trade", 5.0432, 52.0]
["2026-09-16T15:09:30.798700+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:30.800765+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:31.240368+00:00", "trade", 5.045, 4.0]
["2026-09-16T15:09:31.273779+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:31.294779+00:00", "trade", 5.045, 2000.0]
["2026-09-16T15:09:31.294863+00:00", "trade", 5.045, 2500.0]
["2026-09-16T15:09:31.295029+00:00", "trade", 5.045, 500.0]
["2026-09-16T15:09:31.296027+00:00", "trade", 5.0457, 96.0]
["2026-09-16T15:09:31.296105+00:00", "trade", 5.045, 70.0]
["2026-09-16T15:09:31.296274+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:09:31.357361+00:00", "trade", 5.04, 18.0]
["2026-09-16T15:09:32.686601+00:00", "trade", 5.0433, 1417.0]
["2026-09-16T15:09:32.687849+00:00", "trade", 5.0437, 54.0]
["2026-09-16T15:09:34.105815+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:34.156375+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.156570+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.267158+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.267709+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.269283+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.269343+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.269629+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.270065+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.270441+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.271182+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.271318+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.272826+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.281693+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:34.282550+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.282710+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:34.288258+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:09:34.288258+00:00", "trade", 5.045, 19.0]
["2026-09-16T15:09:35.304403+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:35.331492+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.218531+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.219132+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.573219+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.585212+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.725761+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.860185+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:36.930613+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.079276+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.080208+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.111393+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.111834+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.120785+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:37.932068+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.080896+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:09:38.235105+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:38.276381+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.276406+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.276441+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:09:38.276445+00:00", "trade", 5.04, 334.0]
["2026-09-16T15:09:38.277033+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.277063+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.360962+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.523894+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.523968+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:38.524101+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:09:38.524441+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:38.524526+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:38.795740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.984967+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.988641+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.988650+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.989567+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.990009+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:39.995807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.037456+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.044102+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.050347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.050347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.060230+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.311302+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.311753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.344125+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.450037+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.806594+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.847486+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:40.928193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:41.256138+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.410206+00:00", "trade", 5.0292, 100.0]
["2026-09-16T15:09:42.851659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.852136+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.910018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.910750+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.999781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:42.999826+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:43.620101+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:43.623829+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:43.705654+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:44.187629+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:44.188491+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:44.188852+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:44.330699+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.562447+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.562767+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.563259+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.563735+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.573618+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.573939+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.575778+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.575934+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.576345+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.587617+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.588388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.604126+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.604657+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.611834+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.611909+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.625281+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:45.682497+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.158573+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.212747+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.217589+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.649164+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.672067+00:00", "trade", 5.0292, 100.0]
["2026-09-16T15:09:46.685581+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.750605+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.789844+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.789859+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.796124+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:46.878820+00:00", "trade", 5.05, 99.0]
["2026-09-16T15:09:46.923221+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:47.058551+00:00", "trade", 5.04, 181.0]
["2026-09-16T15:09:47.059424+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:47.059796+00:00", "trade", 5.0408, 54.0]
["2026-09-16T15:09:48.209618+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:48.332760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:48.369518+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:48.472087+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.393267+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.393708+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.477412+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.477893+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.649070+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:50.655851+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:51.117965+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:51.312798+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:51.617828+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.524162+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.583142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.710384+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.710820+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.711938+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:52.948099+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:53.047774+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:53.048813+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:53.138642+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:53.788477+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:53.788968+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:54.789300+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:54.789776+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:54.818148+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:54.856760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:54.916778+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.122527+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.143086+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.557265+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.577794+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.798463+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:55.903848+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.054832+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.326598+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.353808+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.650142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.760839+00:00", "trade", 5.045, 96.0]
["2026-09-16T15:09:56.769136+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:09:56.885461+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.885937+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:56.910733+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:09:57.195879+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.200727+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:09:57.201683+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.202119+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.235814+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.249496+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.329361+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.887212+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.887703+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:57.967929+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:58.162717+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:09:59.927719+00:00", "trade", 5.05, 2.0]
["2026-09-16T15:09:59.927734+00:00", "trade", 5.045, 2.0]
["2026-09-16T15:09:59.998705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:00.145530+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:00.156704+00:00", "trade", 5.0433, 15.0]
["2026-09-16T15:10:00.336342+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:00.336804+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:00.344782+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:00.437814+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:00.608950+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:01.297703+00:00", "trade", 5.042, 42.0]
["2026-09-16T15:10:01.299363+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:10:01.299968+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:01.300414+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:01.300527+00:00", "trade", 5.0498, 50.0]
["2026-09-16T15:10:01.349430+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:01.808972+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:02.217899+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:02.626570+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:02.662781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:05.303042+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:10:05.740155+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:05.843916+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:06.572287+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:06.784437+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:07.116225+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:07.150988+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:07.155879+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:07.674409+00:00", "trade", 5.0406, 25.0]
["2026-09-16T15:10:08.023481+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:08.448737+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:09.034003+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:09.618757+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:09.728193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:10.035252+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:10.035728+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:11.054585+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:11.055006+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:12.313720+00:00", "trade", 5.0407, 30.0]
["2026-09-16T15:10:12.313741+00:00", "trade", 5.0407, 14.0]
["2026-09-16T15:10:12.772878+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:10:12.773465+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:12.795788+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.285633+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.290083+00:00", "trade", 5.04, 419.0]
["2026-09-16T15:10:14.290345+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:10:14.290670+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.290711+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.290901+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.291151+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.291151+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.291331+00:00", "trade", 5.0419, 52.0]
["2026-09-16T15:10:14.321444+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.545316+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.545606+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:14.545962+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.597214+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.744970+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.745043+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:14.745167+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:14.745302+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:14.745622+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.746023+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.755109+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.944615+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.944685+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:10:14.944787+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:10:14.945246+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.945647+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:14.974942+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:16.223248+00:00", "trade", 5.0466, 1000.0]
["2026-09-16T15:10:16.224496+00:00", "trade", 5.043, 62.0]
["2026-09-16T15:10:17.319939+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.358593+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:10:17.359589+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.360035+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.360075+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.360075+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.363369+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:10:17.363435+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:10:17.363994+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.364225+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.364620+00:00", "trade", 5.0416, 51.0]
["2026-09-16T15:10:17.364683+00:00", "trade", 5.04, 53.0]
["2026-09-16T15:10:17.475188+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.587013+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:17.587901+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:17.588347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:18.055778+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:19.518695+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:19.978284+00:00", "trade", 5.0269, 100.0]
["2026-09-16T15:10:20.226988+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.227961+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.596887+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:20.597050+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:10:20.597149+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:20.597925+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.598045+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.598366+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.729888+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.868258+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:20.869134+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:20.869575+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.085525+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:21.085672+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:21.086205+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.086721+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.293797+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:21.294350+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.294390+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.294395+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.294791+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.294871+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.294871+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.538515+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:21.539102+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.617338+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.725475+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.754584+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.754659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.754949+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:21.755260+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.789933+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.939197+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:21.999631+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.000142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.007934+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:22.008462+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.162268+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.162593+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.217195+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:22.217336+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:22.217880+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.218443+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:10:22.293394+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.427558+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:22.494552+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:23.292123+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:23.355102+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:23.357062+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:23.762736+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:24.021762+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.226595+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.230269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.387823+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.388796+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.391883+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:25.478313+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:26.577270+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:26.595834+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:27.573362+00:00", "trade", 5.034, 48.0]
["2026-09-16T15:10:29.998738+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:30.158705+00:00", "trade", 5.0411, 7.0]
["2026-09-16T15:10:31.366523+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:31.447899+00:00", "trade", 5.045, 86.0]
["2026-09-16T15:10:33.775172+00:00", "trade", 5.045, 18.0]
["2026-09-16T15:10:33.905135+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:33.905170+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.002281+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.002842+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.165138+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.166416+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.167017+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.167614+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.168295+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.168776+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.170014+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.273370+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.423462+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.440382+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.440803+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.496761+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.546178+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:34.832835+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:36.551354+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:38.055243+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:38.102164+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:40.764054+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:10:41.413297+00:00", "trade", 5.0271, 100.0]
["2026-09-16T15:10:45.075386+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.077261+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.140220+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.350013+00:00", "trade", 5.045, 60.0]
["2026-09-16T15:10:45.443556+00:00", "trade", 5.0423, 3.0]
["2026-09-16T15:10:45.443589+00:00", "trade", 5.0423, 1.0]
["2026-09-16T15:10:45.480113+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.481056+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.582872+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:45.838605+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.360501+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.362340+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.363882+00:00", "trade", 5.04, 3300.0]
["2026-09-16T15:10:46.364460+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.364492+00:00", "trade", 5.04, 84.0]
["2026-09-16T15:10:46.364660+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.364901+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.365130+00:00", "trade", 5.0402, 55.0]
["2026-09-16T15:10:46.365196+00:00", "trade", 5.0402, 103.0]
["2026-09-16T15:10:46.366254+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.399570+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:10:46.399811+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:46.400265+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:46.746367+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:10:48.163245+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:49.832932+00:00", "trade", 5.045, 15.0]
["2026-09-16T15:10:50.310222+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.311826+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.312423+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.316066+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.381858+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.381918+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.415818+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.542118+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.542740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.764407+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.855298+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.856400+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.909792+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.910659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:50.995056+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:10:51.267252+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:51.420992+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:51.421864+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:52.401522+00:00", "trade", 5.0271, 100.0]
["2026-09-16T15:10:52.670169+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:10:52.670208+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:10:52.670208+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:10:52.670208+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:10:52.670247+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:10:52.671462+00:00", "trade", 5.04, 71.0]
["2026-09-16T15:10:52.671525+00:00", "trade", 5.04, 56.0]
["2026-09-16T15:10:52.671588+00:00", "trade", 5.04, 55.0]
["2026-09-16T15:10:52.677194+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:10:52.812314+00:00", "trade", 5.0341, 100.0]
["2026-09-16T15:10:55.314735+00:00", "trade", 5.0423, 3.0]
["2026-09-16T15:10:56.539491+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.553745+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.553790+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.554693+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.555289+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.562817+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.584062+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.584654+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.675209+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:56.675289+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.796831+00:00", "trade", 5.045, 5100.0]
["2026-09-16T15:10:57.796831+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:10:57.796834+00:00", "trade", 5.045, 3700.0]
["2026-09-16T15:10:57.796927+00:00", "trade", 5.045, 5100.0]
["2026-09-16T15:10:57.797405+00:00", "trade", 5.045, 6500.0]
["2026-09-16T15:10:57.797408+00:00", "trade", 5.045, 2500.0]
["2026-09-16T15:10:57.797857+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.798087+00:00", "trade", 5.0447, 54.0]
["2026-09-16T15:10:57.798148+00:00", "trade", 5.044, 179.0]
["2026-09-16T15:10:57.798217+00:00", "trade", 5.045, 109.0]
["2026-09-16T15:10:57.798280+00:00", "trade", 5.045, 90.0]
["2026-09-16T15:10:57.798337+00:00", "trade", 5.045, 143.0]
["2026-09-16T15:10:57.798659+00:00", "trade", 5.045, 65.0]
["2026-09-16T15:10:57.798710+00:00", "trade", 5.045, 28.0]
["2026-09-16T15:10:57.800849+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.864967+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.865869+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.865934+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.866520+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.867728+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.867753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.870259+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.870921+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.878829+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:57.879441+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:58.192585+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:58.232705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:58.317367+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:58.772889+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:58.796621+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:59.052388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:59.166179+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:10:59.998768+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:00.160706+00:00", "trade", 5.0436, 32.0]
["2026-09-16T15:11:00.287303+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:00.375333+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:00.430188+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:00.453599+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:01.197401+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:01.197998+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:01.198083+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:01.198704+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:03.212269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:03.212325+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:03.318036+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:04.233642+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:04.392214+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.249514+00:00", "trade", 5.0427, 200.0]
["2026-09-16T15:11:05.666407+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.668236+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.668256+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.668296+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.671364+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.671399+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.695737+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.730740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.844069+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:05.855476+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:06.105084+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:06.176359+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:06.176364+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:06.233834+00:00", "trade", 5.0276, 100.0]
["2026-09-16T15:11:06.726511+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:07.697831+00:00", "trade", 5.0431, 10.0]
["2026-09-16T15:11:07.749853+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:09.167362+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:09.167693+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.599166+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.624081+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.676776+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.676881+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.715112+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.718630+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:11.730333+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.690623+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.691781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.691811+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.699018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.716510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.726218+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.726243+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.729821+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.729866+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.729887+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:14.892258+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:15.397223+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:15.715760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.182163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.183446+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.183556+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.184083+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.184138+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.184248+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.184403+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.236928+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.722542+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:16.722602+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.104184+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.104345+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.109642+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.110564+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.110564+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.115361+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.132441+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.138764+00:00", "trade", 5.04, 2100.0]
["2026-09-16T15:11:17.138982+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.139824+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.139854+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.141357+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:11:17.141864+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.147452+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:11:17.148700+00:00", "trade", 5.0424, 55.0]
["2026-09-16T15:11:17.288627+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.388625+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.736482+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:17.761136+00:00", "trade", 5.045, 45.0]
["2026-09-16T15:11:17.791693+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:18.998205+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:19.946705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.186566+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.186571+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.188426+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.188696+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.188716+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:21.666261+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.168470+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.168861+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.178769+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.911180+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.914964+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.945557+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:22.946178+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.057064+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:11:23.350845+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.351361+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.399024+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.399154+00:00", "trade", 5.04, 82.0]
["2026-09-16T15:11:23.399225+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.405706+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:11:23.703573+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.770918+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.773028+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.773740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.775579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.776431+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.776501+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.776978+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.777098+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:23.825668+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:24.112770+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:24.112971+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:24.820317+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.088008+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.088730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.189699+00:00", "trade", 5.045, 1000.0]
["2026-09-16T15:11:25.190815+00:00", "trade", 5.045, 499.0]
["2026-09-16T15:11:25.191399+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.255421+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.276145+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.276581+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.326685+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.327121+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.345650+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.471535+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.472246+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.472452+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.544708+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.563122+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.563759+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.564240+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.597108+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.711931+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.740895+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.796858+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:25.796918+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.573415+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.573510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.630440+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.742848+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.743494+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.829950+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.830611+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.836726+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.837382+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.839497+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.840074+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.840134+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:27.840700+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:28.578779+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:28.579541+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:28.757915+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:28.803312+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:11:29.723600+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:29.998789+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:30.162710+00:00", "trade", 5.0412, 7.0]
["2026-09-16T15:11:30.739562+00:00", "trade", 5.0421, 1000.0]
["2026-09-16T15:11:30.838746+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:30.847746+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:30.847802+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:31.155358+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:31.944443+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:33.638454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:34.563517+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:34.684049+00:00", "trade", 5.05, 88.0]
["2026-09-16T15:11:35.515284+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:37.159120+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:11:38.000836+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:38.018408+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:38.285131+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:38.286388+00:00", "trade", 5.0422, 50.0]
["2026-09-16T15:11:39.145216+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:39.794228+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:39.794825+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.171510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.172948+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.173670+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.174382+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.516810+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.533841+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.629654+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.655299+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.771486+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.780918+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.803161+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.821715+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.842955+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.859921+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:40.873894+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.099766+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.590587+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.633725+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.671680+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.689563+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.699802+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.699902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.707206+00:00", "trade", 5.05, 18.0]
["2026-09-16T15:11:41.707565+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.707581+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.708167+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.710947+00:00", "trade", 5.045, 334.0]
["2026-09-16T15:11:41.711179+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:41.711690+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.711696+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.713915+00:00", "trade", 5.045, 1700.0]
["2026-09-16T15:11:41.727547+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.727682+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.729577+00:00", "trade", 5.045, 3.0]
["2026-09-16T15:11:41.729589+00:00", "trade", 5.045, 3.0]
["2026-09-16T15:11:41.729592+00:00", "trade", 5.045, 2700.0]
["2026-09-16T15:11:41.729983+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:11:41.730028+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:41.730094+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:11:41.730157+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:41.730217+00:00", "trade", 5.045, 2000.0]
["2026-09-16T15:11:41.734659+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.746247+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.746297+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.765192+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.765222+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.776875+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.780474+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.780504+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.780559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.782484+00:00", "trade", 5.05, 500.0]
["2026-09-16T15:11:41.784018+00:00", "trade", 5.045, 4500.0]
["2026-09-16T15:11:41.784800+00:00", "trade", 5.045, 853.0]
["2026-09-16T15:11:41.785105+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.785140+00:00", "trade", 5.045, 3647.0]
["2026-09-16T15:11:41.785170+00:00", "trade", 5.045, 3567.0]
["2026-09-16T15:11:41.785245+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.785861+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:11:41.786488+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.789821+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.791659+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.791720+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.791752+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.792017+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.795735+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.795760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.799388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.799439+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.799974+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.823380+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.825320+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.828613+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.828698+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.828753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.830452+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.832397+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.832447+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.832953+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.832973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.865268+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.865452+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.879230+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.879299+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.900786+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:41.904012+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.922000+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.933668+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.933673+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.933708+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.933718+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.936149+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.937671+00:00", "trade", 5.045, 1800.0]
["2026-09-16T15:11:41.938675+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.939557+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.939602+00:00", "trade", 5.045, 1900.0]
["2026-09-16T15:11:41.945562+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:11:41.976539+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.976575+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:41.981822+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.019707+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.019715+00:00", "trade", 5.05, 82.0]
["2026-09-16T15:11:42.019802+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.020233+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.020446+00:00", "trade", 5.05, 4.0]
["2026-09-16T15:11:42.020449+00:00", "trade", 5.05, 16.0]
["2026-09-16T15:11:42.020638+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.020840+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.020910+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.021100+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.021276+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.021312+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:11:42.021401+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.022413+00:00", "trade", 5.045, 3.0]
["2026-09-16T15:11:42.022660+00:00", "trade", 5.045, 1800.0]
["2026-09-16T15:11:42.024665+00:00", "trade", 5.045, 16.0]
["2026-09-16T15:11:42.026373+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.029479+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.032282+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.032583+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:11:42.039980+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:11:42.079792+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.080156+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.080481+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.080757+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.081004+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.081088+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.081271+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.081559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.081714+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.082486+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.082802+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.083082+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.083274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.083283+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.087117+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.087169+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.087493+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.087767+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.088059+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.088317+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.088594+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.088843+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.089037+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.089129+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.092335+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.103772+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.134019+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.134380+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.137277+00:00", "trade", 5.045, 2000.0]
["2026-09-16T15:11:42.137773+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.147787+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.148348+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.154683+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.154713+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.157099+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.157129+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.158753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.158803+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.159354+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.159359+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.162702+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.163785+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.164100+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.164362+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:11:42.164637+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.164657+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.170170+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.170175+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.171197+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.180152+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.196190+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.196490+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.196740+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:42.214716+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.215016+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.216009+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.216189+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.218625+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.218926+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.237379+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.268348+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.286100+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.327139+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.341001+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.341246+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.382409+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.392017+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.400502+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.400562+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.401911+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.402181+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.402236+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.402317+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.402502+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.402818+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.488100+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.491689+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.491940+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.564682+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.570687+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.572055+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.573894+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.574441+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.575147+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.575157+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.576345+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.576531+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.578109+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.580345+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.581873+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.592198+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.602028+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.610952+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.642302+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.644913+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.664786+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.668790+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.684527+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.705146+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.707186+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.725595+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.741633+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.752265+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.752484+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.766817+00:00", "trade", 5.045, 55.0]
["2026-09-16T15:11:42.769078+00:00", "trade", 5.0453, 85.0]
["2026-09-16T15:11:42.769683+00:00", "trade", 5.045, 81.0]
["2026-09-16T15:11:42.772593+00:00", "trade", 5.0452, 50.0]
["2026-09-16T15:11:42.773384+00:00", "trade", 5.045, 52.0]
["2026-09-16T15:11:42.773709+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:11:42.800648+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.801856+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.804873+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.818476+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.821458+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.829946+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:42.837756+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.837766+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.847730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.847730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.847755+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.885129+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.889890+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.907257+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.975454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.975875+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.979273+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:42.979792+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.037165+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.045240+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.048472+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.048648+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.048788+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.048903+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.048983+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.050497+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.058501+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.061318+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.062576+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.085741+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.090938+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.094471+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.141649+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.208260+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.265814+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.266059+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.285586+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.291735+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.291740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.319353+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.337559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.712590+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.712615+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.712716+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.714711+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.714766+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.714922+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.716876+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.721691+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:11:43.722634+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.741409+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.741614+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.753277+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.782722+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.783624+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:43.792314+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:43.838840+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.019753+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.019922+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.526903+00:00", "trade", 5.045, 111.0]
["2026-09-16T15:11:44.540929+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.542982+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.543093+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.592197+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.593043+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.593108+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.593273+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.595685+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.596150+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.646760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.774045+00:00", "trade", 5.0401, 1.0]
["2026-09-16T15:11:44.807773+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:44.809776+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.811977+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.843206+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:44.865836+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.627681+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.644839+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.739437+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.752237+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.754949+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:11:45.765930+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.785631+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.787174+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.802465+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.807083+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.809293+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.809544+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.815388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.848973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.849093+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.849163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.849178+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.849865+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.879936+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.879966+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:45.907857+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:45.933714+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.003570+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.009008+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.075962+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.230800+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.231038+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:46.232505+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:46.306004+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.309387+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.361711+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:46.365896+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:47.792231+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:47.794561+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:47.794627+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:47.802560+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:48.626724+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:49.688571+00:00", "trade", 5.0464, 2.0]
["2026-09-16T15:11:49.739248+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:49.886583+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:49.915176+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.496899+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.496974+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.505023+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.505033+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.510335+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.514049+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.523206+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.544587+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.546762+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.562800+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563046+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563056+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563081+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563442+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563467+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.563667+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.571416+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.577224+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.577249+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.586757+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.591887+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.592263+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.592540+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.595499+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.595517+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:11:50.595658+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.595769+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.595804+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.596028+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.596290+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.596599+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597017+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:11:50.597060+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.597060+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597075+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597339+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597367+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.597367+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.597402+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597592+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597631+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.597670+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597899+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.597950+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.597989+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598009+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.598229+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.598262+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598314+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598509+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.598536+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598569+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598783+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.598825+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.598858+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.599068+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.599095+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.599138+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:11:50.599333+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:11:50.599407+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.599422+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.601504+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.601567+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.601576+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.601582+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.601775+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:11:50.646785+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.648256+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:11:50.649498+00:00", "trade", 5.045, 56.0]
["2026-09-16T15:11:50.651927+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.651952+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.665289+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.665559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.668907+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.674761+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.674882+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.685432+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.747810+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.777911+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.778347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.911243+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:11:50.912488+00:00", "trade", 5.045, 51.0]
["2026-09-16T15:11:50.937841+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.937872+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:50.998446+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.047206+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.102849+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.302919+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.341160+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.341175+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.341185+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.341526+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.523974+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.539747+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:51.607723+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:52.283745+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.545173+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.545213+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.545549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.547163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.548807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.555493+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.555528+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:53.621399+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:54.170720+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:54.782854+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:54.782859+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:54.786242+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:54.786267+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.020594+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.073348+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:11:55.139632+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.141898+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.145241+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.156658+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.157159+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.157194+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.220705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.221201+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.221236+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.234137+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.234633+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.234668+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:55.240557+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:56.671247+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:56.777214+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:57.738273+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:57.738358+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.014074+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.389641+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.411959+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.423572+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.433134+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.768506+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.771248+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.777047+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:58.810687+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:59.798675+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:11:59.998816+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.295466+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.322174+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.346537+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.671900+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.741175+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.772850+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.772850+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.772855+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.774990+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.841057+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:00.875288+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:01.196421+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:01.708659+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:02.840642+00:00", "trade", 5.0374, 100.0]
["2026-09-16T15:12:02.969736+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:03.175254+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:03.175795+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:03.392285+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.171016+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.321969+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.362927+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.371893+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.739632+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.765619+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.906814+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:04.910193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:05.448221+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:05.739208+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:05.739238+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:05.835465+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:12:05.919812+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.638286+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.638291+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.648846+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.648921+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.731832+00:00", "trade", 5.0446, 24.0]
["2026-09-16T15:12:07.740674+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:07.772059+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:08.228875+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:08.768186+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:13.252695+00:00", "trade", 5.045, 2.0]
["2026-09-16T15:12:13.648595+00:00", "trade", 5.05, 76.0]
["2026-09-16T15:12:13.648622+00:00", "trade", 5.045, 76.0]
["2026-09-16T15:12:13.853002+00:00", "trade", 5.0294, 100.0]
["2026-09-16T15:12:14.086366+00:00", "trade", 5.05, 14.0]
["2026-09-16T15:12:14.086390+00:00", "trade", 5.045, 14.0]
["2026-09-16T15:12:14.086513+00:00", "trade", 5.045, 85.0]
["2026-09-16T15:12:16.171140+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:18.983327+00:00", "trade", 5.0468, 2000.0]
["2026-09-16T15:12:21.038798+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:21.276142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:24.307405+00:00", "trade", 5.045, 2.0]
["2026-09-16T15:12:24.384324+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:24.445549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:24.819834+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:26.377891+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:27.171558+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:27.574733+00:00", "trade", 5.0442, 216.0]
["2026-09-16T15:12:27.575533+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:27.669085+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:28.106104+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:28.233762+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:28.590730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:28.590740+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:29.280685+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:29.998842+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:30.134655+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.310193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.310238+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.310629+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.340701+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.340706+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736260+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:12:31.736261+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736657+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736678+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:31.736681+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:31.736697+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736712+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736732+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:31.736732+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.736738+00:00", "trade", 5.04, 234.0]
["2026-09-16T15:12:31.736922+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:31.736937+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:31.736937+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:12:31.737340+00:00", "trade", 5.045, 5.0]
["2026-09-16T15:12:31.781504+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.801511+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.998524+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.998676+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:12:31.998800+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:31.998802+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:12:32.000053+00:00", "trade", 5.0442, 52.0]
["2026-09-16T15:12:32.045526+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.052598+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.121462+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.161091+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.161371+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.204604+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.204699+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.204773+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:12:32.204876+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:32.205029+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:12:32.242715+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.251811+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.405161+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.405251+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.405326+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:32.405437+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:12:32.405576+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:32.452724+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.452949+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.499155+00:00", "trade", 5.0477, 5.0]
["2026-09-16T15:12:32.608364+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.608454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.608525+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:12:32.608600+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:12:32.653707+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.653716+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.762911+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.762972+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:32.811426+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.811466+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.811717+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.812009+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:12:32.855807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.855812+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:32.856473+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.024944+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.025019+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.025024+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.025078+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.025517+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.057867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.057897+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.122400+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.238737+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.239007+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.239010+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.239124+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.275955+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.284761+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.375321+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.440416+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.440476+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.440551+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.481047+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.481053+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.481915+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.615788+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.615853+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.615925+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.631535+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.651472+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.803679+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.803804+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.803875+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.804248+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.857337+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.857342+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.977202+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.977252+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:33.977324+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.977414+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:33.977583+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:12:34.032829+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.186654+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.186654+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.186760+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:12:34.186815+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.186823+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:34.233325+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.384810+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.384830+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.385727+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.472549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.472709+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.824149+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.824209+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:34.891063+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:34.891936+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:35.344376+00:00", "trade", 5.045, 4.0]
["2026-09-16T15:12:35.831955+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:35.832015+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:35.867008+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:35.867070+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:12:35.867649+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:35.933035+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:36.067630+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:36.212724+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:36.280110+00:00", "trade", 5.0486, 7.0]
["2026-09-16T15:12:36.620549+00:00", "trade", 5.0486, 1.0]
["2026-09-16T15:12:37.042842+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:37.042899+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:37.129343+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:37.129415+00:00", "trade", 5.0499, 50.0]
["2026-09-16T15:12:37.166281+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:38.255043+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:38.255107+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:38.450167+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:38.450803+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:38.526588+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.172103+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.203292+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.206163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.246088+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.251331+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.251381+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.251396+00:00", "trade", 5.04, 167.0]
["2026-09-16T15:12:39.257080+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:39.307164+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.327011+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.414952+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:39.423911+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.424833+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.488981+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.522004+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.522480+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.799574+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.800521+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.812414+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.815702+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.826137+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.826142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.832307+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.836042+00:00", "trade", 5.045, 1700.0]
["2026-09-16T15:12:39.837287+00:00", "trade", 5.0415, 55.0]
["2026-09-16T15:12:39.837464+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:39.958993+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.094152+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:40.210340+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.210350+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.239872+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.239902+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.239908+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.240001+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.311019+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.315034+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.409293+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.410040+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.420500+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.438763+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.524712+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.527013+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.527058+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.527136+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.527238+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:40.535342+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.540881+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.540941+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.596327+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.602251+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.658164+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.811769+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.817222+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.817488+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.829266+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:40.881699+00:00", "trade", 5.0485, 3.0]
["2026-09-16T15:12:41.160254+00:00", "trade", 5.0377, 70.0]
["2026-09-16T15:12:41.301057+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:41.301107+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:41.771896+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:41.799547+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.055590+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.216002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.244655+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.248148+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.299460+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.321212+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:42.558691+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.175031+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.175146+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.175788+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.177692+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.179281+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.179762+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:43.914900+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:43.982158+00:00", "trade", 5.045, 101.0]
["2026-09-16T15:12:44.600649+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:44.652407+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:44.679677+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:45.115517+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:46.248500+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:46.281317+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:46.306413+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:46.933985+00:00", "trade", 5.0302, 100.0]
["2026-09-16T15:12:47.004157+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:47.597656+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:48.120488+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:48.686283+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.724644+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.729832+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.749478+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.796175+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.923537+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:48.982678+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:48.988391+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:49.147961+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:49.223124+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:49.473705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:50.081553+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:50.122153+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:12:50.124231+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:12:50.172395+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:50.172746+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:50.191756+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:50.868555+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:52.056482+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:52.437338+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:52.838221+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:52.838221+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:52.872487+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:53.002521+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:53.062715+00:00", "trade", 5.0411, 122.0]
["2026-09-16T15:12:53.259948+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:53.415021+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:53.803914+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:53.834929+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:54.054381+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:54.397361+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:54.568186+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:54.793347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:55.049708+00:00", "trade", 5.0411, 51.0]
["2026-09-16T15:12:55.067534+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:55.067849+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:55.135139+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:55.713398+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:57.280912+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:12:57.569851+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:57.893765+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:58.087411+00:00", "trade", 5.0486, 342.0]
["2026-09-16T15:12:58.325947+00:00", "trade", 5.05, 1.0]
["2026-09-16T15:12:58.513964+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:12:59.470118+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:12:59.998868+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:00.203861+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:00.717248+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:01.338427+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:01.521693+00:00", "trade", 5.0427, 100.0]
["2026-09-16T15:13:01.816794+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:02.172088+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:02.172389+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:02.329973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.352287+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:03.536741+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.536756+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.536766+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.538125+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.538405+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.538410+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.538891+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.539834+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.540225+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.541118+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.541148+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.541160+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.541223+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.541244+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.541440+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.542663+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.544116+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.550753+00:00", "trade", 5.045, 434.0]
["2026-09-16T15:13:03.589426+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.593110+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.600708+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.691839+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.691869+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.691962+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.715225+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:03.870629+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.870698+00:00", "trade", 5.045, 21.0]
["2026-09-16T15:13:03.933932+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:03.994731+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:04.007089+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.059860+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.059864+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.128974+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.321597+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.353287+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.641171+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:04.654024+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:04.690493+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.319132+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.588362+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.616283+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.625535+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.709675+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.780419+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:05.836797+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:05.906663+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:13:05.907577+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:05.908353+00:00", "trade", 5.045, 131.0]
["2026-09-16T15:13:05.923551+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:05.939795+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:06.038161+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:06.152876+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:06.190227+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:06.280334+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:06.737849+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:07.087139+00:00", "trade", 5.05, 18.0]
["2026-09-16T15:13:07.377124+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:07.437477+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:07.755050+00:00", "trade", 5.0435, 24.0]
["2026-09-16T15:13:07.977520+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.004594+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.075748+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.307454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.309043+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.323923+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.380864+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:08.531228+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:09.011131+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:09.792173+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:09.838699+00:00", "trade", 5.0452, 41.0]
["2026-09-16T15:13:10.446260+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:10.578687+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.614311+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:13:10.835848+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.885992+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.888062+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.888077+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.903228+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.903238+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.903238+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.905278+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.905779+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.907283+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.908055+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.908646+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.909954+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.909964+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.909979+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.958319+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:10.986120+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:11.004123+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:11.280283+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:11.719697+00:00", "trade", 5.0423, 100.0]
["2026-09-16T15:13:11.827705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:11.886901+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:11.887542+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.017917+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.019902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.028292+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.087222+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.118592+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.246626+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.246651+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.271801+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.271842+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.271846+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.272215+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.272412+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.272437+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.272506+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.272771+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.273003+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.273024+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.273042+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.273285+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:12.282807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.282807+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.284822+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.308222+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.313780+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.315605+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.315638+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.315655+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.317716+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:13:12.317776+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:12.317860+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:12.317923+00:00", "trade", 5.045, 221.0]
["2026-09-16T15:13:12.317980+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:12.318004+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:12.318038+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:13:12.318988+00:00", "trade", 5.045, 21.0]
["2026-09-16T15:13:12.345039+00:00", "trade", 5.045, 4068.0]
["2026-09-16T15:13:12.346284+00:00", "trade", 5.0451, 55.0]
["2026-09-16T15:13:12.418512+00:00", "trade", 5.045, 310.0]
["2026-09-16T15:13:12.435271+00:00", "trade", 5.045, 12.0]
["2026-09-16T15:13:12.447794+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.461493+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:13:12.462759+00:00", "trade", 5.045, 7.0]
["2026-09-16T15:13:12.463852+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.521008+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.559249+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.596903+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.668383+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.668543+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.787972+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.787982+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.791576+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.791796+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.793420+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.839314+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.883240+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.897581+00:00", "trade", 5.05, 150.0]
["2026-09-16T15:13:12.897648+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.898339+00:00", "trade", 5.05, 150.0]
["2026-09-16T15:13:12.898979+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.898982+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.899662+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.899662+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.900302+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.900302+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.900891+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.900940+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.901021+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.901567+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.901688+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.905968+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.906055+00:00", "trade", 5.05, 972.0]
["2026-09-16T15:13:12.906649+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.911305+00:00", "trade", 5.05, 300.0]
["2026-09-16T15:13:12.911330+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.911371+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.911985+00:00", "trade", 5.05, 150.0]
["2026-09-16T15:13:12.912002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.912002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.912649+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.912665+00:00", "trade", 5.05, 150.0]
["2026-09-16T15:13:12.913330+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.913344+00:00", "trade", 5.05, 150.0]
["2026-09-16T15:13:12.913972+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.913985+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.913985+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.914580+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.915175+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.915185+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.915210+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.915224+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.915811+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.915825+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.915891+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.916292+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.916493+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.941708+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.946434+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.946808+00:00", "trade", 5.05, 700.0]
["2026-09-16T15:13:12.946808+00:00", "trade", 5.05, 500.0]
["2026-09-16T15:13:12.946814+00:00", "trade", 5.05, 1000.0]
["2026-09-16T15:13:12.946814+00:00", "trade", 5.05, 300.0]
["2026-09-16T15:13:12.946817+00:00", "trade", 5.05, 2071.0]
["2026-09-16T15:13:12.947341+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.947902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.948068+00:00", "trade", 5.0496, 53.0]
["2026-09-16T15:13:12.952268+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.952278+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:12.952278+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:13:12.952408+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.952813+00:00", "trade", 5.05, 3329.0]
["2026-09-16T15:13:12.952816+00:00", "trade", 5.05, 200.0]
["2026-09-16T15:13:12.952822+00:00", "trade", 5.05, 1800.0]
["2026-09-16T15:13:12.952825+00:00", "trade", 5.05, 306.0]
["2026-09-16T15:13:12.952841+00:00", "trade", 5.05, 484.0]
["2026-09-16T15:13:12.953466+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.954070+00:00", "trade", 5.05, 53.0]
["2026-09-16T15:13:12.957295+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.962261+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:12.972561+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.049619+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.051218+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.061675+00:00", "trade", 5.045, 400.0]
["2026-09-16T15:13:13.066419+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.072143+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.074769+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.104595+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.234238+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.234674+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:13.958150+00:00", "trade", 5.045, 102.0]
["2026-09-16T15:13:14.479556+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:14.562454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:14.562480+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:14.562515+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:14.562520+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:14.599352+00:00", "trade", 5.0464, 28.0]
["2026-09-16T15:13:14.622609+00:00", "trade", 5.0464, 1.0]
["2026-09-16T15:13:14.990782+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.121804+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.122235+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.173943+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.174108+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.174309+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.191018+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.638873+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.638884+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:15.644626+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.678722+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.683995+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.731894+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:15.862916+00:00", "trade", 5.0467, 2.0]
["2026-09-16T15:13:16.157677+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:16.428404+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:16.428494+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:16.434158+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.401567+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.446554+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.469253+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.469593+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.480157+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:17.480298+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:13:17.527927+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.565521+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:17.570529+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:18.583882+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:18.759108+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:18.927644+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:19.976897+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:19.986715+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:20.075687+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:20.075827+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:21.593394+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:21.658704+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:21.722761+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:22.350143+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:22.354654+00:00", "trade", 5.045, 19.0]
["2026-09-16T15:13:23.535339+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:23.574428+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:24.409486+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:25.172054+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:25.172630+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:25.640327+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:25.642487+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:25.909892+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:26.094230+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:26.707303+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.146661+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.148810+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.148846+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.149309+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.149426+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.149919+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.150124+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.150289+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.150500+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.150614+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.150683+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.150927+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.150960+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.150963+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.150987+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.151023+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.151052+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.151104+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.151221+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.151297+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.151369+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.151423+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.151588+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.151730+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.151886+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.151989+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.152054+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.152133+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.152217+00:00", "trade", 5.0478, 50.0]
["2026-09-16T15:13:27.152220+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.152415+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.152538+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.152701+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.152824+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.153002+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.153116+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.153389+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.153693+00:00", "trade", 5.045, 150.0]
["2026-09-16T15:13:27.156950+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:13:27.156962+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:27.157278+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.157278+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:13:27.157527+00:00", "trade", 5.045, 50.0]
["2026-09-16T15:13:27.157577+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.157592+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.199035+00:00", "trade", 5.045, 5100.0]
["2026-09-16T15:13:27.199264+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:13:27.199266+00:00", "trade", 5.045, 8700.0]
["2026-09-16T15:13:27.200280+00:00", "trade", 5.045, 76.0]
["2026-09-16T15:13:27.200511+00:00", "trade", 5.045, 92.0]
["2026-09-16T15:13:27.206970+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.223173+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.260577+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.267443+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.297184+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.342091+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.370153+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.380292+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.401597+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.450413+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.852554+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:27.983428+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:28.113133+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.366898+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.724894+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:29.726990+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:29.792920+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.794614+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.796278+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.803380+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.803410+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.862887+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:29.998895+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:30.192989+00:00", "trade", 5.0437, 100.0]
["2026-09-16T15:13:30.193915+00:00", "trade", 5.0437, 3.0]
["2026-09-16T15:13:31.332058+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.678932+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:31.947797+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.949415+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.951064+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.959790+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.960221+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:31.999555+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:32.317084+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:32.318899+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:34.280937+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:34.282170+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:34.623250+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:34.625806+00:00", "trade", 5.045, 15.0]
["2026-09-16T15:13:35.078682+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.080552+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.081288+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.115620+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.118672+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.120747+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:35.132325+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:36.360058+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:36.361356+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.174313+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.174383+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.175039+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.182231+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.200319+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.205843+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.369509+00:00", "trade", 5.045, 71.0]
["2026-09-16T15:13:37.446530+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.500688+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:37.503094+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:38.342345+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:39.103700+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:39.703487+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:39.973625+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045373+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:40.045376+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045653+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:13:40.045657+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045662+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045698+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:40.045701+00:00", "trade", 5.04, 145.0]
["2026-09-16T15:13:40.045707+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045737+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045845+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:13:40.045862+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.045893+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:13:40.045908+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:40.045908+00:00", "trade", 5.045, 13.0]
["2026-09-16T15:13:40.045916+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:13:40.077507+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.078274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.266085+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.266248+00:00", "trade", 5.04, 188.0]
["2026-09-16T15:13:40.266321+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.266329+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:40.266389+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:13:40.266391+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.290438+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.291310+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.311213+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.311488+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.311574+00:00", "trade", 5.04, 105.0]
["2026-09-16T15:13:40.465289+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.466151+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:40.489336+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:41.109881+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:41.109941+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:41.109948+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:41.177582+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:41.280805+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:41.985111+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.233712+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.239235+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.239375+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:42.239504+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:42.308876+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:42.382004+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.439591+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.588359+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.588410+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.879861+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:42.977068+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.977229+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:42.978532+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:43.047531+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:43.434992+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:43.589769+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:44.373316+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:44.429134+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.156187+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:45.406016+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.407795+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.787828+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.835331+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.849790+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.850076+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.850277+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.850417+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.850502+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.853249+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.855081+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:45.906104+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:45.957767+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:46.420447+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:46.469065+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:46.846047+00:00", "trade", 5.045, 80.0]
["2026-09-16T15:13:46.878470+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:46.879412+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:46.889376+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.252855+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.254920+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.255195+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.264097+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.307584+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:13:47.308196+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.324721+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.407943+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:47.534098+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.280155+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:49.854142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.854944+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.855205+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.858347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.863169+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.884614+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.884665+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.922961+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:49.924685+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.047579+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:50.683085+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:50.935512+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.947024+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.950938+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.951029+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.951164+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:50.960091+00:00", "trade", 5.045, 3400.0]
["2026-09-16T15:13:50.961336+00:00", "trade", 5.0439, 78.0]
["2026-09-16T15:13:50.962250+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:50.962280+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:50.962395+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:50.962449+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:50.968781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.001474+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.083619+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.091347+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.118166+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.118231+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.137337+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.137382+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.186288+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.324747+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:13:51.324767+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.324834+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.334412+00:00", "trade", 5.045, 2033.0]
["2026-09-16T15:13:51.354327+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.356611+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.356650+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.356746+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.356920+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.356962+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.359497+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.374445+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.407906+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:51.583432+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.597670+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:51.601705+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:52.005294+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:52.038438+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:52.038959+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:52.040929+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:52.228238+00:00", "trade", 5.0421, 21.0]
["2026-09-16T15:13:52.317451+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:53.059907+00:00", "trade", 5.0434, 100.0]
["2026-09-16T15:13:53.097051+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:53.280998+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:13:53.692493+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:53.802987+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:53.807653+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:53.816814+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:53.863174+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:53.874662+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.476164+00:00", "trade", 5.045, 2.0]
["2026-09-16T15:13:54.545797+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.546208+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.550187+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.550794+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.557755+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.559219+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.585130+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.587541+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.607388+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.616480+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.617447+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.632989+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:54.934024+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.588284+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.588886+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.599050+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.599050+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.600019+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:55.600311+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:13:55.609861+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.638063+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.638118+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:55.994730+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:56.563036+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:56.623525+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:56.775498+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:13:57.520987+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:57.560141+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:57.710954+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:57.735583+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:57.855959+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:57.856515+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:58.126677+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:58.231571+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:58.725690+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:58.725746+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.006538+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.007681+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.045671+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.045731+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.075562+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.339128+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.427839+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.630340+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:13:59.998917+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:00.123838+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:00.174870+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:14:00.281184+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:14:00.586939+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:00.865521+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:00.865571+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:00.885936+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:14:00.886005+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:01.514502+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:14:01.593671+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.106084+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.106139+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.175073+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.592295+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.782161+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.790642+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:14:02.864622+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:02.877624+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:14:02.878102+00:00", "trade", 5.045, 167.0]
["2026-09-16T15:14:02.879963+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:03.383504+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:14:03.986380+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:14:04.047037+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:04.127286+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:14:04.176781+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:04.586935+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:04.639355+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:04.728071+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:05.254039+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:05.431778+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:05.594855+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:06.521753+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.002849+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:14:07.071405+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.562226+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.772962+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.778840+00:00", "trade", 5.0461, 24.0]
["2026-09-16T15:14:07.785166+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.787921+00:00", "trade", 5.045, 17.0]
["2026-09-16T15:14:07.788915+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:07.789623+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:14:07.792261+00:00", "trade", 5.045, 215.0]
["2026-09-16T15:14:07.792354+00:00", "trade", 5.045, 348.0]
["2026-09-16T15:14:07.792441+00:00", "trade", 5.045, 37.0]
["2026-09-16T15:14:07.853504+00:00", "trade", 5.045, 103.0]
["2026-09-16T15:14:08.118395+00:00", "trade", 5.045, 96.0]
["2026-09-16T15:14:08.144876+00:00", "trade", 5.045, 28.0]
["2026-09-16T15:14:08.280684+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:14:08.281932+00:00", "trade", 5.0448, 50.0]
["2026-09-16T15:14:08.760910+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:09.475092+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:09.475092+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:09.509729+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:10.128505+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:10.591951+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:19.427275+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:21.030148+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:22.315608+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:22.885763+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:23.644331+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:23.701201+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:23.919334+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:23.919379+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.586931+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.596459+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.598423+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.598483+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.601536+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.601551+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:24.726177+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:25.955498+00:00", "trade", 5.05, 1.0]
["2026-09-16T15:14:25.955510+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:14:26.840983+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:26.891363+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:27.038086+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:27.692084+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:27.966798+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:28.966063+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.296263+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.373622+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.375040+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.375075+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.393596+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:29.393659+00:00", "trade", 5.04, 30.0]
["2026-09-16T15:14:29.578479+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.666693+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:29.998948+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:30.522620+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:30.603595+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:30.981217+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:31.661148+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:31.697269+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:31.697384+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:31.697459+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:31.715086+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:31.866623+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:14:32.316711+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.317458+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.320370+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.382187+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.433569+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.611196+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.611226+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.805698+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.919609+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:32.919867+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:32.984142+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.469681+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.473180+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.473480+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.473510+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.715927+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:14:33.839425+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.845840+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.970867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.971960+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:33.979423+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:34.291860+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:34.439867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:34.439877+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:34.439877+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:34.499859+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:35.103935+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:35.281045+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:14:35.688567+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:36.037216+00:00", "trade", 5.0468, 2000.0]
["2026-09-16T15:14:36.137466+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.144268+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.144864+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.149871+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.305055+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.356341+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.413863+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:36.414891+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.619980+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.623227+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.673953+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.951453+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.960574+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.960579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.960639+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.960641+00:00", "trade", 5.04, 82.0]
["2026-09-16T15:14:37.960755+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.961225+00:00", "trade", 5.04, 70.0]
["2026-09-16T15:14:37.962048+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.964483+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.966839+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:37.971009+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.087471+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.283705+00:00", "trade", 5.0444, 29.0]
["2026-09-16T15:14:38.542773+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.557904+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.583048+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.625113+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:38.856121+00:00", "trade", 5.04, 984.0]
["2026-09-16T15:14:38.856121+00:00", "trade", 5.04, 16.0]
["2026-09-16T15:14:39.173072+00:00", "trade", 5.0441, 17.0]
["2026-09-16T15:14:39.179571+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:39.264002+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:39.373684+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:39.649253+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:40.481606+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:41.300867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:41.864141+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:41.917884+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:42.576875+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:42.584673+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:42.607125+00:00", "trade", 5.045, 18.0]
["2026-09-16T15:14:42.803809+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:42.852144+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.020294+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.025712+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.271130+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.276387+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.309125+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.379162+00:00", "trade", 5.045, 26.0]
["2026-09-16T15:14:43.390549+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.390559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.390599+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.392493+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.393415+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.393420+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.393481+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.400267+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.401785+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.402367+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.403354+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.403780+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.493112+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.546925+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.547000+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.691366+00:00", "trade", 5.045, 1000.0]
["2026-09-16T15:14:43.757902+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.761400+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.761666+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.812181+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:43.815193+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:44.105037+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:45.054759+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:46.422850+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:46.747842+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:47.110965+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:47.280381+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:14:47.804131+00:00", "trade", 5.045, 5100.0]
["2026-09-16T15:14:47.804131+00:00", "trade", 5.045, 200.0]
["2026-09-16T15:14:47.804133+00:00", "trade", 5.045, 3700.0]
["2026-09-16T15:14:47.805384+00:00", "trade", 5.0442, 67.0]
["2026-09-16T15:14:47.873483+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:47.896262+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:47.919793+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:48.987854+00:00", "trade", 5.045, 300.0]
["2026-09-16T15:14:49.691984+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:49.730275+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:49.854050+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:51.117978+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:51.191383+00:00", "trade", 5.0446, 100.0]
["2026-09-16T15:14:51.194727+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:51.247872+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:51.273423+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:51.314513+00:00", "trade", 5.0322, 5.0]
["2026-09-16T15:14:53.029957+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:53.092811+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:53.092867+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:53.735552+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:14:53.737940+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:54.106060+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:54.771646+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:54.857485+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:54.923121+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:55.200987+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:55.200997+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:55.536325+00:00", "trade", 5.045, 1.0]
["2026-09-16T15:14:55.792262+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:57.733475+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:57.868619+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:14:58.063926+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:58.073599+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:58.688650+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:58.694544+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:59.159559+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:59.160830+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:14:59.196026+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:59.890196+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:14:59.998974+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.091274+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.091329+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.092246+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.092421+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.093178+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.109025+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:00.280360+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:15:00.433860+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:15:00.632325+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.632881+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:00.633237+00:00", "trade", 5.05, 90.0]
["2026-09-16T15:15:00.649385+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.182086+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.183414+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.184066+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.184246+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.184713+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.185389+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.185830+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.185966+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.263920+00:00", "trade", 5.045, 1500.0]
["2026-09-16T15:15:01.265165+00:00", "trade", 5.0448, 59.0]
["2026-09-16T15:15:01.271855+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.271865+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.272486+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:01.335330+00:00", "trade", 5.0475, 437.0]
["2026-09-16T15:15:01.390388+00:00", "trade", 5.045, 100.0]
["2026-09-16T15:15:01.390412+00:00", "trade", 5.045, 5000.0]
["2026-09-16T15:15:01.391660+00:00", "trade", 5.0452, 50.0]
["2026-09-16T15:15:01.587019+00:00", "trade", 5.05, 100.0]
["2026-09-16T15:15:01.819285+00:00", "trade", 5.05, 119.0]
["2026-09-16T15:15:01.833596+00:00", "trade", 5.045, 4354.0]
["2026-09-16T15:15:01.908468+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:15:01.909596+00:00", "trade", 5.04, 659.0]
["2026-09-16T15:15:01.909713+00:00", "trade", 5.0443, 50.0]
["2026-09-16T15:15:02.098840+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.121489+00:00", "trade", 5.045, 14600.0]
["2026-09-16T15:15:02.122731+00:00", "trade", 5.0448, 137.0]
["2026-09-16T15:15:02.123942+00:00", "trade", 5.045, 57.0]
["2026-09-16T15:15:02.185760+00:00", "trade", 5.045, 35.0]
["2026-09-16T15:15:02.208741+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.209799+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.301496+00:00", "trade", 5.04, 2297.0]
["2026-09-16T15:15:02.301516+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.301953+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.302699+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.302804+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.306163+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.652060+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.748885+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.769418+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.803800+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:02.824655+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:03.181556+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:15:03.240631+00:00", "trade", 5.0401, 792.0]
["2026-09-16T15:15:03.331168+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:03.856417+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.580452+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.583986+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.584312+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.710973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.710973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:04.711905+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:05.013332+00:00", "trade", 5.045, 20.0]
["2026-09-16T15:15:05.961033+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:07.223627+00:00", "trade", 5.045, 6118.0]
["2026-09-16T15:15:07.224872+00:00", "trade", 5.0433, 85.0]
["2026-09-16T15:15:07.280348+00:00", "trade", 5.05, 90.0]
["2026-09-16T15:15:07.281406+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:15:07.801080+00:00", "trade", 5.0444, 10.0]
["2026-09-16T15:15:09.532304+00:00", "trade", 5.045, 576.0]
["2026-09-16T15:15:09.532571+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:09.738015+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:09.738496+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:09.739097+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:09.739363+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:09.742545+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:10.031372+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:10.076667+00:00", "trade", 5.045, 1344.0]
["2026-09-16T15:15:10.984184+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:15:11.428602+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:11.865591+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:11.937813+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:11.943135+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:11.943233+00:00", "trade", 5.04, 166.0]
["2026-09-16T15:15:11.980995+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:12.340605+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:12.647103+00:00", "trade", 5.0427, 239.0]
["2026-09-16T15:15:12.792541+00:00", "trade", 5.0441, 1494.0]
["2026-09-16T15:15:12.954160+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:13.192149+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:13.545027+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:13.696973+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:13.950897+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.094356+00:00", "trade", 5.0371, 100.0]
["2026-09-16T15:15:14.161187+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.161247+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:14.212694+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.321793+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.354085+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.505244+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.582527+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:14.649136+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:14.649191+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.582725+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.582840+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.582890+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.583351+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.583397+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.583452+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.600156+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.619061+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:15.650295+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:16.199766+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:16.349322+00:00", "trade", 5.045, 1407.0]
["2026-09-16T15:15:16.350567+00:00", "trade", 5.0442, 54.0]
["2026-09-16T15:15:16.670991+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:16.927810+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:17.099760+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:17.100332+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:17.353027+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:17.523572+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:17.989249+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:18.992699+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:20.999934+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:21.360792+00:00", "trade", 5.05, 131.0]
["2026-09-16T15:15:21.361980+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:15:21.362073+00:00", "trade", 5.04, 55.0]
["2026-09-16T15:15:21.713119+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:21.717104+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:21.726411+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:21.788919+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:22.280098+00:00", "trade", 5.05, 50.0]
["2026-09-16T15:15:22.307682+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:22.731575+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:22.731635+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:22.997377+00:00", "trade", 5.04, 2000.0]
["2026-09-16T15:15:23.703058+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:23.703338+00:00", "trade", 5.05, 25.0]
["2026-09-16T15:15:23.703350+00:00", "trade", 5.045, 25.0]
["2026-09-16T15:15:23.703394+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:23.703461+00:00", "trade", 5.045, 15.0]
["2026-09-16T15:15:23.733554+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:23.733631+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:24.071439+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:24.072170+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:24.072551+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:24.072602+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:24.968147+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.187556+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.187647+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.188950+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.188960+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.189025+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.189641+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190152+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190157+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190174+00:00", "trade", 5.04, 1510.0]
["2026-09-16T15:15:25.190176+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:15:25.190180+00:00", "trade", 5.04, 1590.0]
["2026-09-16T15:15:25.190223+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190225+00:00", "trade", 5.04, 4006.0]
["2026-09-16T15:15:25.190249+00:00", "trade", 5.04, 1310.0]
["2026-09-16T15:15:25.190255+00:00", "trade", 5.04, 54.0]
["2026-09-16T15:15:25.190264+00:00", "trade", 5.04, 3912.0]
["2026-09-16T15:15:25.190264+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:15:25.190267+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190267+00:00", "trade", 5.04, 1311.0]
["2026-09-16T15:15:25.190270+00:00", "trade", 5.04, 5100.0]
["2026-09-16T15:15:25.190270+00:00", "trade", 5.04, 166.0]
["2026-09-16T15:15:25.190276+00:00", "trade", 5.04, 12.0]
["2026-09-16T15:15:25.190276+00:00", "trade", 5.04, 5100.0]
["2026-09-16T15:15:25.190276+00:00", "trade", 5.04, 4234.0]
["2026-09-16T15:15:25.190279+00:00", "trade", 5.04, 20.0]
["2026-09-16T15:15:25.190279+00:00", "trade", 5.04, 625.0]
["2026-09-16T15:15:25.190282+00:00", "trade", 5.04, 250.0]
["2026-09-16T15:15:25.190282+00:00", "trade", 5.04, 20.0]
["2026-09-16T15:15:25.190291+00:00", "trade", 5.04, 13.0]
["2026-09-16T15:15:25.190291+00:00", "trade", 5.04, 134.0]
["2026-09-16T15:15:25.190300+00:00", "trade", 5.04, 1289.0]
["2026-09-16T15:15:25.190303+00:00", "trade", 5.04, 5200.0]
["2026-09-16T15:15:25.190303+00:00", "trade", 5.04, 783.0]
["2026-09-16T15:15:25.190315+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:25.190321+00:00", "trade", 5.04, 9575.0]
["2026-09-16T15:15:25.190321+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:25.190327+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190345+00:00", "trade", 5.04, 556.0]
["2026-09-16T15:15:25.190357+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:15:25.190360+00:00", "trade", 5.04, 20.0]
["2026-09-16T15:15:25.190363+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:25.190366+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:15:25.190375+00:00", "trade", 5.04, 20.0]
["2026-09-16T15:15:25.190375+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190393+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190398+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190447+00:00", "trade", 5.04, 1817.0]
["2026-09-16T15:15:25.190447+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.190454+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190456+00:00", "trade", 5.04, 825.0]
["2026-09-16T15:15:25.190459+00:00", "trade", 5.04, 2520.0]
["2026-09-16T15:15:25.190462+00:00", "trade", 5.04, 108.0]
["2026-09-16T15:15:25.190472+00:00", "trade", 5.04, 592.0]
["2026-09-16T15:15:25.190475+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:15:25.190478+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.190478+00:00", "trade", 5.04, 1500.0]
["2026-09-16T15:15:25.190484+00:00", "trade", 5.04, 10523.0]
["2026-09-16T15:15:25.190540+00:00", "trade", 5.04, 4777.0]
["2026-09-16T15:15:25.190546+00:00", "trade", 5.04, 20.0]
["2026-09-16T15:15:25.190546+00:00", "trade", 5.04, 5100.0]
["2026-09-16T15:15:25.190550+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:15:25.190550+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:15:25.190553+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190563+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190563+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190563+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190568+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190573+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190579+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190582+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.190585+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:15:25.190593+00:00", "quote", 5.04, 5.05]
["2026-09-16T15:15:25.190599+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190619+00:00", "trade", 5.04, 18.0]
["2026-09-16T15:15:25.190619+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:25.190661+00:00", "trade", 5.04, 26.0]
["2026-09-16T15:15:25.190661+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:15:25.190669+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190679+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:15:25.190715+00:00", "trade", 5.04, 2108.0]
["2026-09-16T15:15:25.190718+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190719+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190719+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190724+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190736+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190742+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.190769+00:00", "trade", 5.04, 224.0]
["2026-09-16T15:15:25.190894+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.190934+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:15:25.190973+00:00", "trade", 5.04, 500.0]
["2026-09-16T15:15:25.190985+00:00", "trade", 5.04, 2700.0]
["2026-09-16T15:15:25.191000+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191006+00:00", "trade", 5.04, 3527.0]
["2026-09-16T15:15:25.191037+00:00", "trade", 5.04, 849.0]
["2026-09-16T15:15:25.191055+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191055+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191055+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191055+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191073+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191090+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191090+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191097+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191097+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.191097+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191125+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191125+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191125+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191125+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191130+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191130+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191130+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191130+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191130+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191135+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191135+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191136+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.191136+00:00", "trade", 5.04, 17.0]
["2026-09-16T15:15:25.191140+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191142+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.191155+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191157+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:15:25.191160+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191169+00:00", "trade", 5.04, 270.0]
["2026-09-16T15:15:25.191205+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191208+00:00", "trade", 5.04, 30.0]
["2026-09-16T15:15:25.191220+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191235+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191285+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191325+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191395+00:00", "quote", 5.04, 5.04]
["2026-09-16T15:15:25.191433+00:00", "trade", 5.0404, 58.0]
["2026-09-16T15:15:25.191446+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191515+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:15:25.191524+00:00", "trade", 5.04, 84.0]
["2026-09-16T15:15:25.191579+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.191584+00:00", "trade", 5.04, 59.0]
["2026-09-16T15:15:25.191641+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191644+00:00", "trade", 5.04, 86.0]
["2026-09-16T15:15:25.191666+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191695+00:00", "trade", 5.04, 68.0]
["2026-09-16T15:15:25.191776+00:00", "trade", 5.04, 96.0]
["2026-09-16T15:15:25.191791+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191809+00:00", "trade", 5.04, 66.0]
["2026-09-16T15:15:25.191831+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.191860+00:00", "trade", 5.04, 116.0]
["2026-09-16T15:15:25.191915+00:00", "trade", 5.04, 89.0]
["2026-09-16T15:15:25.191924+00:00", "trade", 5.035, 819.0]
["2026-09-16T15:15:25.192007+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.192140+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:15:25.192167+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.192236+00:00", "trade", 5.04, 69.0]
["2026-09-16T15:15:25.192251+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.192315+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:25.192405+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:15:25.192603+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.193099+00:00", "trade", 5.03, 284.0]
["2026-09-16T15:15:25.193124+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.193676+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.193926+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.194102+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.194197+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:15:25.194683+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.195589+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:15:25.197721+00:00", "trade", 5.03, 2760.0]
["2026-09-16T15:15:25.198808+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.198963+00:00", "trade", 5.0341, 53.0]
["2026-09-16T15:15:25.200789+00:00", "trade", 5.04, 3100.0]
["2026-09-16T15:15:25.201519+00:00", "trade", 5.04, 2000.0]
["2026-09-16T15:15:25.223331+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.250185+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.250516+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.252145+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.252180+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.252696+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.259232+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.261833+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.261843+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.262038+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.262234+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.262544+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.262585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.262615+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.293799+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.307231+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.308223+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.313125+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.331799+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.332781+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.345787+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.346304+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.347216+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.362868+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.363865+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.375217+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.376190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.385697+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.386269+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.386664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.387251+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.401590+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.402166+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.425938+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.426920+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.437651+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.438197+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.439986+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.441866+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.441881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.441891+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.441906+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.441976+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.442537+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.459964+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.463562+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.490942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.491383+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.493413+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.494055+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.532536+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.533198+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.562773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.588118+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.638523+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.653464+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.653875+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.654436+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.660836+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.660966+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.666720+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.667397+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.678433+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.682232+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.685515+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.687324+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.688046+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.690341+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.757556+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.891875+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:25.891905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.029928+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.029958+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.037456+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.088056+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.191206+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.236664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.241914+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:15:26.243162+00:00", "trade", 5.0381, 57.0]
["2026-09-16T15:15:26.285172+00:00", "trade", 5.035, 2.0]
["2026-09-16T15:15:26.287701+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.287992+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.337760+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.338231+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.354971+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.385624+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.458577+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.458918+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.498968+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.538176+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.538251+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.542221+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.588551+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.588987+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.662366+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.673683+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.674966+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.675533+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.724293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.730563+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.731746+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.732307+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:26.781309+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.255208+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:15:27.275010+00:00", "trade", 5.04, 24.0]
["2026-09-16T15:15:27.334093+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.337405+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.337686+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.338674+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.342773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:27.402370+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:28.060098+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:28.060313+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:28.529285+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:15:29.092908+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.576652+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.683987+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.820106+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.824406+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.834655+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.835387+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.837302+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.843070+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.843993+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.855976+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.858171+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.861664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.870300+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.871217+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.875974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.949478+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.949518+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:29.999001+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.016217+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.016262+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.018708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.018728+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.021018+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.021028+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.021585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.021605+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.470742+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:30.758481+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:31.943726+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:15:32.230135+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:15:32.231750+00:00", "trade", 5.035, 5100.0]
["2026-09-16T15:15:32.232998+00:00", "trade", 5.035, 51.0]
["2026-09-16T15:15:32.240269+00:00", "trade", 5.035, 1700.0]
["2026-09-16T15:15:32.241562+00:00", "trade", 5.035, 11900.0]
["2026-09-16T15:15:32.242807+00:00", "trade", 5.035, 122.0]
["2026-09-16T15:15:32.282242+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.284317+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.284322+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.284377+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.284933+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.284954+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.288738+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.291174+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.291203+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.291243+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.291765+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.292792+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.292938+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.293273+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294120+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294150+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294155+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294832+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294852+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.294902+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.295378+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.301372+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.302976+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.356849+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:32.363049+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:33.018933+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:33.645006+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:33.709614+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:33.748131+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:33.849326+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.342538+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.606000+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.606987+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.671806+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.727694+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.846105+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.849568+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.872087+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.952939+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.954994+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.957189+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.964246+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:34.981136+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.093268+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.132947+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.501473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.514524+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.514529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.515742+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.598634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.622836+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.889510+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.912575+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.940802+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.950104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.976086+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:35.980436+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.182476+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.182476+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.183088+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.257224+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.257840+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.282860+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.766681+00:00", "trade", 5.035, 1500.0]
["2026-09-16T15:15:36.766685+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.766790+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.766825+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.766831+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:36.766960+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:36.767431+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.767807+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.791869+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.820036+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.820382+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:36.844550+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:37.308823+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:37.309565+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:38.510699+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:15:38.545773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:38.620926+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:39.852779+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:39.853120+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:39.877773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:39.885952+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:15:40.019776+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:40.139896+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:40.608149+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.088626+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.185436+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.186083+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.547942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.597611+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.637340+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.695649+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.738741+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:41.865146+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:42.134201+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:42.572162+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:42.835853+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:42.835954+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:43.039402+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:43.212644+00:00", "trade", 5.035, 1.0]
["2026-09-16T15:15:43.389519+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:43.390000+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:43.879769+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:43.897867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:44.771343+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:44.774486+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:45.054765+00:00", "trade", 5.035, 3691.0]
["2026-09-16T15:15:45.056022+00:00", "trade", 5.0352, 50.0]
["2026-09-16T15:15:45.056088+00:00", "trade", 5.035, 186.0]
["2026-09-16T15:15:45.182871+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:45.183462+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:45.853054+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:46.521215+00:00", "trade", 5.0365, 1.0]
["2026-09-16T15:15:47.459883+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:47.464524+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:47.473525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:47.588773+00:00", "trade", 5.035, 2356.0]
["2026-09-16T15:15:47.590021+00:00", "trade", 5.035, 118.0]
["2026-09-16T15:15:47.729958+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:15:47.730316+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:15:47.730815+00:00", "trade", 5.04, 3400.0]
["2026-09-16T15:15:47.731203+00:00", "trade", 5.04, 85.0]
["2026-09-16T15:15:47.732060+00:00", "trade", 5.0385, 70.0]
["2026-09-16T15:15:47.732133+00:00", "trade", 5.04, 185.0]
["2026-09-16T15:15:47.740522+00:00", "trade", 5.04, 1700.0]
["2026-09-16T15:15:47.741764+00:00", "trade", 5.04, 85.0]
["2026-09-16T15:15:47.789751+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:47.789832+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:48.186439+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:48.713713+00:00", "trade", 5.0401, 14.0]
["2026-09-16T15:15:48.714570+00:00", "trade", 5.0401, 7.0]
["2026-09-16T15:15:48.715319+00:00", "trade", 5.0401, 1.0]
["2026-09-16T15:15:48.881346+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:49.168959+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:49.169596+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:49.535957+00:00", "trade", 5.03, 3.0]
["2026-09-16T15:15:51.946525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.242504+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.512044+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.733515+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.734062+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.734237+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.744015+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:52.744023+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:15:52.744682+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:57.185200+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:57.185220+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:57.185416+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:57.185556+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:57.185588+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:15:57.235519+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:15:57.236770+00:00", "trade", 5.0395, 50.0]
["2026-09-16T15:15:57.699374+00:00", "trade", 5.0424, 100.0]
["2026-09-16T15:15:58.752672+00:00", "trade", 5.035, 600.0]
["2026-09-16T15:15:58.899436+00:00", "trade", 5.035, 2900.0]
["2026-09-16T15:15:58.900681+00:00", "trade", 5.0371, 56.0]
["2026-09-16T15:15:58.900744+00:00", "trade", 5.035, 175.0]
["2026-09-16T15:15:59.379575+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:59.382592+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:59.386557+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:59.387268+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:59.545685+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:15:59.999027+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.394563+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.395530+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.448325+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.458419+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.458474+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.465867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.518522+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:00.917726+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:01.049634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:01.394099+00:00", "trade", 5.035, 800.0]
["2026-09-16T15:16:01.398243+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:16:01.399488+00:00", "trade", 5.035, 50.0]
["2026-09-16T15:16:01.402132+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:01.402799+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:01.424731+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:01.666139+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.153379+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:02.153455+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:02.153539+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:02.159815+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:16:02.396495+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.397623+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.397633+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.411350+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.411471+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.422973+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.448589+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.745369+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.746028+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:02.746046+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:16:02.746250+00:00", "trade", 5.04, 700.0]
["2026-09-16T15:16:02.746250+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:02.746572+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.747028+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:02.747498+00:00", "trade", 5.0393, 75.0]
["2026-09-16T15:16:02.852499+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.060473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.380348+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.406295+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.762496+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.762552+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.768666+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.773277+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.775703+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:03.786579+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:16:04.622111+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.659692+00:00", "trade", 5.04, 500.0]
["2026-09-16T15:16:04.660567+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.660639+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.660831+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.660831+00:00", "trade", 5.04, 200.0]
["2026-09-16T15:16:04.660925+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:16:04.660940+00:00", "trade", 5.0385, 50.0]
["2026-09-16T15:16:04.661003+00:00", "trade", 5.04, 800.0]
["2026-09-16T15:16:04.661024+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661057+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:16:04.661111+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661174+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661237+00:00", "trade", 5.04, 3600.0]
["2026-09-16T15:16:04.661694+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661712+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661974+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.661974+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.662167+00:00", "trade", 5.04, 75.0]
["2026-09-16T15:16:04.662242+00:00", "trade", 5.0387, 52.0]
["2026-09-16T15:16:04.662299+00:00", "trade", 5.04, 60.0]
["2026-09-16T15:16:04.662479+00:00", "trade", 5.04, 190.0]
["2026-09-16T15:16:04.662879+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.662897+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.663159+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.663159+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.663276+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.663965+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.664139+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.664224+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.664226+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.664290+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.665147+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.665210+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:16:04.665405+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:04.665474+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:16:04.669056+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:05.081174+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:05.082133+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:05.674123+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:16:05.675367+00:00", "trade", 5.0373, 55.0]
["2026-09-16T15:16:06.016498+00:00", "trade", 5.04, 47.0]
["2026-09-16T15:16:06.017006+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:06.153071+00:00", "trade", 5.035, 1605.0]
["2026-09-16T15:16:06.154316+00:00", "trade", 5.0354, 88.0]
["2026-09-16T15:16:06.238491+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:06.360481+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:06.393439+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:06.393439+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:06.447106+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:06.542084+00:00", "trade", 5.035, 700.0]
["2026-09-16T15:16:06.932024+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:06.944843+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:07.188293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.190043+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:07.190070+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:07.190082+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:07.190373+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.190654+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.190762+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:07.190814+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.191285+00:00", "trade", 5.0365, 50.0]
["2026-09-16T15:16:07.202106+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.300718+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:16:07.738004+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.824972+00:00", "trade", 5.0388, 23.0]
["2026-09-16T15:16:07.841049+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:07.918452+00:00", "trade", 5.035, 5.0]
["2026-09-16T15:16:07.953031+00:00", "trade", 5.035, 1600.0]
["2026-09-16T15:16:07.954279+00:00", "trade", 5.0358, 52.0]
["2026-09-16T15:16:07.954370+00:00", "trade", 5.0357, 111.0]
["2026-09-16T15:16:08.123269+00:00", "trade", 5.035, 7400.0]
["2026-09-16T15:16:08.124514+00:00", "trade", 5.035, 67.0]
["2026-09-16T15:16:08.124577+00:00", "trade", 5.035, 370.0]
["2026-09-16T15:16:08.150635+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:08.151058+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:16:08.151667+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:08.154765+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:08.176216+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:08.841824+00:00", "trade", 5.035, 800.0]
["2026-09-16T15:16:08.843072+00:00", "trade", 5.0371, 70.0]
["2026-09-16T15:16:08.920133+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:16:09.548326+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:16:09.549571+00:00", "trade", 5.0353, 94.0]
["2026-09-16T15:16:09.549640+00:00", "trade", 5.0351, 422.0]
["2026-09-16T15:16:10.047493+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.061792+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.073139+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.073184+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.073194+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.073851+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.075986+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.076141+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.079750+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.079770+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.082551+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.082862+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.082982+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.083403+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.083408+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.098254+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.100008+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.153365+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:10.186707+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:10.679470+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:11.117485+00:00", "trade", 5.035, 600.0]
["2026-09-16T15:16:11.177225+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:11.449651+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:16:11.450899+00:00", "trade", 5.0351, 88.0]
["2026-09-16T15:16:11.450959+00:00", "trade", 5.0351, 490.0]
["2026-09-16T15:16:13.058163+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.095482+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.095502+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:16:13.095508+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:16:13.096133+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.097754+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:16:13.099180+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:16:13.099180+00:00", "trade", 5.04, 1958.0]
["2026-09-16T15:16:13.099180+00:00", "trade", 5.04, 1000.0]
["2026-09-16T15:16:13.099186+00:00", "trade", 5.04, 335.0]
["2026-09-16T15:16:13.099186+00:00", "trade", 5.04, 207.0]
["2026-09-16T15:16:13.099191+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.100008+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.100301+00:00", "trade", 5.04, 14.0]
["2026-09-16T15:16:13.102337+00:00", "trade", 5.03, 14.0]
["2026-09-16T15:16:13.103696+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.109971+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.172819+00:00", "trade", 5.04, 25.0]
["2026-09-16T15:16:13.227014+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.458070+00:00", "trade", 5.035, 900.0]
["2026-09-16T15:16:13.459315+00:00", "trade", 5.0392, 50.0]
["2026-09-16T15:16:13.509420+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.647278+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.654178+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:13.769639+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:13.769981+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:13.822725+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.123565+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.124688+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.137378+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.137628+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.138095+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.145267+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.206412+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.207489+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.207935+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.218458+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:14.231862+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.235466+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:14.304426+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:14.315241+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:15.237297+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:15.333200+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:16.302894+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:16:18.233389+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:16:18.652934+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:18.653020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:18.653100+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:18.965051+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:20.012537+00:00", "trade", 5.035, 25.0]
["2026-09-16T15:16:20.013930+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:20.013984+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:20.021890+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:20.111184+00:00", "trade", 5.035, 191.0]
["2026-09-16T15:16:20.627316+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:20.819577+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:16:21.033316+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:21.033792+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:21.033953+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:21.893992+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:21.933050+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.184908+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.185008+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.185730+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.189850+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.226492+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:22.226557+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:23.083339+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:23.276678+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:23.524291+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:23.601738+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:23.868720+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:23.879145+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.068625+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.069612+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.070118+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.070239+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.070379+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.070404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.070459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.071021+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.073517+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.074133+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.074153+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.074744+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.079526+00:00", "trade", 5.035, 1300.0]
["2026-09-16T15:16:24.087705+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.141443+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.196805+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.282398+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.282403+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.288144+00:00", "trade", 5.035, 18.0]
["2026-09-16T15:16:24.288147+00:00", "trade", 5.035, 1200.0]
["2026-09-16T15:16:24.288147+00:00", "trade", 5.035, 50.0]
["2026-09-16T15:16:24.288607+00:00", "trade", 5.035, 1200.0]
["2026-09-16T15:16:24.288673+00:00", "trade", 5.035, 24.0]
["2026-09-16T15:16:24.289584+00:00", "trade", 5.035, 193.0]
["2026-09-16T15:16:24.289849+00:00", "trade", 5.0337, 60.0]
["2026-09-16T15:16:24.290426+00:00", "trade", 5.035, 128.0]
["2026-09-16T15:16:24.292492+00:00", "trade", 5.035, 1209.0]
["2026-09-16T15:16:24.298527+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:24.298566+00:00", "trade", 5.035, 400.0]
["2026-09-16T15:16:24.298618+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:24.298720+00:00", "trade", 5.035, 500.0]
["2026-09-16T15:16:24.300428+00:00", "trade", 5.035, 500.0]
["2026-09-16T15:16:24.300554+00:00", "trade", 5.035, 500.0]
["2026-09-16T15:16:24.300554+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:24.300554+00:00", "trade", 5.035, 16.0]
["2026-09-16T15:16:24.310321+00:00", "trade", 5.035, 700.0]
["2026-09-16T15:16:24.357762+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.358233+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.358348+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.358835+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:24.893539+00:00", "trade", 5.0374, 600.0]
["2026-09-16T15:16:24.924733+00:00", "trade", 5.035, 5500.0]
["2026-09-16T15:16:24.925978+00:00", "trade", 5.035, 90.0]
["2026-09-16T15:16:24.927698+00:00", "trade", 5.035, 10.0]
["2026-09-16T15:16:25.122170+00:00", "trade", 5.035, 19.0]
["2026-09-16T15:16:26.020239+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:16:26.023066+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:16:26.194861+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:26.512109+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:16:26.513357+00:00", "trade", 5.0345, 91.0]
["2026-09-16T15:16:27.422008+00:00", "trade", 5.0399, 100.0]
["2026-09-16T15:16:28.058218+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:16:28.474137+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:16:28.475385+00:00", "trade", 5.0348, 86.0]
["2026-09-16T15:16:29.107246+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:29.999054+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:30.433949+00:00", "trade", 5.035, 9000.0]
["2026-09-16T15:16:30.435199+00:00", "trade", 5.035, 82.0]
["2026-09-16T15:16:30.758985+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:16:31.548020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.554131+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.887353+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.928621+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.928661+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.931745+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:32.931748+00:00", "trade", 5.035, 11.0]
["2026-09-16T15:16:32.931944+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.931944+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.934364+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:32.934367+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:16:32.985004+00:00", "trade", 5.035, 14.0]
["2026-09-16T15:16:32.987080+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.987521+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.991037+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:32.991039+00:00", "trade", 5.03, 12.0]
["2026-09-16T15:16:32.991043+00:00", "trade", 5.03, 82.0]
["2026-09-16T15:16:32.991060+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.991641+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.991681+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:32.992122+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.000244+00:00", "trade", 5.03, 10.0]
["2026-09-16T15:16:33.000720+00:00", "trade", 5.03, 490.0]
["2026-09-16T15:16:33.000833+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.001204+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.001324+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.003364+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.007636+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:33.056861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.057302+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.079735+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.081309+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.082868+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.289860+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.937226+00:00", "trade", 5.0372, 100.0]
["2026-09-16T15:16:33.975682+00:00", "trade", 5.04, 4.0]
["2026-09-16T15:16:33.975691+00:00", "trade", 5.035, 4.0]
["2026-09-16T15:16:33.989196+00:00", "trade", 5.035, 21.0]
["2026-09-16T15:16:33.989975+00:00", "trade", 5.03, 64.0]
["2026-09-16T15:16:33.990445+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:33.990693+00:00", "trade", 5.03, 15.0]
["2026-09-16T15:16:33.993968+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:34.116364+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:34.293880+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:34.294337+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:34.295465+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.186151+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.540413+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.540473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.541125+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.971299+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:35.971748+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:35.972250+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:36.804119+00:00", "trade", 5.035, 4.0]
["2026-09-16T15:16:36.804150+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:16:37.893711+00:00", "trade", 5.0364, 6.0]
["2026-09-16T15:16:37.894060+00:00", "trade", 5.0364, 1.0]
["2026-09-16T15:16:37.967945+00:00", "trade", 5.03, 55.0]
["2026-09-16T15:16:37.967972+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.967993+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.968054+00:00", "trade", 5.03, 119.0]
["2026-09-16T15:16:37.968120+00:00", "trade", 5.03, 198.0]
["2026-09-16T15:16:37.968159+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.968183+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.968387+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.968420+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:16:37.970246+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:37.970432+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:38.430682+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:38.935543+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:16:38.936013+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:38.936053+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:38.937331+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:39.056214+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.101849+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.740030+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.790951+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.797231+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.820492+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.820497+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.821479+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:40.821529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.035137+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.035989+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.036575+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.036685+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.037242+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.087230+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.141309+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.490424+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:41.717749+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:42.766336+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:42.766496+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:42.769338+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:42.773618+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:42.775342+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:43.390780+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:43.394304+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:43.503779+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:43.743413+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:45.353389+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:16:45.353855+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:45.353855+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:45.397193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:45.397675+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:45.399193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.428979+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:46.429446+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.429452+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.431767+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.653760+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.847786+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:46.872624+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:46.873111+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:47.017920+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:47.186015+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:47.186375+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:48.074621+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:50.902863+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:52.567131+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:16:53.822051+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:53.822812+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:53.823569+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:53.914190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.622192+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.622909+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.623831+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.631033+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.653602+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.684495+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:54.852253+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:16:54.853501+00:00", "trade", 5.0303, 50.0]
["2026-09-16T15:16:54.906351+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.906381+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.906387+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.906754+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.907079+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.907284+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.907428+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.907699+00:00", "trade", 5.03, 11.0]
["2026-09-16T15:16:54.907780+00:00", "trade", 5.03, 89.0]
["2026-09-16T15:16:54.907795+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:16:54.911713+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:54.920392+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:55.078676+00:00", "trade", 5.0399, 40.0]
["2026-09-16T15:16:55.633128+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:16:55.633641+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.037324+00:00", "trade", 5.035, 1749.0]
["2026-09-16T15:16:56.141818+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.141899+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.141904+00:00", "trade", 5.03, 2482.0]
["2026-09-16T15:16:56.141929+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.141929+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.142405+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.142470+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.142550+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.142986+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.143152+00:00", "trade", 5.0315, 56.0]
["2026-09-16T15:16:56.143161+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:56.144034+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.144485+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.144525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.144861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.145126+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.145602+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.150591+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:16:56.158527+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:16:56.566501+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:16:56.566553+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.566613+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.567305+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.567535+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.658880+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:56.658907+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:16:56.658907+00:00", "trade", 5.03, 2.0]
["2026-09-16T15:16:56.658907+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:56.658907+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:16:56.659422+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:16:56.659425+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:56.659425+00:00", "trade", 5.03, 19.0]
["2026-09-16T15:16:56.659494+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:56.770487+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:57.570023+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:57.570078+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:57.578292+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:57.578321+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:16:57.596887+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:16:57.597919+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:58.056924+00:00", "trade", 5.035, 604.0]
["2026-09-16T15:16:58.182586+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:58.185816+00:00", "trade", 5.03, 1008.0]
["2026-09-16T15:16:58.201980+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:16:58.491243+00:00", "trade", 5.035, 3.0]
["2026-09-16T15:16:58.492338+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:58.492738+00:00", "trade", 5.035, 6.0]
["2026-09-16T15:16:58.579292+00:00", "trade", 5.0301, 500.0]
["2026-09-16T15:16:59.011924+00:00", "trade", 5.0327, 500.0]
["2026-09-16T15:16:59.013175+00:00", "trade", 5.0308, 51.0]
["2026-09-16T15:16:59.245619+00:00", "trade", 5.0301, 496.0]
["2026-09-16T15:16:59.360573+00:00", "trade", 5.0321, 971.0]
["2026-09-16T15:16:59.379244+00:00", "trade", 5.035, 500.0]
["2026-09-16T15:16:59.455680+00:00", "trade", 5.0301, 971.0]
["2026-09-16T15:16:59.728412+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:59.731329+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:59.814291+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:16:59.814309+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:16:59.814451+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:16:59.814868+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:59.815464+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:59.815525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:16:59.999075+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.009269+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:17:00.009350+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:17:00.009350+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.009936+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.009941+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.009981+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.010598+00:00", "trade", 5.0308, 54.0]
["2026-09-16T15:17:00.010708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.010863+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.081847+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.091124+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.094492+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.094923+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.095119+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.095770+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.098492+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.098883+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.102892+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.106415+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.108215+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.555002+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.555009+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:00.555012+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:17:00.555162+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.555598+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.741990+00:00", "trade", 5.04, 90.0]
["2026-09-16T15:17:00.746101+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.746542+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:00.747023+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:01.241176+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:01.526866+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:01.639879+00:00", "trade", 5.0396, 100.0]
["2026-09-16T15:17:01.796251+00:00", "trade", 5.03, 1492.0]
["2026-09-16T15:17:01.796972+00:00", "trade", 5.0301, 1492.0]
["2026-09-16T15:17:01.799616+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:17:01.800202+00:00", "trade", 5.0301, 600.0]
["2026-09-16T15:17:01.804936+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:01.804936+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:01.804942+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:01.804942+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:17:01.804942+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:01.804963+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:01.804965+00:00", "trade", 5.03, 2800.0]
["2026-09-16T15:17:01.804965+00:00", "trade", 5.03, 1600.0]
["2026-09-16T15:17:01.804974+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:01.804977+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:01.805007+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:01.805013+00:00", "trade", 5.03, 12808.0]
["2026-09-16T15:17:01.805488+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:01.805717+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:01.806045+00:00", "trade", 5.0301, 400.0]
["2026-09-16T15:17:01.806192+00:00", "trade", 5.0302, 50.0]
["2026-09-16T15:17:01.806201+00:00", "trade", 5.0301, 400.0]
["2026-09-16T15:17:01.806255+00:00", "trade", 5.03, 54.0]
["2026-09-16T15:17:01.806319+00:00", "trade", 5.03, 148.0]
["2026-09-16T15:17:01.806364+00:00", "trade", 5.0301, 800.0]
["2026-09-16T15:17:01.806529+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:01.806682+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:01.806842+00:00", "trade", 5.0301, 2800.0]
["2026-09-16T15:17:01.807001+00:00", "trade", 5.0301, 1600.0]
["2026-09-16T15:17:01.807179+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:01.807248+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:01.807332+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:01.807488+00:00", "trade", 5.0301, 12808.0]
["2026-09-16T15:17:01.808087+00:00", "trade", 5.0301, 59.0]
["2026-09-16T15:17:01.808733+00:00", "trade", 5.0301, 148.0]
["2026-09-16T15:17:02.093738+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:02.095377+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:02.910289+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.206924+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:17:03.275883+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.275890+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:03.276364+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.282876+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:03.285537+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:03.287686+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.287696+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:03.379700+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.380436+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.540516+00:00", "trade", 5.035, 24.0]
["2026-09-16T15:17:03.542411+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.563328+00:00", "trade", 5.035, 1.0]
["2026-09-16T15:17:03.802354+00:00", "trade", 5.0364, 1.0]
["2026-09-16T15:17:03.838024+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:03.840749+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:03.840795+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:03.898453+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:03.914746+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:04.778534+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:04.778730+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:04.782373+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:04.782814+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:04.798983+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.210476+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.210912+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.212901+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.213072+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.214836+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.215713+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.216274+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.216916+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.252726+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.252806+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.252926+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.254525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.255608+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.259011+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.259607+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.314814+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.367900+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.368682+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.412636+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.413177+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.416049+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.593723+00:00", "trade", 5.0383, 100.0]
["2026-09-16T15:17:05.818501+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:05.825427+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.028660+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.031938+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.083681+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.095451+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:06.098606+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.130372+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.137398+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.185067+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.237281+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.546486+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.548130+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.558018+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.568944+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.569144+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.569210+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.570262+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.750480+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.750566+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:06.857034+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.024722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.047211+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.167421+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.241076+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.317363+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.317420+00:00", "trade", 5.0321, 987.0]
["2026-09-16T15:17:07.505141+00:00", "trade", 5.03, 971.0]
["2026-09-16T15:17:07.506389+00:00", "trade", 5.0304, 56.0]
["2026-09-16T15:17:07.577506+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.635454+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.761373+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.813066+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:07.911820+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:08.065556+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:08.168641+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:08.912178+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:08.914768+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:17:09.024039+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:09.387773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.519095+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.533224+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.631297+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.668911+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.715391+00:00", "trade", 5.0303, 1700.0]
["2026-09-16T15:17:09.716206+00:00", "trade", 5.03, 18.0]
["2026-09-16T15:17:09.716212+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:09.716212+00:00", "trade", 5.03, 16.0]
["2026-09-16T15:17:09.716214+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716215+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:17:09.716215+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:17:09.716221+00:00", "trade", 5.03, 24.0]
["2026-09-16T15:17:09.716221+00:00", "trade", 5.03, 146.0]
["2026-09-16T15:17:09.716224+00:00", "trade", 5.03, 971.0]
["2026-09-16T15:17:09.716227+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:09.716227+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:09.716236+00:00", "trade", 5.03, 2600.0]
["2026-09-16T15:17:09.716239+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:09.716248+00:00", "trade", 5.03, 1600.0]
["2026-09-16T15:17:09.716248+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:09.716257+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:09.716264+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716269+00:00", "trade", 5.03, 2000.0]
["2026-09-16T15:17:09.716299+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716392+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:17:09.716392+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:09.716392+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:17:09.716404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716429+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716474+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716484+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716500+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716635+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716780+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716850+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.716957+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:17:09.717502+00:00", "trade", 5.0301, 55.0]
["2026-09-16T15:17:09.717571+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:17:09.718359+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:09.718499+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.726648+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:09.766840+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:17:09.935369+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.230020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.230070+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.526519+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.556920+00:00", "trade", 5.03, 4500.0]
["2026-09-16T15:17:10.558165+00:00", "trade", 5.03, 89.0]
["2026-09-16T15:17:10.653431+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.653572+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:10.653608+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:10.653612+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:17:10.654043+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.654123+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.657521+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.733942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.816448+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.950512+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:10.951262+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:17:10.951265+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:10.951700+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.096624+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.187179+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.187325+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.187560+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.187575+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.188974+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.189570+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.189711+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.270708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:11.671603+00:00", "trade", 5.0301, 987.0]
["2026-09-16T15:17:11.956764+00:00", "trade", 5.0321, 1000.0]
["2026-09-16T15:17:12.151020+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.431695+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:12.432940+00:00", "trade", 5.0304, 50.0]
["2026-09-16T15:17:12.468465+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.468475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.475196+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.475216+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.475261+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.528261+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:12.528723+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.565796+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.997721+00:00", "trade", 5.03, 2.0]
["2026-09-16T15:17:12.997821+00:00", "trade", 5.03, 65.0]
["2026-09-16T15:17:12.997881+00:00", "trade", 5.03, 76.0]
["2026-09-16T15:17:12.997890+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:12.997941+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:12.998569+00:00", "trade", 5.03, 46.0]
["2026-09-16T15:17:12.998789+00:00", "trade", 5.03, 3.0]
["2026-09-16T15:17:12.998828+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:12.998843+00:00", "trade", 5.03, 97.0]
["2026-09-16T15:17:12.998925+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:12.999562+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:12.999757+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:13.000470+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:13.000683+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:13.010514+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:13.163638+00:00", "trade", 5.032, 1500.0]
["2026-09-16T15:17:13.526790+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:13.639252+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:13.699271+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T15:17:13.699871+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:13.896666+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:13.896669+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:17:14.046322+00:00", "trade", 5.032, 1500.0]
["2026-09-16T15:17:14.047573+00:00", "trade", 5.0309, 58.0]
["2026-09-16T15:17:14.095722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.098869+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.109284+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.109364+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.160380+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.214158+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:14.214347+00:00", "trade", 5.0301, 96.0]
["2026-09-16T15:17:14.214365+00:00", "trade", 5.03, 96.0]
["2026-09-16T15:17:14.214386+00:00", "trade", 5.0301, 25.0]
["2026-09-16T15:17:14.214410+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:17:14.214422+00:00", "trade", 5.0301, 25.0]
["2026-09-16T15:17:14.214428+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:17:14.214455+00:00", "trade", 5.0301, 25.0]
["2026-09-16T15:17:14.214464+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:17:14.218470+00:00", "trade", 5.0301, 1700.0]
["2026-09-16T15:17:14.218503+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:14.229196+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:14.229289+00:00", "trade", 5.0301, 22500.0]
["2026-09-16T15:17:14.230532+00:00", "trade", 5.0301, 240.0]
["2026-09-16T15:17:14.230661+00:00", "trade", 5.03, 229.0]
["2026-09-16T15:17:14.809359+00:00", "trade", 5.035, 4400.0]
["2026-09-16T15:17:14.971501+00:00", "trade", 5.032, 1700.0]
["2026-09-16T15:17:14.972752+00:00", "trade", 5.034, 57.0]
["2026-09-16T15:17:15.182419+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:15.182881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.058677+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.058817+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.072720+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.098772+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.101784+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.101794+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.101850+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.107207+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.107216+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:16.108094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:16.554370+00:00", "trade", 5.03, 1200.0]
["2026-09-16T15:17:17.364169+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:17.391415+00:00", "trade", 5.035, 600.0]
["2026-09-16T15:17:17.539782+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:17.623747+00:00", "trade", 5.0377, 1.0]
["2026-09-16T15:17:18.942736+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:18.992402+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:18.992402+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:19.001621+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.185293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.455179+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.455249+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.850529+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.850894+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:19.853781+00:00", "trade", 5.0374, 100.0]
["2026-09-16T15:17:20.765022+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:20.941932+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:21.101451+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:21.261116+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:21.354107+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:21.356537+00:00", "trade", 5.03, 19.0]
["2026-09-16T15:17:21.357009+00:00", "trade", 5.03, 281.0]
["2026-09-16T15:17:21.573598+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:21.833927+00:00", "trade", 5.03, 419.0]
["2026-09-16T15:17:21.833927+00:00", "trade", 5.03, 481.0]
["2026-09-16T15:17:22.579499+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.739404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.739429+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.753056+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.756444+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.756500+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:22.808068+00:00", "trade", 5.03, 987.0]
["2026-09-16T15:17:23.358190+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:23.359459+00:00", "trade", 5.0305, 56.0]
["2026-09-16T15:17:23.692689+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:23.692714+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:23.733431+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:23.736260+00:00", "trade", 5.03, 419.0]
["2026-09-16T15:17:23.736260+00:00", "trade", 5.03, 181.0]
["2026-09-16T15:17:23.870550+00:00", "trade", 5.03, 4500.0]
["2026-09-16T15:17:23.998360+00:00", "trade", 5.032, 1700.0]
["2026-09-16T15:17:23.998628+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:17:23.999605+00:00", "trade", 5.0305, 62.0]
["2026-09-16T15:17:24.588939+00:00", "trade", 5.0301, 25000.0]
["2026-09-16T15:17:24.590184+00:00", "trade", 5.0303, 234.0]
["2026-09-16T15:17:24.604504+00:00", "trade", 5.0321, 987.0]
["2026-09-16T15:17:25.921807+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:26.018805+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:17:26.066431+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:26.120048+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:26.120443+00:00", "trade", 5.032, 1500.0]
["2026-09-16T15:17:26.489931+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T15:17:26.903116+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T15:17:26.904361+00:00", "trade", 5.0309, 56.0]
["2026-09-16T15:17:26.995370+00:00", "trade", 5.0301, 987.0]
["2026-09-16T15:17:27.414881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.414885+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.414946+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.420283+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.420298+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.421556+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.421563+00:00", "trade", 5.03, 22.0]
["2026-09-16T15:17:27.421569+00:00", "trade", 5.03, 1778.0]
["2026-09-16T15:17:27.421852+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.421917+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.425175+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.476733+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.476753+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.476808+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.477148+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.477269+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.477314+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.480512+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.484115+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:27.516281+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.213659+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.213664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.224810+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.225347+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.226359+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.228474+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.228634+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.228705+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.229877+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.237861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.238403+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.238558+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.239606+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:28.239886+00:00", "trade", 5.03, 1600.0]
["2026-09-16T15:17:28.240343+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:28.240412+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.240999+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.241801+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.245655+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.256571+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.257893+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:28.257893+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:28.257924+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.258626+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.498080+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:28.802699+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.011219+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:17:29.062894+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:29.062897+00:00", "trade", 5.03, 1080.0]
["2026-09-16T15:17:29.063669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.063864+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.063945+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.064142+00:00", "trade", 5.0302, 52.0]
["2026-09-16T15:17:29.578340+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:29.578388+00:00", "trade", 5.03, 16.0]
["2026-09-16T15:17:29.578478+00:00", "trade", 5.03, 84.0]
["2026-09-16T15:17:29.578587+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:29.579329+00:00", "trade", 5.03, 19.0]
["2026-09-16T15:17:29.579621+00:00", "trade", 5.03, 11.0]
["2026-09-16T15:17:29.580165+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:29.582099+00:00", "trade", 5.03, 11.0]
["2026-09-16T15:17:29.583942+00:00", "trade", 5.03, 89.0]
["2026-09-16T15:17:29.586312+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:29.590546+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:29.937751+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.937751+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.937987+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.938588+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.939069+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.939871+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:29.999097+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.034434+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:17:30.034742+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.034750+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:17:30.344098+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:30.347135+00:00", "trade", 5.03, 2900.0]
["2026-09-16T15:17:30.639012+00:00", "trade", 5.0309, 4971.0]
["2026-09-16T15:17:30.640260+00:00", "trade", 5.0304, 93.0]
["2026-09-16T15:17:30.771982+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:17:30.772019+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.772475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.772846+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.772971+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.773623+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.773818+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:30.773939+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:32.021409+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:32.025824+00:00", "trade", 5.03, 1900.0]
["2026-09-16T15:17:32.325720+00:00", "trade", 5.0312, 3000.0]
["2026-09-16T15:17:32.326965+00:00", "trade", 5.0306, 53.0]
["2026-09-16T15:17:33.407863+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:33.408660+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:33.408702+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:17:33.408708+00:00", "trade", 5.03, 21.0]
["2026-09-16T15:17:33.408711+00:00", "trade", 5.03, 79.0]
["2026-09-16T15:17:33.408925+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:33.408982+00:00", "trade", 5.03, 17.0]
["2026-09-16T15:17:33.408985+00:00", "trade", 5.03, 12.0]
["2026-09-16T15:17:33.408985+00:00", "trade", 5.03, 71.0]
["2026-09-16T15:17:33.408991+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409108+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.409177+00:00", "trade", 5.0301, 99.0]
["2026-09-16T15:17:33.409252+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:33.409252+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409312+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409362+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409469+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.409502+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:33.409718+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.409718+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409838+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.409845+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:33.410078+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.410332+00:00", "trade", 5.0301, 22900.0]
["2026-09-16T15:17:33.410715+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.411577+00:00", "trade", 5.0301, 225.0]
["2026-09-16T15:17:33.415249+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:33.418376+00:00", "trade", 5.0301, 1.0]
["2026-09-16T15:17:33.418403+00:00", "trade", 5.0301, 21.0]
["2026-09-16T15:17:33.418436+00:00", "trade", 5.0301, 79.0]
["2026-09-16T15:17:33.419160+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.419952+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.420006+00:00", "trade", 5.0301, 17.0]
["2026-09-16T15:17:33.420030+00:00", "trade", 5.0301, 12.0]
["2026-09-16T15:17:33.421491+00:00", "trade", 5.0301, 71.0]
["2026-09-16T15:17:33.423052+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.423079+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.423109+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.424022+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.424613+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:17:33.731422+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.731432+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:17:33.731938+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.733101+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:33.823297+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T15:17:34.073582+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:34.073615+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:34.074132+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:34.125429+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:34.271753+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:17:35.014321+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.014329+00:00", "trade", 5.03, 1100.0]
["2026-09-16T15:17:35.014837+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.015198+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.015586+00:00", "trade", 5.0309, 51.0]
["2026-09-16T15:17:35.030204+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.030244+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.030379+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.325069+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:17:35.554129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.554615+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:35.582424+00:00", "trade", 5.0321, 987.0]
["2026-09-16T15:17:36.054498+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:36.572232+00:00", "trade", 5.03, 22.0]
["2026-09-16T15:17:36.572717+00:00", "trade", 5.03, 578.0]
["2026-09-16T15:17:36.572745+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:36.573226+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:36.718431+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:36.752061+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:37.185466+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:37.779578+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:37.779584+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:37.959952+00:00", "trade", 5.036, 199.0]
["2026-09-16T15:17:38.281265+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:38.281701+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:38.677833+00:00", "trade", 5.0321, 971.0]
["2026-09-16T15:17:39.058357+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:39.157597+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:17:39.157628+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:39.158094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:39.330628+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:40.049462+00:00", "trade", 5.032, 1700.0]
["2026-09-16T15:17:40.141550+00:00", "trade", 5.0321, 971.0]
["2026-09-16T15:17:40.452129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:40.452480+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:40.452570+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:40.516713+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:40.778355+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:41.395782+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:41.851582+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:17:41.852061+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:41.855504+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.039258+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:17:43.059656+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.069570+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.073820+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.175998+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.180734+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:43.389043+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:43.389079+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.205695+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.209950+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.209950+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.261207+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.286692+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.596985+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.691950+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:44.692016+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:17:44.692515+00:00", "trade", 5.03, 299.0]
["2026-09-16T15:17:44.709529+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:17:44.711971+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:44.907553+00:00", "trade", 5.0321, 1000.0]
["2026-09-16T15:17:45.394405+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:45.396061+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:17:46.338269+00:00", "trade", 5.0301, 290.0]
["2026-09-16T15:17:46.339375+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:17:46.339908+00:00", "trade", 5.035, 200.0]
["2026-09-16T15:17:46.389977+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:46.390891+00:00", "trade", 5.03, 162.0]
["2026-09-16T15:17:46.391183+00:00", "trade", 5.03, 89.0]
["2026-09-16T15:17:46.391826+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:46.395645+00:00", "trade", 5.03, 11.0]
["2026-09-16T15:17:46.445224+00:00", "trade", 5.03, 116.0]
["2026-09-16T15:17:47.241124+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:47.710579+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:47.712255+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:47.833215+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:17:48.249044+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:48.251685+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:48.251770+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:48.270730+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:48.270806+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:48.352655+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:49.515761+00:00", "trade", 5.03, 1650.0]
["2026-09-16T15:17:49.775756+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:50.176610+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:50.177496+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:50.177998+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:50.352873+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:50.597303+00:00", "trade", 5.032, 1650.0]
["2026-09-16T15:17:50.951505+00:00", "trade", 5.032, 1700.0]
["2026-09-16T15:17:51.186019+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:52.453504+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:17:53.859873+00:00", "trade", 5.03, 987.0]
["2026-09-16T15:17:54.241360+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:17:54.992882+00:00", "trade", 5.032, 1700.0]
["2026-09-16T15:17:55.037478+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:17:55.088112+00:00", "trade", 5.0359, 114.0]
["2026-09-16T15:17:55.102076+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.103289+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.103724+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.103810+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.104125+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.104251+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.233769+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.233980+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:55.234410+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.234691+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.386341+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.386822+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.510296+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:55.511499+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.151821+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:17:56.152457+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.230377+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.230813+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.240100+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.240576+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.273710+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.285187+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.285212+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.285694+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.288215+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.288580+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.298835+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.305881+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.324125+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.334259+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.610846+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:56.980735+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.049594+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.050561+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.122050+00:00", "trade", 5.0301, 987.0]
["2026-09-16T15:17:57.129664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.187226+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.335513+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.467206+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:57.770944+00:00", "trade", 5.0349, 16.0]
["2026-09-16T15:17:58.192284+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:58.192462+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:17:58.192620+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:58.192956+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:58.196334+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:58.233939+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.067605+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.067746+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:17:59.067930+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.068246+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.219391+00:00", "trade", 5.0301, 3001.0]
["2026-09-16T15:17:59.220378+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.659466+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:17:59.999124+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.096806+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.103025+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.864064+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.864480+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.933670+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.933831+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:18:00.934301+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:00.934562+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.041180+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.041621+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.041671+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.088312+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.171099+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.198554+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.268094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.269553+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.269773+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.407808+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:01.408298+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.529260+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:01.529696+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.034180+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.034822+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.069314+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.380894+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.408861+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.772894+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:02.773091+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.773367+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.773703+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.835269+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.835585+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:02.966005+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.051072+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.062669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.234292+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.235140+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:03.235325+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.235650+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.292952+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.293388+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.414270+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.462805+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.909497+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.910469+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.925425+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.926327+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:03.952860+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:04.255023+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:04.481699+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:04.523372+00:00", "trade", 5.03, 23.0]
["2026-09-16T15:18:04.530045+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:04.534221+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:04.610994+00:00", "trade", 5.03, 1269.0]
["2026-09-16T15:18:05.308271+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.373000+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.373942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.503455+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.512200+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:05.512662+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.532158+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.592697+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.635749+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.636190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:05.850204+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:06.348989+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:06.371994+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:07.350117+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:07.696798+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:07.823464+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:07.896614+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:07.897129+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:07.982441+00:00", "trade", 5.03, 1700.0]
["2026-09-16T15:18:08.153167+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.284055+00:00", "trade", 5.035, 4.0]
["2026-09-16T15:18:08.434449+00:00", "trade", 5.0356, 387.0]
["2026-09-16T15:18:08.543084+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.543891+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.543906+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.544312+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.544763+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.577350+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.639368+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.963152+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:08.963192+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:09.163438+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:09.445834+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:10.047665+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:10.060079+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:10.060254+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:10.061192+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:10.394708+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:10.637186+00:00", "trade", 5.03, 2724.0]
["2026-09-16T15:18:11.234931+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:11.235412+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:11.442948+00:00", "trade", 5.0301, 1.0]
["2026-09-16T15:18:11.836340+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:11.914271+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.096614+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.100774+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.122756+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.123463+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.126786+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.127457+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.133897+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.274332+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.274336+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.274402+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.275108+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.908458+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:12.992576+00:00", "trade", 5.03, 3669.0]
["2026-09-16T15:18:12.993064+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.048641+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.101813+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.112012+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.170900+00:00", "trade", 5.03, 1650.0]
["2026-09-16T15:18:13.185797+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.192995+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.193577+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:18:13.194047+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:13.510602+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:18:13.570544+00:00", "trade", 5.0353, 100.0]
["2026-09-16T15:18:14.264347+00:00", "trade", 5.032, 1650.0]
["2026-09-16T15:18:14.492523+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:14.665666+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:18:14.665666+00:00", "trade", 5.03, 571.0]
["2026-09-16T15:18:14.689737+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:14.689747+00:00", "trade", 5.03, 18.0]
["2026-09-16T15:18:14.689750+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:18:14.689750+00:00", "trade", 5.03, 162.0]
["2026-09-16T15:18:14.690237+00:00", "trade", 5.03, 3100.0]
["2026-09-16T15:18:14.690238+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:18:14.690240+00:00", "trade", 5.03, 5891.0]
["2026-09-16T15:18:14.690240+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:14.690243+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:18:14.690246+00:00", "trade", 5.03, 971.0]
["2026-09-16T15:18:14.690255+00:00", "trade", 5.03, 10.0]
["2026-09-16T15:18:14.690259+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690261+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:18:14.690273+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690273+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690278+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690278+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690283+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690283+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690283+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690283+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690288+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690293+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690293+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690293+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690294+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:18:14.690298+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690303+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690303+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690306+00:00", "trade", 5.03, 38.0]
["2026-09-16T15:18:14.690313+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690318+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690323+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690323+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690328+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:18:14.690343+00:00", "trade", 5.03, 4609.0]
["2026-09-16T15:18:14.690343+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:18:14.690343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690428+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690453+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690453+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690468+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690468+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690494+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690584+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690599+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690604+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690604+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690609+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690609+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690649+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690674+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690689+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690724+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690764+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690794+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.690924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.691581+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.692032+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.693375+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.693846+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.694693+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.722931+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.756530+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.756677+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:18:14.761507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.761532+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.762209+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.767121+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.768544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.768614+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.769035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.769812+00:00", "trade", 5.03, 150.0]
["2026-09-16T15:18:14.770053+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.770098+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.770799+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.772323+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.772443+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.820713+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.922360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.922635+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.922645+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.935892+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.936173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.936238+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.936694+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.943409+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.945319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.945394+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:14.945880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.042475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.042716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.144442+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.144703+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.200431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.235594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.447663+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.448099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.546498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.546513+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.546934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.546974+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.547089+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.547570+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.856324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.856354+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.856595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.857051+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.928190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:15.928250+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:16.102058+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:16.103452+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:16.110714+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:16.180996+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:16.258295+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T15:18:16.259096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.213981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.214315+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:18:17.584483+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:18:17.586175+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.594680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.630551+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.906862+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.906973+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.942547+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:17.942823+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.071659+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.071680+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:18.071713+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:18.071761+00:00", "trade", 5.025, 112.0]
["2026-09-16T15:18:18.071784+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.074931+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:18.074991+00:00", "trade", 5.025, 75.0]
["2026-09-16T15:18:18.075078+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:18:18.366004+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.713514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.713594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.713630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.713655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.847608+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:18.848114+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:19.548336+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:18:19.560166+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:18:19.560386+00:00", "trade", 5.03, 24.0]
["2026-09-16T15:18:20.376884+00:00", "trade", 5.0299, 987.0]
["2026-09-16T15:18:20.385753+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.386069+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.388595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.388956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.834500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.871849+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:20.884193+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:21.033247+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:21.133666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:21.243113+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:21.365348+00:00", "trade", 5.025, 2.0]
["2026-09-16T15:18:21.365366+00:00", "trade", 5.02, 2.0]
["2026-09-16T15:18:21.451035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:21.536513+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:21.544047+00:00", "trade", 5.025, 1300.0]
["2026-09-16T15:18:22.302137+00:00", "trade", 5.0279, 518.0]
["2026-09-16T15:18:22.406055+00:00", "trade", 5.0201, 81.0]
["2026-09-16T15:18:22.433017+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:18:23.022944+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:23.075289+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:23.075316+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:23.075349+00:00", "trade", 5.025, 114.0]
["2026-09-16T15:18:23.079421+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:23.079448+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:24.008175+00:00", "trade", 5.0288, 2683.0]
["2026-09-16T15:18:24.252032+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.252067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.252107+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.252142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.258604+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:18:24.493030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.576543+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.890118+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:24.900628+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:25.440406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:25.492184+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:25.536750+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:25.547185+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186038+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186184+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186199+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186489+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186510+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:18:26.186539+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186558+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:18:26.186565+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.186990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.187006+00:00", "trade", 5.03, 150.0]
["2026-09-16T15:18:26.358628+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.398253+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.448682+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:26.695549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:27.806217+00:00", "trade", 5.0201, 386.0]
["2026-09-16T15:18:27.813560+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:18:27.813891+00:00", "trade", 5.0299, 365.0]
["2026-09-16T15:18:27.813897+00:00", "trade", 5.037, 1.0]
["2026-09-16T15:18:28.543230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:28.695342+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.631241+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.696668+00:00", "trade", 5.025, 198.0]
["2026-09-16T15:18:29.696696+00:00", "trade", 5.025, 4902.0]
["2026-09-16T15:18:29.696698+00:00", "trade", 5.025, 4098.0]
["2026-09-16T15:18:29.696783+00:00", "trade", 5.025, 5100.0]
["2026-09-16T15:18:29.697210+00:00", "trade", 5.025, 5100.0]
["2026-09-16T15:18:29.697213+00:00", "trade", 5.025, 3900.0]
["2026-09-16T15:18:29.697673+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:29.697697+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:29.704923+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:29.704986+00:00", "trade", 5.025, 190.0]
["2026-09-16T15:18:29.762628+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.763330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.765159+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.765916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.765956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.766182+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.766392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.766863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.767760+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.767790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.768527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.768743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.769219+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.769314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.833567+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:29.999150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:30.120524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:30.174462+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:30.441136+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:30.449516+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:30.465880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:32.193575+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:32.193611+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:32.587276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:32.587356+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:32.795683+00:00", "trade", 5.025, 75.0]
["2026-09-16T15:18:33.285027+00:00", "trade", 5.025, 106.0]
["2026-09-16T15:18:33.315252+00:00", "trade", 5.0277, 50.0]
["2026-09-16T15:18:34.234055+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:34.234090+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:36.955758+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:36.955793+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:37.185634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:37.185985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:37.185997+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:37.186171+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:37.811550+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:18:38.124826+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:38.589010+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:38.589070+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:38.723118+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:38.997114+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:18:38.998407+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:38.998513+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:38.998540+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:38.998603+00:00", "trade", 5.025, 160.0]
["2026-09-16T15:18:39.001249+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:39.001276+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:39.002613+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.005522+00:00", "trade", 5.025, 5100.0]
["2026-09-16T15:18:39.005525+00:00", "trade", 5.025, 3900.0]
["2026-09-16T15:18:39.094324+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:18:39.094332+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:18:39.135428+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.172471+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.228640+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.690121+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.786114+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.792003+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.792039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.849861+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.850753+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:39.890841+00:00", "trade", 5.025, 147.0]
["2026-09-16T15:18:41.833400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:42.332135+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:42.332170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:42.339377+00:00", "trade", 5.02, 2500.0]
["2026-09-16T15:18:42.449087+00:00", "trade", 5.026, 42.0]
["2026-09-16T15:18:44.102563+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:44.636502+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:44.752853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:44.761992+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:18:45.348515+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:46.414978+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:18:47.330890+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:47.338738+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:18:47.498192+00:00", "trade", 5.0299, 64.0]
["2026-09-16T15:18:47.594285+00:00", "trade", 5.025, 511.0]
["2026-09-16T15:18:47.808045+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:18:48.038953+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.038988+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.040542+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.040817+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.040827+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.041173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.041449+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.068759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.070012+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.081173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.081494+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.083980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.084511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.136109+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.180008+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.284196+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.390067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.393786+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.446301+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.882959+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:48.955650+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:49.122821+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:49.125040+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:18:49.140330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:49.199586+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:49.645756+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:49.957948+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:49.958029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:49.966524+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:18:51.555154+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:51.996523+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:52.004635+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:18:52.631988+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:52.691810+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:52.750761+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:52.776296+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:18:52.776732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:52.889240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:53.392801+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:53.941360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.188583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.188593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.188943+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.188963+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:18:54.820529+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.892972+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:54.901323+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:18:55.109030+00:00", "trade", 5.0269, 23.0]
["2026-09-16T15:18:56.650990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:56.651341+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:56.651354+00:00", "trade", 5.03, 7.0]
["2026-09-16T15:18:56.651357+00:00", "trade", 5.03, 13.0]
["2026-09-16T15:18:56.652349+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:56.652394+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:56.652421+00:00", "trade", 5.025, 151.0]
["2026-09-16T15:18:56.654833+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:56.654863+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:18:56.733992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:57.051447+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:57.060073+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:18:58.188749+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.188870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.189446+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:58.189747+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.190258+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.190267+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:58.190323+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.190554+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.192333+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.192411+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:18:58.252105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.253899+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.254225+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.257287+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.257583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.282166+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.323044+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.388559+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.390509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.400402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:58.648352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.413680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.413746+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.492267+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.500150+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:18:59.879046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.898843+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.902156+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.990677+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:18:59.999177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:00.052759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:01.071640+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:01.132312+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:19:01.584725+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:01.774215+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:01.774275+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:02.030339+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:02.030409+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:02.038512+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:19:03.966460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.118472+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.190934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.191019+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.192307+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.192819+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.259633+00:00", "trade", 5.025, 19.0]
["2026-09-16T15:19:04.265635+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:19:04.554231+00:00", "trade", 5.0362, 100.0]
["2026-09-16T15:19:04.835847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:04.844791+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:19:04.854233+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:04.910634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.040715+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.247609+00:00", "trade", 5.025, 171.0]
["2026-09-16T15:19:06.249521+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.251416+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.251506+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.251596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.251806+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.362774+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:19:06.519803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:06.950011+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:07.152387+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:07.162666+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:19:07.534169+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:19:07.582028+00:00", "trade", 5.0292, 100.0]
["2026-09-16T15:19:07.583213+00:00", "trade", 5.0292, 10.0]
["2026-09-16T15:19:07.712890+00:00", "trade", 5.03, 780.0]
["2026-09-16T15:19:07.866777+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:07.866781+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:19:07.866800+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:07.867832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:07.910924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.194564+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.195551+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.195556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.195977+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.196092+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.196117+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:08.196443+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:08.196644+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:09.940960+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:19:09.988885+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:11.109692+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110022+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110659+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.110929+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.189531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.189877+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.190163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.190233+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:11.190252+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:19:11.426504+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:12.073707+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:12.081874+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:19:13.561366+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:14.095886+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:19:14.195916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:14.195961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:14.196989+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:14.197359+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:14.197755+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:20.189350+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:20.189540+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:20.189716+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:20.189731+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:20.189856+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:20.496845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:24.601235+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:26.713311+00:00", "trade", 5.0336, 100.0]
["2026-09-16T15:19:27.994641+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:28.218069+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:19:28.218351+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.468736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.469007+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.474244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.535194+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.644624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:28.703845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:29.510642+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:29.580157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:29.580894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:29.999198+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.036527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.115911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.171912+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:30.192788+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.194097+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.200036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.239249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.239249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.340154+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:30.389536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.137353+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.190259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.190447+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:19:31.190450+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:19:31.190544+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:19:31.190947+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:31.190986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.191007+00:00", "trade", 5.03, 1261.0]
["2026-09-16T15:19:31.191437+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.194357+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:31.194615+00:00", "trade", 5.03, 387.0]
["2026-09-16T15:19:31.368718+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.369039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.369124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.371109+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.371119+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.374156+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.374457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.374532+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.489716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:31.917898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.178477+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.223394+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.424858+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.754191+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.754231+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.765267+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.769216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.769497+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.771672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.771983+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.779847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.781335+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.781591+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.786172+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.786502+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:32.837413+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.191074+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.492080+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:19:36.644657+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.655718+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.655999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.658705+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.659031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.707696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.867511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.868078+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:36.888566+00:00", "trade", 5.025, 76.0]
["2026-09-16T15:19:37.389091+00:00", "trade", 5.025, 13.0]
["2026-09-16T15:19:37.390233+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:19:37.392053+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:19:39.892199+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:39.962532+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:19:40.575704+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:19:40.643250+00:00", "trade", 5.03, 20.0]
["2026-09-16T15:19:41.189926+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:41.189926+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:41.190046+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:19:41.190244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:41.190590+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:19:41.190630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:41.190647+00:00", "trade", 5.03, 1487.0]
["2026-09-16T15:19:42.213867+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.213942+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.213977+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.276346+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.500368+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.500448+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.500483+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.639559+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:42.870202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:43.208819+00:00", "trade", 5.0286, 1.0]
["2026-09-16T15:19:43.879274+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:43.879330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:43.881722+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:19:44.914460+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:45.263690+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:45.367732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:45.367813+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:45.795816+00:00", "trade", 5.025, 183.0]
["2026-09-16T15:19:45.946615+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:19:46.056187+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T15:19:46.147249+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:19:46.222709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:46.305025+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:19:46.307593+00:00", "trade", 5.0298, 1000.0]
["2026-09-16T15:19:46.955481+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:46.955521+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:46.962486+00:00", "trade", 5.02, 1100.0]
["2026-09-16T15:19:46.980345+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:46.997395+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.012596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.012767+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.013163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.013383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.996449+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.996710+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:47.996765+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.008734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.011069+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.012693+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.343043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.346106+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.445392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.492849+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.493383+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:19:48.553639+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:48.680360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:49.010384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:49.049843+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:49.144989+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:49.180389+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:19:49.800394+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:19:49.948499+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.189978+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.322944+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.323254+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.323530+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.323916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.328527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:50.328532+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:51.033096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:51.338181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.204741+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.204916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.578319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.638963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.674743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:52.682076+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:19:52.988065+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:19:53.932647+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:54.190591+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:54.190615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:54.190876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:54.191583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:54.354744+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:19:54.531501+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:19:55.132384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:55.135430+00:00", "trade", 5.0264, 23.0]
["2026-09-16T15:19:55.136318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:55.140058+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:19:56.270147+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:56.271230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:56.401610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:57.478232+00:00", "trade", 5.0219, 9000.0]
["2026-09-16T15:19:57.778582+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:57.778617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:19:57.783219+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:19:59.999240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:00.235226+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:00.242855+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:20:00.244583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:00.245946+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:01.012688+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:01.014588+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:01.547514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:01.547935+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:01.581295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:02.616916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:02.950017+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:02.960485+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:03.555699+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:20:03.967641+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:04.046017+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:04.832531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:04.832531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:05.205057+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:06.025938+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:06.762183+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:20:06.764484+00:00", "trade", 5.025, 101.0]
["2026-09-16T15:20:06.972382+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:07.193277+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:07.768570+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:08.831247+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:10.074195+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:20:10.754297+00:00", "trade", 5.0354, 100.0]
["2026-09-16T15:20:11.236075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:11.242771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:11.285337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:11.285437+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:11.285442+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:11.943125+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:12.194543+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:12.196567+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:12.198392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:12.198507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:12.669600+00:00", "trade", 5.025, 835.0]
["2026-09-16T15:20:12.670330+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:20:13.462969+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:14.194511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.195719+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.196300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.196761+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.197247+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.197498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:14.308260+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:14.308263+00:00", "trade", 5.025, 15434.0]
["2026-09-16T15:20:14.308266+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:20:14.308269+00:00", "trade", 5.025, 800.0]
["2026-09-16T15:20:14.310185+00:00", "trade", 5.025, 2166.0]
["2026-09-16T15:20:14.946423+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.234124+00:00", "trade", 5.0251, 18.0]
["2026-09-16T15:20:15.235315+00:00", "trade", 5.0251, 1.0]
["2026-09-16T15:20:15.744650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.744680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891053+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891098+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.891860+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:15.897552+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:15.900562+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:20:15.927805+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:16.286157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:17.093617+00:00", "trade", 5.0236, 3.0]
["2026-09-16T15:20:18.256870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.256895+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.286846+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.286881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.364175+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.365673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.378344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.414384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.414444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.423071+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:18.423140+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:18.423672+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:20:18.423886+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:18.488776+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:19.107323+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:19.314931+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:20.577054+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:20.811744+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:20:21.738498+00:00", "trade", 5.0277, 100.0]
["2026-09-16T15:20:23.929752+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:23.972458+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:23.989795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.436813+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.443625+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.577453+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.644683+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.646712+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.660139+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:25.967510+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:26.022460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:26.022566+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:26.023382+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:26.667739+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:26.722970+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:26.723451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:27.452152+00:00", "trade", 5.0305, 100.0]
["2026-09-16T15:20:27.633730+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:27.636322+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:27.636837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:27.636902+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.192815+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.192850+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.193176+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.193188+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:20:29.832189+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.832224+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:29.999261+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:30.054934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:30.568957+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:30.570085+00:00", "trade", 5.025, 388.0]
["2026-09-16T15:20:30.570238+00:00", "trade", 5.02, 6.0]
["2026-09-16T15:20:31.035591+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:31.822953+00:00", "trade", 5.0277, 1.0]
["2026-09-16T15:20:32.713873+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:32.835632+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:32.994645+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:32.995432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:33.746472+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:33.751895+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:33.813847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:34.607282+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:34.607348+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:34.608210+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:35.195290+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:35.195460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:36.500116+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:37.473706+00:00", "trade", 5.0288, 300.0]
["2026-09-16T15:20:37.524801+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:38.021827+00:00", "trade", 5.025, 250.0]
["2026-09-16T15:20:38.278076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:39.232464+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:39.232500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:40.192172+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:40.192175+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:20:40.192451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:40.193029+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:40.193089+00:00", "trade", 5.03, 618.0]
["2026-09-16T15:20:40.193814+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:20:40.896770+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:40.897456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:42.122688+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:20:44.992934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:45.000702+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:20:45.387372+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:46.435759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:46.690252+00:00", "trade", 5.025, 101.0]
["2026-09-16T15:20:46.690938+00:00", "trade", 5.025, 101.0]
["2026-09-16T15:20:46.691368+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:20:46.692087+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:20:46.700952+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:20:46.703932+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:20:46.783675+00:00", "trade", 5.025, 19.0]
["2026-09-16T15:20:47.351139+00:00", "trade", 5.0301, 70.0]
["2026-09-16T15:20:47.357709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.357745+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.360993+00:00", "trade", 5.025, 22.0]
["2026-09-16T15:20:47.364623+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:20:47.366087+00:00", "trade", 5.025, 185.0]
["2026-09-16T15:20:47.370435+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.370440+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.370448+00:00", "trade", 5.02, 30.0]
["2026-09-16T15:20:47.370550+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370553+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:20:47.370578+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:20:47.370580+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370583+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370586+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370589+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370589+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:20:47.370592+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:47.370643+00:00", "trade", 5.025, 600.0]
["2026-09-16T15:20:47.370741+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.370786+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.371101+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:47.371548+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:48.126682+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:49.193593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:50.170740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:50.171593+00:00", "trade", 5.02, 24.0]
["2026-09-16T15:20:50.171596+00:00", "trade", 5.02, 666.0]
["2026-09-16T15:20:50.171707+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:20:50.172028+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:50.172113+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:51.362739+00:00", "trade", 5.02, 24.0]
["2026-09-16T15:20:51.589207+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:20:52.672751+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:52.674029+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:20:52.988477+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:20:52.988862+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:20:53.510145+00:00", "trade", 5.025, 1400.0]
["2026-09-16T15:20:53.947535+00:00", "trade", 5.02, 44.0]
["2026-09-16T15:20:53.947781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:53.947821+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:53.948022+00:00", "trade", 5.02, 56.0]
["2026-09-16T15:20:54.885187+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:20:55.158076+00:00", "trade", 5.0243, 23.0]
["2026-09-16T15:20:55.694076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:20:55.695393+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:20:55.840843+00:00", "trade", 5.025, 96.0]
["2026-09-16T15:20:57.895103+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:59.584966+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:20:59.999278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:00.405804+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:00.408074+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:01.194183+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.246268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.610945+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.610955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.610965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.684680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.684735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.761282+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:02.988848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:03.329668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:03.495742+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:21:03.496903+00:00", "trade", 5.025, 2996.0]
["2026-09-16T15:21:04.195736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:04.197074+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:04.197651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:04.374451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:04.437811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:04.747813+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:05.057399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:05.057434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:05.057913+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:21:05.193156+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:05.632982+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:07.525929+00:00", "trade", 5.0282, 100.0]
["2026-09-16T15:21:07.536172+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:21:08.072725+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:08.074054+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:10.312523+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:21:12.192676+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.578986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.579031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.579166+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.580775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.584549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.604015+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.604025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.604030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.657212+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.680327+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.680342+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:13.684381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:14.400223+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:14.400278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:14.400283+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.052047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.052102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.118855+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.118916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.118961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.352070+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.352130+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.400545+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.554736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:15.629188+00:00", "trade", 5.0277, 1.0]
["2026-09-16T15:21:16.450841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:17.116874+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:18.340276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:19.123818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:19.517930+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.024163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.029882+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.030152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.030473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.030824+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.089183+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:20.812871+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:21.074023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:21.074117+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:21.639885+00:00", "trade", 5.0276, 1.0]
["2026-09-16T15:21:23.195635+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:23.195695+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:23.294907+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:23.453834+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:23.609382+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:25.194696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:25.885161+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:21:26.316756+00:00", "trade", 5.0286, 19.0]
["2026-09-16T15:21:26.523202+00:00", "trade", 5.0286, 1.0]
["2026-09-16T15:21:26.687098+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:21:27.658947+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:21:29.194466+00:00", "trade", 5.0246, 15.0]
["2026-09-16T15:21:29.195527+00:00", "trade", 5.0246, 5.0]
["2026-09-16T15:21:29.196180+00:00", "trade", 5.0246, 2.0]
["2026-09-16T15:21:29.999305+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:31.569651+00:00", "trade", 5.0285, 100.0]
["2026-09-16T15:21:33.333716+00:00", "trade", 5.0343, 100.0]
["2026-09-16T15:21:33.467271+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:34.855212+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:21:35.159553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.159613+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.176874+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.181239+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.181260+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.196992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.265670+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.277102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.295732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.295927+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.303259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.311524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.311885+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:35.364470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:36.193735+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:21:36.699157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:36.699217+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:36.703262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:36.710468+00:00", "trade", 5.025, 450.0]
["2026-09-16T15:21:38.563114+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:21:38.976055+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:39.541390+00:00", "trade", 5.025, 17.0]
["2026-09-16T15:21:40.891210+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:21:43.726811+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:21:45.388853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.390683+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.400130+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.400190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.644591+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.737392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.788082+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:45.962252+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:21:47.087595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:47.087650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:47.087716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:47.089294+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:50.044839+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:50.505326+00:00", "trade", 5.0248, 73.0]
["2026-09-16T15:21:51.195663+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:52.452646+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:53.814137+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:21:54.665284+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:54.665349+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:54.667836+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:21:54.711539+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:55.181237+00:00", "trade", 5.0236, 23.0]
["2026-09-16T15:21:55.967624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:55.967781+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:56.128918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:56.651870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:57.125343+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:21:57.413728+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:57.853025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:58.055531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:58.059370+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:58.851408+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:21:59.110992+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:21:59.999337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:00.073113+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:00.108179+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:00.216918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:00.366579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:00.729727+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:01.133677+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:01.235970+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:01.893096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:02.959405+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:03.061829+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:03.061884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:06.697935+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:07.020216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:09.709833+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:09.709883+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:09.709893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:09.709953+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:09.954239+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:10.129553+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:22:10.523853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:10.770188+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:10.775451+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:11.772772+00:00", "trade", 5.025, 101.0]
["2026-09-16T15:22:12.747207+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:12.752108+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:12.973998+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:13.196810+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.102076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.102342+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.102352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.105294+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.105600+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.140117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:14.145505+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:15.198242+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:15.203093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:15.450542+00:00", "trade", 5.025, 4.0]
["2026-09-16T15:22:16.516134+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:16.521401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:16.770558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:16.776407+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:16.777299+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:16.788419+00:00", "trade", 5.025, 119.0]
["2026-09-16T15:22:17.025690+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:17.026025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:17.030907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:17.547281+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:18.434380+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:19.510319+00:00", "trade", 5.025, 480.0]
["2026-09-16T15:22:20.277618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:20.282845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:20.793549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:20.799363+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.080346+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.085884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.359013+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.364646+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.427225+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:21.607955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:21.613558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:22.041269+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:23.256487+00:00", "trade", 5.0336, 100.0]
["2026-09-16T15:22:23.264772+00:00", "trade", 5.025, 2.0]
["2026-09-16T15:22:23.380838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:23.386176+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:23.537295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:23.537355+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.234406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.272722+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.277995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.348292+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.352592+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:22:24.352592+00:00", "trade", 5.03, 16.0]
["2026-09-16T15:22:24.352650+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.352653+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:22:24.352656+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:22:24.352656+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:22:24.352659+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:22:24.352661+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353349+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.353515+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353519+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353522+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353527+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353534+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:24.353535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.353543+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:22:24.353543+00:00", "trade", 5.03, 1400.0]
["2026-09-16T15:22:24.354046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.354941+00:00", "trade", 5.025, 258.0]
["2026-09-16T15:22:24.409718+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.485388+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.487598+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.513014+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.523288+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.528736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.790493+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.795470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.934330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.934370+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.937503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:24.941906+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:25.273596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:25.437962+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:25.913517+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:25.918479+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:25.964593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.068281+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.103029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.108211+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.209607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.266472+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.359709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.364575+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.564891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.614710+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.615572+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.622341+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:27.622674+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:27.627886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.726884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.729150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.771766+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.771771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.776999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:29.999357+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:30.030531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:30.035543+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:30.162556+00:00", "trade", 5.0277, 15.0]
["2026-09-16T15:22:30.162917+00:00", "trade", 5.0277, 1.0]
["2026-09-16T15:22:30.789740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:30.794782+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:30.814068+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.332124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.364566+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.759680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.795150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.800367+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.879621+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.882457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.883966+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.938531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:31.938586+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:32.062184+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:32.113050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:33.345783+00:00", "trade", 5.0288, 396.0]
["2026-09-16T15:22:33.878541+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:33.916000+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:33.916120+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:33.921593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:33.931542+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197003+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197028+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197213+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197374+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197379+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197380+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:22:34.197750+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.197804+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:34.251673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.472227+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.472402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.472728+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.506413+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.511270+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.763950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.769498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:34.847308+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:35.361470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:35.367590+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:35.511148+00:00", "trade", 5.0265, 100.0]
["2026-09-16T15:22:35.595011+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:22:36.082371+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:36.854726+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:36.940323+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:38.333911+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:22:39.712816+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:40.470736+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:22:40.494334+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:40.497000+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:40.860569+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:40.860579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:40.866132+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:41.119815+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:41.125023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:41.188950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:41.533970+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:41.863162+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:42.032925+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:42.097158+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:42.174883+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:42.647561+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.826296+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:22:43.953329+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.990162+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.990387+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.990488+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.995775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:43.995991+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.005152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.055091+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.199830+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.201965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.201965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.204914+00:00", "trade", 5.03, 784.0]
["2026-09-16T15:22:44.204952+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.204968+00:00", "trade", 5.03, 900.0]
["2026-09-16T15:22:44.241634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.247173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.354523+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.355475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.355650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.356036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.356703+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.359079+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.359506+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.359512+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.359518+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:22:44.359638+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:22:44.359931+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.360047+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.360104+00:00", "trade", 5.03, 1011.0]
["2026-09-16T15:22:44.360426+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.360923+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.361835+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.361996+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.362381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.363063+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.364744+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.365165+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.365168+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.365186+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.365189+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.368692+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.368716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.369044+00:00", "trade", 5.03, 700.0]
["2026-09-16T15:22:44.369418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.369423+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:22:44.370025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.377290+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.377292+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.377837+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:44.454390+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.493318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.498269+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.544865+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.599570+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.724131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:44.972080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:45.115596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:45.525240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:45.882218+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:45.882319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:45.887235+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:46.146251+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:46.151348+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:46.307514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.091396+00:00", "trade", 5.025, 95.0]
["2026-09-16T15:22:47.091668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.091753+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.091788+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.098839+00:00", "trade", 5.025, 105.0]
["2026-09-16T15:22:47.118902+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.271536+00:00", "trade", 5.025, 2284.0]
["2026-09-16T15:22:47.271981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.579457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.579562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.585050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.585236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.754047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:47.846562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.299295+00:00", "trade", 5.0261, 22.0]
["2026-09-16T15:22:48.621293+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.626535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.626781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.652101+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.707553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.707620+00:00", "trade", 5.025, 3450.0]
["2026-09-16T15:22:48.871402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.871417+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.871723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.876655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.877602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:48.916620+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:49.161693+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:49.164682+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:22:49.279838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.000510+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:22:50.004470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.009352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.028041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.440431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.466679+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.474347+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.479444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.479715+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.479786+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:22:50.526085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:50.540955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:51.999667+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.009961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.015229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.197963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.197968+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.199381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.199395+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:22:52.262747+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.267684+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.630155+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.637973+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:22:52.676711+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:52.681071+00:00", "trade", 5.025, 48.0]
["2026-09-16T15:22:53.129848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.129858+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.129863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.132083+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.132429+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.132499+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.132714+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.133852+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.134233+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.135190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.135230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.135536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.135747+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.169522+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.174664+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.232401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.253672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.330717+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:22:53.414965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.473685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.474397+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.744113+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.745235+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.830162+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.835886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.877469+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.917540+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.936359+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.962607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.970836+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:53.977161+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.002251+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.008345+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.011137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029987+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029994+00:00", "trade", 5.03, 3100.0]
["2026-09-16T15:22:54.029994+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:22:54.029997+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029997+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029997+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.029999+00:00", "trade", 5.03, 5836.0]
["2026-09-16T15:22:54.029999+00:00", "trade", 5.03, 484.0]
["2026-09-16T15:22:54.030002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030003+00:00", "trade", 5.03, 2250.0]
["2026-09-16T15:22:54.030003+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:22:54.030008+00:00", "trade", 5.03, 1500.0]
["2026-09-16T15:22:54.030008+00:00", "trade", 5.03, 4685.0]
["2026-09-16T15:22:54.030052+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030363+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030366+00:00", "trade", 5.03, 6215.0]
["2026-09-16T15:22:54.030366+00:00", "trade", 5.03, 10200.0]
["2026-09-16T15:22:54.030368+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030368+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030369+00:00", "trade", 5.03, 3185.0]
["2026-09-16T15:22:54.030383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030388+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030388+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030413+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030423+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030478+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030642+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030674+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030703+00:00", "trade", 5.03, 5100.0]
["2026-09-16T15:22:54.030703+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030704+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030704+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030706+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030709+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030712+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030712+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:54.030715+00:00", "trade", 5.03, 14000.0]
["2026-09-16T15:22:54.030719+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030724+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030724+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030727+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:22:54.030729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030754+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:22:54.030754+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030754+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030754+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.030759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.031067+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031067+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031069+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031072+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031078+00:00", "trade", 5.025, 31.0]
["2026-09-16T15:22:54.031082+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031121+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031325+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031536+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031551+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031560+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031566+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031608+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.031731+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033057+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033192+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033202+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033213+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:54.033213+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033217+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033217+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033241+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033274+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:54.033328+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033391+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033481+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:54.033484+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033505+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033689+00:00", "trade", 5.025, 115.0]
["2026-09-16T15:22:54.033695+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033704+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:22:54.033749+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033755+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033758+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033881+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.033926+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.034143+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.034245+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.034613+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.034846+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.036275+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.036311+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.036368+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.039796+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.040041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.040530+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.041086+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.046727+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.047704+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.047744+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.049723+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.064073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.065050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.065085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.083629+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.084602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.084642+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.091493+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.091553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.091994+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.092029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.100259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.100904+00:00", "trade", 5.025, 137.0]
["2026-09-16T15:22:54.101229+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:54.113751+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.114733+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.114768+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.132871+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.132897+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.133373+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.133408+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.137362+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.137548+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.138941+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.138966+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.150729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.163279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.163579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.192032+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.200853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.201750+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.246511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.246607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.247113+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:54.599676+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.038891+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:55.038905+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.039278+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:55.039453+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:55.089770+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.095178+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.100492+00:00", "trade", 5.0268, 22.0]
["2026-09-16T15:22:55.122834+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.123095+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.123731+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.128743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.129405+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.129445+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.239246+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.242544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.302556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.344401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.349859+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.363431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.365586+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.464711+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.595708+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:55.601056+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.173141+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:22:57.407229+00:00", "trade", 5.0277, 10.0]
["2026-09-16T15:22:57.637207+00:00", "trade", 5.0279, 987.0]
["2026-09-16T15:22:57.657824+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:22:57.658250+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.661989+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.663212+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.892146+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.894972+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:57.897273+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:58.103732+00:00", "trade", 5.0299, 31.0]
["2026-09-16T15:22:58.466731+00:00", "trade", 5.028, 1628.0]
["2026-09-16T15:22:59.165445+00:00", "trade", 5.0299, 987.0]
["2026-09-16T15:22:59.166768+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.166783+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.166831+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.167318+00:00", "trade", 5.025, 178.0]
["2026-09-16T15:22:59.167631+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:22:59.167697+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.167917+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.168634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.170955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.171902+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.180588+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.229539+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.229969+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:22:59.271067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.277242+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:22:59.349386+00:00", "trade", 5.025, 1463.0]
["2026-09-16T15:22:59.999389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:00.031864+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:23:00.043880+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:23:00.452963+00:00", "trade", 5.0277, 72.0]
["2026-09-16T15:23:02.319839+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:02.319854+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:02.320062+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:02.320224+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:02.320287+00:00", "trade", 5.03, 1488.0]
["2026-09-16T15:23:02.320379+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.320379+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.320435+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.320475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.324950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.328809+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:02.573648+00:00", "trade", 5.0271, 11.0]
["2026-09-16T15:23:02.883333+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:23:03.258699+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:03.258699+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:03.258744+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:03.264047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:03.264057+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.225647+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.225672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.226229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.226249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.262229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.267401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.520393+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:04.525500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:05.455689+00:00", "trade", 5.025, 3.0]
["2026-09-16T15:23:05.911807+00:00", "trade", 5.0284, 9000.0]
["2026-09-16T15:23:07.690786+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:23:08.467917+00:00", "trade", 5.025, 1319.0]
["2026-09-16T15:23:08.926203+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:08.962094+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:08.967456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.134496+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.141784+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.143037+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.148891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.150244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.199561+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:11.199564+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:11.199690+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:23:11.199772+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.199832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.199912+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.200511+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:23:11.200575+00:00", "trade", 5.03, 1062.0]
["2026-09-16T15:23:11.201190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.201927+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.235847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.251184+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.391192+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.445876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:11.725135+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:23:11.849711+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.274531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.549023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.549860+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.554556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.638852+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.754872+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.803197+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.819947+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.825641+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:12.872266+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.214328+00:00", "trade", 5.03, 987.0]
["2026-09-16T15:23:13.313445+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.317279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.336655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.352262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.357855+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.414625+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.608035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:13.613282+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.307312+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.307367+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.347357+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.352589+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.352885+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.653134+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:14.653670+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.009998+00:00", "trade", 5.02, 85.0]
["2026-09-16T15:23:15.316575+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.316826+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.317247+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.317758+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.321447+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.571616+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.571722+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.572654+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.576774+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:15.962157+00:00", "trade", 5.0279, 987.0]
["2026-09-16T15:23:16.547600+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:23:16.548686+00:00", "trade", 5.02, 526.0]
["2026-09-16T15:23:16.576204+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.590343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.594372+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.594387+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.594427+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.601544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.602035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.624629+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.630042+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.652646+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.652671+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.653618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.653658+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.745546+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.746514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.746549+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.760011+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.760983+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.761018+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.880612+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.881234+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.885404+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.886346+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.887895+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.888456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.989757+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.990724+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:16.990759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.001259+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.002241+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.002281+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.002949+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.103768+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.103848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:17.132905+00:00", "trade", 5.0279, 987.0]
["2026-09-16T15:23:17.317138+00:00", "trade", 5.0271, 1.0]
["2026-09-16T15:23:17.779177+00:00", "trade", 5.03, 85.0]
["2026-09-16T15:23:18.194635+00:00", "trade", 5.025, 180.0]
["2026-09-16T15:23:18.258236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.258236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.259219+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.259720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.259755+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260221+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260447+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260762+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260762+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.260963+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.261349+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.261384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.261429+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.261434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.262136+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.262336+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.262406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.264381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.283040+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.283080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.283110+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.295279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.295831+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.342086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.342171+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.342466+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.345363+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.349859+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.350230+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.411897+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.442254+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.450553+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.466932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.466962+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.497545+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.548621+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.553718+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.559242+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.660152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.663530+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.694498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.768950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.782873+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.793734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:18.894534+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.036932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.061099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.066192+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.112296+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.356296+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.388773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.394011+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.408761+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.408766+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.657863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.666443+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.667340+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.672217+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:19.813072+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:20.037936+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:20.043349+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:20.057016+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:20.126176+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:20.494483+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:23:22.913886+00:00", "trade", 5.025, 170.0]
["2026-09-16T15:23:24.195679+00:00", "trade", 5.025, 498.0]
["2026-09-16T15:23:24.200979+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:24.200989+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:24.201265+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:24.766905+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:25.817484+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:23:26.108483+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:26.196691+00:00", "trade", 5.025, 522.0]
["2026-09-16T15:23:26.198354+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:23:26.216139+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:26.221431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:26.470849+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:26.476237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:26.612305+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.583253+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.605736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.606277+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.610863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.858081+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:27.863960+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:28.108757+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:28.109042+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:28.114014+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:29.008109+00:00", "trade", 5.03, 18.0]
["2026-09-16T15:23:29.487373+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:29.740469+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:29.999400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:30.348229+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:23:30.674514+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:30.749041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:30.754685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:30.848928+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:31.013565+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.015229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.015314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.015344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.021208+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.022652+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.332884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.332919+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.334027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.366599+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.368012+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:31.658731+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:23:32.349281+00:00", "trade", 5.025, 322.0]
["2026-09-16T15:23:32.349311+00:00", "trade", 5.025, 208.0]
["2026-09-16T15:23:32.561444+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:32.797876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:32.798437+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:32.802882+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:32.802947+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.063086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.063326+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.063391+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.068474+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.069837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.240229+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:33.242652+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:23:33.261435+00:00", "trade", 5.0265, 100.0]
["2026-09-16T15:23:33.322362+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.322958+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:33.326898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:34.238595+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:23:34.527596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:34.527732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:34.527922+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:34.533430+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:34.533500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:35.891347+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:35.896494+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.325868+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:23:36.327239+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:23:36.355671+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.355761+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.731694+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.732702+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.732737+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.874829+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:36.955718+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:23:37.016122+00:00", "trade", 5.025, 220.0]
["2026-09-16T15:23:37.132026+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.132241+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.137654+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.137709+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.425543+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.431282+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:37.807297+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.203211+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:38.203858+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:38.204129+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:38.204329+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:38.204705+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:38.322625+00:00", "trade", 5.025, 10500.0]
["2026-09-16T15:23:38.322625+00:00", "trade", 5.025, 7100.0]
["2026-09-16T15:23:38.323876+00:00", "trade", 5.0248, 124.0]
["2026-09-16T15:23:38.323939+00:00", "trade", 5.025, 64.0]
["2026-09-16T15:23:38.489020+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.491504+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.493633+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.499136+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.501565+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.504407+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.507105+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.509150+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.511360+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.530326+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.532795+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:38.535104+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:39.206030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:39.451939+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:39.457001+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:39.714623+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:39.719996+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:39.720968+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:40.535816+00:00", "trade", 5.025, 522.0]
["2026-09-16T15:23:40.536617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.299314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.336924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.350686+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.363046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.416618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.651607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.651672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.651732+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.681483+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.682360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.943089+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.943686+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.947555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:41.948482+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:42.199358+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:42.200321+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:42.808196+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:44.416392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:45.072301+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:45.198812+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:45.250745+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:45.452500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:45.457697+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:45.458639+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:46.173262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:46.174330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:46.177818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:46.430253+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:46.436308+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:47.325646+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:47.889662+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:47.898117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.190520+00:00", "trade", 5.0266, 100.0]
["2026-09-16T15:23:48.313148+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.351890+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.842446+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.879995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.885087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.886045+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:48.941516+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:49.036612+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:49.068393+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:49.167935+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:49.483630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:49.906941+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:50.329736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:50.841567+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:51.200345+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:51.200846+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:51.935792+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:51.945460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.487634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.522818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.570536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.968196+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.989066+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:52.989286+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.062916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.161460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.172426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.226871+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.250196+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.523300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.527796+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.528783+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.674790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.727270+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.788656+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.853781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.868184+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:23:53.869202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:53.869269+00:00", "trade", 5.025, 868.0]
["2026-09-16T15:23:53.872683+00:00", "trade", 5.025, 401.0]
["2026-09-16T15:23:54.042675+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.072220+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.077853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.291736+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.322951+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.322956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.323271+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.329386+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.414057+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:54.574664+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:55.119716+00:00", "trade", 5.026, 23.0]
["2026-09-16T15:23:55.146403+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.070384+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.083064+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.094020+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.294401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.296641+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.352619+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.517411+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:56.871783+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:58.597389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:58.664208+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:59.215673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:59.306825+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:23:59.645390+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:59.839055+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:59.892457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:23:59.999431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.089640+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.122929+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.253710+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.682469+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.683298+00:00", "trade", 5.03, 987.0]
["2026-09-16T15:24:00.685271+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.709604+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.713423+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.720106+00:00", "trade", 5.0277, 7.0]
["2026-09-16T15:24:00.738152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:00.888258+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.101726+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.102878+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.123653+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.144252+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.152126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.235133+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.392818+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:01.398466+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.698170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.706434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.706555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.706580+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.710614+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.710639+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.732060+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.737473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.761981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.770702+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.779383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.803615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.823392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.842598+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.847675+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.852311+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.861904+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.866590+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.894146+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.894276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.909377+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:02.998428+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.003470+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.163716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.200213+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.200694+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.214527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.215579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.215955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.257444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.257504+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.271151+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.272149+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.286471+00:00", "trade", 5.025, 108.0]
["2026-09-16T15:24:03.367350+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.368342+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.421524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.422531+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.653475+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.654477+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.706777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.706857+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:03.707759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:04.026530+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:24:04.026597+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:04.830632+00:00", "trade", 5.0297, 6.0]
["2026-09-16T15:24:06.210687+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.222696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.438318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.438769+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.512379+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.738266+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.930894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.951518+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.985880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.985995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.986877+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.987303+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:06.991027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.220622+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.270321+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.326058+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.328038+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.369114+00:00", "trade", 5.025, 810.0]
["2026-09-16T15:24:07.389409+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.389409+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.389970+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.390982+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.458929+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:07.515659+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:07.577026+00:00", "trade", 5.0277, 74.0]
["2026-09-16T15:24:07.578270+00:00", "trade", 5.026, 50.0]
["2026-09-16T15:24:08.438592+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:09.648255+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:10.273803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:10.661615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:11.039648+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:11.110778+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:24:11.112035+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:24:11.440683+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:24:11.441684+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:11.789881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:12.009719+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:12.039420+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:12.092741+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:12.177823+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:12.239746+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:13.201712+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:13.990857+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:14.030301+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:14.055956+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:24:14.056694+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:14.427725+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:14.427760+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:15.335157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:16.953764+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:17.274817+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:17.337370+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:17.347544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:18.747550+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:18.847772+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:20.986909+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:20.987139+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:21.038592+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:21.067338+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:21.200877+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:21.491202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:21.559550+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:21.991281+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:22.294762+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.188005+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.208067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.258131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.512391+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.842836+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.894408+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.894418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.896438+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.920205+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.946587+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.959470+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:23.960210+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:23.979765+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:24:24.043077+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.043102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.043122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.043703+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045132+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045728+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.045743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.052735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.052775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.070672+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.071680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.096649+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.097115+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.097611+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.098087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.120651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.121643+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.130043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.131031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.146257+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.146307+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.156702+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.157689+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.216489+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.217486+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.238962+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.239975+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.270216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.271219+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.357023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.358020+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.359012+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.361985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.523348+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.524330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.548398+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.548473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.653262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.654264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.719705+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.719735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.720702+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.760772+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.761765+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.876913+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.877906+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.997610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:24.998602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.043374+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.044366+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.055192+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.056184+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.062665+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.063637+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.082417+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.083389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.243048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.244031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.637290+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.638278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.653158+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.654150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.669026+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.670008+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.724432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.725430+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.746154+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.747146+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.764047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.765024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.774426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.774431+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.774521+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.776491+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:25.832163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:26.370322+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:26.670428+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:26.800244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.229279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.269359+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.269795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.275624+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.275634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.281032+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.312958+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.319082+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.337276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.341751+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.345876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:27.346122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:28.308809+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:28.313440+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:28.313776+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:29.999452+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.210546+00:00", "trade", 5.025, 14.0]
["2026-09-16T15:24:30.210579+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.239778+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.244740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.245091+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.315468+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.315508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.498027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.502934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.503290+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:30.742811+00:00", "trade", 5.025, 2500.0]
["2026-09-16T15:24:30.742871+00:00", "trade", 5.025, 22500.0]
["2026-09-16T15:24:30.744119+00:00", "trade", 5.0249, 232.0]
["2026-09-16T15:24:31.141760+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:31.144298+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:31.333252+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:31.366782+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:31.749441+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:24:31.749441+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:24:31.751630+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:24:31.751694+00:00", "trade", 5.02, 82.0]
["2026-09-16T15:24:31.753017+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:31.755425+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:32.807816+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:33.597779+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.598105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.598496+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.603558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.603903+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.856033+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.861726+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:33.862057+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:34.159524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:34.653588+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:34.653638+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:34.661234+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:24:34.661973+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:34.664542+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:34.668953+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:34.956959+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.167563+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.172083+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.172123+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.347380+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:37.347455+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.534650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.539446+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:37.916623+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:38.296132+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:24:39.569944+00:00", "trade", 5.0264, 100.0]
["2026-09-16T15:24:42.443150+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.474324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.474349+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.474655+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.479647+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.508075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.518479+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.518975+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.523130+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.941555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.950240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:42.992596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.002134+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.028767+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.033894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.280595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.286109+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.532950+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:43.538067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:45.156524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:45.567803+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:46.866563+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:46.903145+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:46.909425+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:46.989362+00:00", "trade", 5.03, 18.0]
["2026-09-16T15:24:47.001268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:47.164721+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:47.164726+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:47.170841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:47.680892+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:48.348021+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:49.178171+00:00", "trade", 5.0299, 200.0]
["2026-09-16T15:24:49.203181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:49.203857+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:49.904041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:50.323864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:50.328816+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:50.329157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:51.886272+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:51.924027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:51.929169+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:51.929515+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:52.177103+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:52.181764+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:52.835338+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:52.835673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:52.840650+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:53.816244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:54.061582+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:55.168019+00:00", "trade", 5.0251, 10.0]
["2026-09-16T15:24:55.412242+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:55.412743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:55.413299+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:56.072993+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:24:56.219966+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:56.652735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:57.024128+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:58.718439+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:58.735073+00:00", "trade", 5.0313, 5.0]
["2026-09-16T15:24:59.204720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:59.762726+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:59.805753+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:59.806104+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:24:59.999473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.071229+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.076005+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.076356+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.321138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.326135+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.326455+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:00.710867+00:00", "trade", 5.0266, 100.0]
["2026-09-16T15:25:00.745702+00:00", "trade", 5.025, 16.0]
["2026-09-16T15:25:00.927824+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:01.071060+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:01.484167+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:25:02.774985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775000+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775045+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775060+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775346+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775686+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.775756+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.809923+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.815280+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.815601+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:02.872040+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:03.071870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:03.076321+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:03.076651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:03.788180+00:00", "trade", 5.025, 9000.0]
["2026-09-16T15:25:03.789431+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:25:04.587507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:04.599586+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:04.620325+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:04.620666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:04.625883+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:05.521400+00:00", "trade", 5.0219, 9000.0]
["2026-09-16T15:25:05.522645+00:00", "trade", 5.0219, 81.0]
["2026-09-16T15:25:07.195171+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:07.375373+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:08.204060+00:00", "trade", 5.0299, 20.0]
["2026-09-16T15:25:08.204323+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:08.471014+00:00", "trade", 5.025, 101.0]
["2026-09-16T15:25:08.489941+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:10.080520+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:25:12.081171+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:12.086188+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:12.372940+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:12.378327+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:13.788259+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:15.095000+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:16.161328+00:00", "trade", 5.0201, 900.0]
["2026-09-16T15:25:16.162970+00:00", "trade", 5.0201, 24100.0]
["2026-09-16T15:25:16.164215+00:00", "trade", 5.0201, 229.0]
["2026-09-16T15:25:16.777046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.777547+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.778104+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.790207+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.813463+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.818695+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.831947+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:16.839710+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:16.864417+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:25:17.040879+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:17.043252+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:17.067306+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:17.067627+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:17.072338+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:17.072684+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:17.726412+00:00", "trade", 5.025, 120.0]
["2026-09-16T15:25:18.018256+00:00", "trade", 5.0223, 1.0]
["2026-09-16T15:25:20.204832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:20.868586+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:25:20.868589+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:25:21.748402+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:24.571472+00:00", "trade", 5.0299, 11.0]
["2026-09-16T15:25:24.792190+00:00", "trade", 5.025, 533.0]
["2026-09-16T15:25:25.165702+00:00", "trade", 5.025, 50.0]
["2026-09-16T15:25:25.389394+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:25.425530+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:25.831159+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:25.852023+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:27.527984+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:27.946661+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:28.867614+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:25:29.515260+00:00", "trade", 5.0277, 1.0]
["2026-09-16T15:25:29.573848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:29.573888+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:29.999500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.975003+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.975234+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.976467+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.976837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.977098+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.977424+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:30.990969+00:00", "trade", 5.025, 1700.0]
["2026-09-16T15:25:31.031162+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:31.040614+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:31.046959+00:00", "trade", 5.025, 109.0]
["2026-09-16T15:25:31.331510+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:31.341399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:33.447507+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:34.397792+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:34.471848+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:34.564799+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:34.570393+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:34.814939+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:34.819881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:35.008866+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:25:36.060735+00:00", "trade", 5.0286, 5.0]
["2026-09-16T15:25:36.109561+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:36.114602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:36.180877+00:00", "trade", 5.0286, 1.0]
["2026-09-16T15:25:36.375031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:36.380419+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:36.645324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:36.650100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:37.271923+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:37.272158+00:00", "trade", 5.025, 8.0]
["2026-09-16T15:25:37.272165+00:00", "trade", 5.02, 8.0]
["2026-09-16T15:25:37.272186+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:25:37.272201+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:25:37.272216+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:25:37.272225+00:00", "trade", 5.025, 50.0]
["2026-09-16T15:25:37.272390+00:00", "trade", 5.025, 717.0]
["2026-09-16T15:25:37.974703+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:38.205492+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:41.933491+00:00", "trade", 5.0288, 100.0]
["2026-09-16T15:25:42.121202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.374088+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.379611+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.634502+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.695402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.695587+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.695663+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.696039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:42.696194+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.341173+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:43.341583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.341597+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:43.341672+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:43.341672+00:00", "trade", 5.025, 20.0]
["2026-09-16T15:25:43.341823+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.341876+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:43.355947+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.403645+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.477551+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.609244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:43.609249+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:44.040193+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:44.045501+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:45.792310+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:25:45.855166+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:45.855227+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.165701+00:00", "trade", 5.0244, 44.0]
["2026-09-16T15:25:46.288762+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.289163+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.417618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.417653+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.417673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.422685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.422948+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:46.487319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.552298+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.583086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.616380+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.616674+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:25:46.666610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.666850+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.666910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.806467+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.856887+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:46.941275+00:00", "trade", 5.0264, 2.0]
["2026-09-16T15:25:47.051938+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:47.118298+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.121932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.227747+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:47.244318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.247816+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.247926+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.248092+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.248097+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:25:47.293209+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.433111+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.493440+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.493500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.533550+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.555222+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.583013+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:47.583030+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:47.677403+00:00", "trade", 5.026, 200.0]
["2026-09-16T15:25:47.857680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:48.187645+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:48.187656+00:00", "trade", 5.02, 14.0]
["2026-09-16T15:25:48.187656+00:00", "trade", 5.02, 86.0]
["2026-09-16T15:25:49.212575+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:49.476789+00:00", "trade", 5.025, 1463.0]
["2026-09-16T15:25:49.481885+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:49.481986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:49.482683+00:00", "trade", 5.025, 1300.0]
["2026-09-16T15:25:49.485369+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:25:49.793015+00:00", "trade", 5.025, 1628.0]
["2026-09-16T15:25:49.794263+00:00", "trade", 5.0242, 54.0]
["2026-09-16T15:25:50.310806+00:00", "trade", 5.025, 150.0]
["2026-09-16T15:25:51.110383+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:51.595863+00:00", "trade", 5.02, 96.0]
["2026-09-16T15:25:51.595865+00:00", "trade", 5.02, 104.0]
["2026-09-16T15:25:51.595894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.595929+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.730554+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.730610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.798371+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.798411+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.798631+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.798637+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:51.799042+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:51.968034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.000025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.000280+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.297001+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.297076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.605168+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.605218+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.606536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.606556+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.611844+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.613167+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.657267+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.659592+00:00", "trade", 5.02, 496.0]
["2026-09-16T15:25:52.659838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:52.659883+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.123274+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.286407+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.359145+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.447029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.500085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.538486+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.544140+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.544421+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:25:53.628044+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:53.631196+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.134222+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.141888+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:25:54.208122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.209511+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.210087+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.292333+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.327030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.327272+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:25:54.327406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:54.753900+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:56.685482+00:00", "trade", 5.022, 22.0]
["2026-09-16T15:25:57.109487+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:25:57.446178+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.480555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.480890+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:57.480981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.518620+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.610639+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.664913+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.665674+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:57.667995+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:25:58.193773+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:58.282650+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:58.882347+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:59.669004+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:25:59.999526+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:00.092382+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:00.761662+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:00.959527+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:01.250716+00:00", "trade", 5.026, 100.0]
["2026-09-16T15:26:02.745306+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:03.204523+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:03.205124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:03.419569+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:04.206424+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:05.045358+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:05.964977+00:00", "trade", 5.025, 9.0]
["2026-09-16T15:26:06.112173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:06.542756+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:07.618137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:09.041017+00:00", "trade", 5.025, 508.0]
["2026-09-16T15:26:10.184977+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:12.045656+00:00", "trade", 5.0227, 500.0]
["2026-09-16T15:26:12.670048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:13.059816+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:13.290531+00:00", "trade", 5.025, 18.0]
["2026-09-16T15:26:14.085246+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.085462+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.129927+00:00", "trade", 5.02, 104.0]
["2026-09-16T15:26:14.139295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.313863+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:14.494744+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.494980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.515073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.750412+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.755434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.773286+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.777396+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.832793+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.932605+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:14.981638+00:00", "trade", 5.025, 534.0]
["2026-09-16T15:26:15.910890+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:15.911105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:15.916192+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:17.206915+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:17.267454+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:17.273177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:17.368134+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:18.498902+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:19.428784+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:26:19.795707+00:00", "trade", 5.0219, 42.0]
["2026-09-16T15:26:20.222710+00:00", "trade", 5.025, 3.0]
["2026-09-16T15:26:21.426973+00:00", "trade", 5.03, 90.0]
["2026-09-16T15:26:21.497948+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.503406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.503496+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.536880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.761073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.767173+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.828092+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.847594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.847854+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.847880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.855678+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.862048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.862059+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:21.901562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.901853+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.941106+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.941181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.944073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.944369+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.944649+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:21.945045+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:22.844002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:23.829519+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:23.926384+00:00", "trade", 5.025, 40.0]
["2026-09-16T15:26:24.262691+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:26:24.324861+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:24.324871+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:24.377611+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:24.957434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:26.275657+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:26.281479+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:28.207288+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:29.790270+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:29.790350+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:29.823805+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:29.823845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:29.999562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.072410+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.077538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.359002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.394681+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.399778+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.399884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.400115+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:30.400434+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:30.400434+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:30.400681+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.400721+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.446224+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.446224+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.896609+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.958606+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.958662+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:30.958840+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:31.018389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.054119+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.096695+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.114337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.137842+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.147876+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.148132+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.148233+00:00", "trade", 5.02, 346.0]
["2026-09-16T15:26:31.166200+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.213081+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.237795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.276126+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.276181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278846+00:00", "trade", 5.02, 1766.0]
["2026-09-16T15:26:31.278863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278863+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278868+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.278908+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.301587+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.320827+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.320979+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:31.321108+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:31.321183+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.321234+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:31.321238+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.321268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.353540+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.386248+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.405544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.492029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.492064+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.520838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.521077+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:31.521155+00:00", "trade", 5.02, 117.0]
["2026-09-16T15:26:31.521237+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:31.521399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.521444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:31.573790+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:32.233005+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:32.267357+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:32.267619+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:32.267716+00:00", "trade", 5.02, 226.0]
["2026-09-16T15:26:32.267794+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:32.267958+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:32.267998+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:32.693080+00:00", "trade", 5.0231, 74.0]
["2026-09-16T15:26:32.936114+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:33.432907+00:00", "trade", 5.02, 44.0]
["2026-09-16T15:26:33.432910+00:00", "trade", 5.02, 56.0]
["2026-09-16T15:26:33.433047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.551575+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:33.722089+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.722645+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.757062+00:00", "trade", 5.02, 124.0]
["2026-09-16T15:26:33.757308+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.757318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.757338+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.757348+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.993018+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:33.993118+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:33.993153+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.193469+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.734099+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.791566+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.791851+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.792503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.792884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.800256+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.800524+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:34.800593+00:00", "trade", 5.02, 339.0]
["2026-09-16T15:26:34.800665+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:34.800838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.800878+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.801772+00:00", "trade", 5.0202, 50.0]
["2026-09-16T15:26:34.803288+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:26:34.832202+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.845955+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.988634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.988964+00:00", "trade", 5.02, 240.0]
["2026-09-16T15:26:34.989210+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:34.989255+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.336993+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.337029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.337140+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:36.497625+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.533210+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.533540+00:00", "trade", 5.02, 224.0]
["2026-09-16T15:26:36.533786+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:36.533821+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:37.287367+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:38.113398+00:00", "trade", 5.02, 44.0]
["2026-09-16T15:26:38.113398+00:00", "trade", 5.02, 156.0]
["2026-09-16T15:26:38.113560+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:38.114157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:26:38.114177+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114186+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:38.114186+00:00", "trade", 5.02, 7224.0]
["2026-09-16T15:26:38.114189+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:26:38.114192+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114195+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114201+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:26:38.114204+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114204+00:00", "trade", 5.02, 4700.0]
["2026-09-16T15:26:38.114207+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114213+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114219+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:26:38.114222+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:26:38.114225+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114231+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:38.114238+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:38.114241+00:00", "trade", 5.02, 13.0]
["2026-09-16T15:26:38.114246+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114264+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114270+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:26:38.114270+00:00", "trade", 5.02, 3000.0]
["2026-09-16T15:26:38.114273+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:26:38.114276+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114276+00:00", "trade", 5.02, 6.0]
["2026-09-16T15:26:38.114279+00:00", "trade", 5.02, 2600.0]
["2026-09-16T15:26:38.114283+00:00", "trade", 5.02, 5200.0]
["2026-09-16T15:26:38.114283+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114285+00:00", "trade", 5.02, 2600.0]
["2026-09-16T15:26:38.114288+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114288+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114292+00:00", "trade", 5.02, 4200.0]
["2026-09-16T15:26:38.114292+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114292+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114300+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:26:38.114300+00:00", "trade", 5.02, 48.0]
["2026-09-16T15:26:38.114306+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114310+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114312+00:00", "trade", 5.02, 10200.0]
["2026-09-16T15:26:38.114320+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114320+00:00", "trade", 5.02, 5500.0]
["2026-09-16T15:26:38.114320+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:26:38.114320+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114320+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114326+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114326+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114326+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114331+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114331+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:26:38.114331+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114331+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:26:38.114334+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114334+00:00", "trade", 5.02, 7000.0]
["2026-09-16T15:26:38.114337+00:00", "trade", 5.02, 3500.0]
["2026-09-16T15:26:38.114337+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:26:38.114340+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:26:38.114340+00:00", "trade", 5.02, 4000.0]
["2026-09-16T15:26:38.114343+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:38.114343+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114346+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:26:38.114346+00:00", "trade", 5.02, 2900.0]
["2026-09-16T15:26:38.114346+00:00", "trade", 5.02, 2800.0]
["2026-09-16T15:26:38.114348+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114352+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:26:38.114354+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:26:38.114357+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114360+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:26:38.114360+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:26:38.114365+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:26:38.114367+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:26:38.114367+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114372+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:26:38.114384+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114397+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114403+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114403+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114403+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114403+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114428+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114433+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114453+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114457+00:00", "trade", 5.02, 2470.0]
["2026-09-16T15:26:38.114457+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:26:38.114458+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114458+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114460+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:26:38.114463+00:00", "trade", 5.02, 7600.0]
["2026-09-16T15:26:38.114463+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114463+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114468+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114469+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114469+00:00", "trade", 5.02, 5836.0]
["2026-09-16T15:26:38.114472+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114472+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114475+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114478+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114479+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114479+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114479+00:00", "trade", 5.02, 5100.0]
["2026-09-16T15:26:38.114485+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.114485+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:26:38.114488+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114490+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:26:38.114490+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:26:38.114498+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114508+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114523+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114533+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114541+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:26:38.114568+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114583+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:26:38.114679+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114758+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114811+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:38.114814+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114829+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114829+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114829+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114834+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.114878+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:26:38.114914+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:26:38.115004+00:00", "trade", 5.02, 2.0]
["2026-09-16T15:26:38.115109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115139+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115305+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115310+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115315+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115380+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115415+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115420+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115420+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115455+00:00", "trade", 5.02, 81.0]
["2026-09-16T15:26:38.115521+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:26:38.115590+00:00", "trade", 5.02, 66.0]
["2026-09-16T15:26:38.115653+00:00", "trade", 5.02, 71.0]
["2026-09-16T15:26:38.115656+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115717+00:00", "trade", 5.02, 68.0]
["2026-09-16T15:26:38.115777+00:00", "trade", 5.02, 140.0]
["2026-09-16T15:26:38.115786+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.115840+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:26:38.115900+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:26:38.115963+00:00", "trade", 5.02, 84.0]
["2026-09-16T15:26:38.116017+00:00", "trade", 5.02, 78.0]
["2026-09-16T15:26:38.116021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.116068+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:26:38.116123+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:26:38.116174+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:26:38.116228+00:00", "trade", 5.02, 77.0]
["2026-09-16T15:26:38.116297+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:26:38.116348+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:26:38.116402+00:00", "trade", 5.02, 92.0]
["2026-09-16T15:26:38.116456+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:26:38.116523+00:00", "trade", 5.02, 54.0]
["2026-09-16T15:26:38.117159+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.118196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.118375+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:26:38.119129+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.119151+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:26:38.119154+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.119675+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.119840+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.122011+00:00", "trade", 5.02, 1300.0]
["2026-09-16T15:26:38.122705+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:26:38.125103+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.125724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.125770+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.125774+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.136400+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.155716+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.155726+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.162797+00:00", "trade", 5.015, 2323.0]
["2026-09-16T15:26:38.182384+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.182830+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.182890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.182990+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.187299+00:00", "trade", 5.02, 175.0]
["2026-09-16T15:26:38.252621+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.252696+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.252756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.268338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.268419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.280177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.281159+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.285329+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.315490+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.315536+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.400250+00:00", "trade", 5.01, 5700.0]
["2026-09-16T15:26:38.401495+00:00", "trade", 5.0128, 86.0]
["2026-09-16T15:26:38.415694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.918489+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:38.918494+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.067347+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.067407+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.074768+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:26:39.114394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.207992+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.208914+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.216076+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.218391+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.248869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.640349+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:39.640419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.641170+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641179+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641179+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641191+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641203+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641444+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641654+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641663+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641708+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641732+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.641850+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:26:39.642012+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.642210+00:00", "trade", 5.015, 26.0]
["2026-09-16T15:26:39.642271+00:00", "trade", 5.015, 74.0]
["2026-09-16T15:26:39.644132+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.651506+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.671924+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.724498+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:39.724564+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.917558+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.917833+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.917864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.985068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:39.985970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.070316+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.104442+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.141405+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.498017+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:40.505585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.525939+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:40.528847+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:40.528916+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:41.231054+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:41.748539+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:42.782670+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:26:43.225354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:43.344883+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:44.138728+00:00", "trade", 5.015, 800.0]
["2026-09-16T15:26:44.564200+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:26:44.650411+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:45.424641+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:45.449309+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:45.626099+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:45.626145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:45.642286+00:00", "trade", 5.015, 3043.0]
["2026-09-16T15:26:45.642448+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:45.642475+00:00", "trade", 5.015, 163.0]
["2026-09-16T15:26:45.643534+00:00", "trade", 5.0149, 50.0]
["2026-09-16T15:26:45.656474+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:45.887528+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:26:46.544096+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:26:47.337312+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:47.339712+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:26:48.177073+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:48.203094+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:48.614041+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:26:49.159544+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:26:49.307294+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:50.457151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.457179+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:26:50.457179+00:00", "trade", 5.02, 3200.0]
["2026-09-16T15:26:50.457185+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:26:50.457191+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:26:50.457196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.457206+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:26:50.457256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.457256+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.457446+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:26:50.457792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.458218+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.458228+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.458433+00:00", "trade", 5.0171, 57.0]
["2026-09-16T15:26:50.473742+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:50.473805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.473825+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.531803+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.533036+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.533061+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.534675+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.837078+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:50.854976+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:51.474523+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:51.474536+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474539+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474545+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474545+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474548+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474551+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474557+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.474794+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:26:51.475014+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.475029+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.475044+00:00", "trade", 5.015, 131.0]
["2026-09-16T15:26:51.475050+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.475095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:51.475098+00:00", "trade", 5.015, 155.0]
["2026-09-16T15:26:51.475107+00:00", "trade", 5.015, 69.0]
["2026-09-16T15:26:51.475185+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.495468+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.505299+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.520376+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:51.521621+00:00", "trade", 5.0168, 50.0]
["2026-09-16T15:26:51.856627+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:51.893980+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:52.239141+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:52.395973+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:52.991494+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:52.995122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:52.995177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:53.095080+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:54.445975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:55.246944+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:55.247435+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:55.247500+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:55.423664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:55.629608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.207161+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.207366+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.207587+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.208118+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.211972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:56.719793+00:00", "trade", 5.0193, 22.0]
["2026-09-16T15:26:57.521616+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:26:57.541950+00:00", "trade", 5.015, 196.0]
["2026-09-16T15:26:57.646231+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.268239+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.333965+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.340090+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.340551+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.342170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.363571+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.370101+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.402227+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.453830+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.453885+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:58.472860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:26:59.999594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.458615+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.460279+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.866158+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.883960+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.983362+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.983382+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.983392+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.984189+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:00.988699+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.088346+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.090767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.091704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.252797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.253238+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.358112+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.359671+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.465708+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.523926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.695785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:01.784715+00:00", "trade", 5.01, 1200.0]
["2026-09-16T15:27:01.787852+00:00", "trade", 5.01, 1500.0]
["2026-09-16T15:27:02.009285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.020362+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:27:02.020364+00:00", "trade", 5.02, 83.0]
["2026-09-16T15:27:02.021263+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.092436+00:00", "trade", 5.015, 5100.0]
["2026-09-16T15:27:02.093684+00:00", "trade", 5.014, 81.0]
["2026-09-16T15:27:02.158685+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.158755+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.213861+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.226311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.259755+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:02.352566+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.018361+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018367+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018370+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018391+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018616+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018839+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018842+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018884+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.018929+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.019040+00:00", "trade", 5.015, 47.0]
["2026-09-16T15:27:03.019185+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.019395+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.020267+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.029157+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:03.034055+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.035688+00:00", "trade", 5.02, 717.0]
["2026-09-16T15:27:03.035691+00:00", "trade", 5.02, 131.0]
["2026-09-16T15:27:03.035704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.036240+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.036244+00:00", "trade", 5.02, 1269.0]
["2026-09-16T15:27:03.036250+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.036251+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:03.036251+00:00", "trade", 5.02, 104.0]
["2026-09-16T15:27:03.036296+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.036772+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.036857+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.037278+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.037338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.049362+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.049517+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.051782+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:03.051797+00:00", "trade", 5.02, 510.0]
["2026-09-16T15:27:03.052011+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:03.216204+00:00", "trade", 5.02, 495.0]
["2026-09-16T15:27:03.216568+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:03.811339+00:00", "trade", 5.023, 100.0]
["2026-09-16T15:27:04.218053+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.218080+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.218158+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.219298+00:00", "trade", 5.0187, 50.0]
["2026-09-16T15:27:04.223484+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.225715+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:04.229736+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.254412+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.263744+00:00", "trade", 5.015, 121.0]
["2026-09-16T15:27:04.310938+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:04.425399+00:00", "trade", 5.02, 519.0]
["2026-09-16T15:27:04.425624+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:04.432968+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:04.523615+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:27:04.710910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:04.733775+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:04.737869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:04.834604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:05.128719+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:27:05.382171+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:05.455094+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:27:05.484813+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:05.786057+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:06.589650+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:06.595840+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:27:06.660530+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:27:06.808938+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:06.809001+00:00", "trade", 5.02, 529.0]
["2026-09-16T15:27:06.816378+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:27:07.325855+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:07.426975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:09.254551+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:09.254579+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:09.254678+00:00", "trade", 5.015, 127.0]
["2026-09-16T15:27:09.255926+00:00", "trade", 5.0191, 50.0]
["2026-09-16T15:27:09.263095+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:09.311305+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:09.546329+00:00", "trade", 5.02, 8.0]
["2026-09-16T15:27:11.282872+00:00", "trade", 5.01, 1700.0]
["2026-09-16T15:27:11.408766+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:11.409325+00:00", "trade", 5.02, 489.0]
["2026-09-16T15:27:11.848161+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:12.022617+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.025163+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.025327+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:12.025330+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:27:12.025464+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.026160+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:27:12.026196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.026200+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.026220+00:00", "trade", 5.02, 955.0]
["2026-09-16T15:27:12.176352+00:00", "trade", 5.0175, 600.0]
["2026-09-16T15:27:12.211731+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.211781+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.211811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.403161+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:12.405419+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:12.405524+00:00", "trade", 5.02, 466.0]
["2026-09-16T15:27:12.406769+00:00", "trade", 5.0166, 52.0]
["2026-09-16T15:27:13.338723+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:27:13.517930+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:13.780003+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.206788+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.206793+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.206923+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.207163+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.207690+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.211273+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.463377+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.791227+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:14.805631+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:16.013637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:16.015316+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:16.241723+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:27:16.243064+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.243079+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.243148+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.243650+00:00", "trade", 5.015, 149.0]
["2026-09-16T15:27:16.250922+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.301156+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.310734+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:16.404079+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:18.720225+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:27:20.465868+00:00", "trade", 5.0228, 100.0]
["2026-09-16T15:27:20.591269+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:27:20.657262+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:20.826144+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:20.828593+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:20.828990+00:00", "trade", 5.02, 494.0]
["2026-09-16T15:27:20.840097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:20.840097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:20.840098+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:27:20.840104+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:20.840248+00:00", "trade", 5.02, 56.0]
["2026-09-16T15:27:20.852115+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:21.017604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:21.464230+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:21.659945+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:27:22.022973+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:22.023229+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:22.024828+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:22.024908+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:22.027589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:22.027634+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:23.816196+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:27:23.817459+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:23.817495+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:23.817531+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:23.818776+00:00", "trade", 5.0149, 50.0]
["2026-09-16T15:27:23.831168+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:23.868463+00:00", "trade", 5.015, 174.0]
["2026-09-16T15:27:23.911354+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:23.918768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:23.942433+00:00", "trade", 5.015, 600.0]
["2026-09-16T15:27:24.654077+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:27:24.804574+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:24.835140+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:27:25.017354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.019779+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:25.019993+00:00", "trade", 5.02, 491.0]
["2026-09-16T15:27:25.020567+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.029694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.031829+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:25.031913+00:00", "trade", 5.02, 475.0]
["2026-09-16T15:27:25.219811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.224607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.231659+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.231762+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:25.231762+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:27:25.231813+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:27:25.231831+00:00", "trade", 5.02, 144.0]
["2026-09-16T15:27:25.232410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.232621+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:25.232872+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.028289+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:26.030018+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:26.378359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.378434+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.439158+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.479063+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.488335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.590959+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.637735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.641524+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:26.736896+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:27:26.793917+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:26.805689+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.104785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.342726+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.348349+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.348374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.369058+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.374962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.374997+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:27.436744+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:29.061487+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:27:29.062737+00:00", "trade", 5.0167, 52.0]
["2026-09-16T15:27:29.999625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.841496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.842458+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.842894+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.843721+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.843927+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.844212+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.844453+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.844558+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.844934+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:30.845696+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:31.193252+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:31.306265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:31.382089+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:27:31.382166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:31.383431+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:31.383449+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:31.383467+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:31.391363+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:31.443141+00:00", "trade", 5.015, 172.0]
["2026-09-16T15:27:31.443408+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:31.676841+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:31.684158+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:32.057846+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:32.215321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:32.215325+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:27:32.215396+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:32.215982+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:32.254564+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:33.442385+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:33.444980+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:27:33.445053+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:33.601570+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:33.681470+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:33.682949+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:34.169179+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:34.169229+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:34.271427+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:34.827669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:35.233283+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:35.235203+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:35.485909+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:27:35.681134+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:36.286095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:36.792338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.209359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.209910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.211003+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.211650+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.211925+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.213850+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:37.214216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:38.024452+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:38.025742+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:38.025779+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:38.025830+00:00", "trade", 5.015, 191.0]
["2026-09-16T15:27:38.025992+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:27:38.029249+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:38.039993+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:39.232452+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.232512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.233424+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.531352+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.537257+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.537342+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.589150+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.632839+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.636863+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.637600+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:39.698775+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.076047+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.120177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.129664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.133975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.133975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.194608+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:40.263688+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.846237+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:40.996187+00:00", "trade", 5.015, 12.0]
["2026-09-16T15:27:43.207153+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:43.207454+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:43.207685+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:43.283254+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:43.647795+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:27:43.649110+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:43.649134+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:43.649215+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:43.653707+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:43.659725+00:00", "trade", 5.015, 31.0]
["2026-09-16T15:27:43.660708+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:43.813336+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:27:43.813757+00:00", "trade", 5.02, 529.0]
["2026-09-16T15:27:45.680127+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:46.077174+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:46.799611+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:47.176050+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:47.299609+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:47.865414+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:47.865464+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.025214+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.029875+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.088744+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.088805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.122526+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:48.156731+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.156791+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.606294+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:48.608069+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.206213+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.206219+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:27:51.206283+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.206339+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.206509+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.207521+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:51.207563+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:51.210724+00:00", "trade", 5.015, 177.0]
["2026-09-16T15:27:51.222512+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:51.223757+00:00", "trade", 5.0156, 50.0]
["2026-09-16T15:27:51.276350+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.582402+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:51.582638+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:52.452014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:52.764057+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:27:52.764131+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:55.360496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:55.653137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:55.839856+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:55.840368+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:27:55.841154+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:55.977668+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:56.653524+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:56.653534+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:56.653542+00:00", "trade", 5.02, 3.0]
["2026-09-16T15:27:56.705960+00:00", "trade", 5.0224, 22.0]
["2026-09-16T15:27:56.756119+00:00", "trade", 5.0163, 22.0]
["2026-09-16T15:27:57.000910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:57.000915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:57.250262+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:57.250277+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:57.250443+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:27:59.999651+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.056572+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.207195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.207200+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.207250+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:00.207275+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.207335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.207490+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.389508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.389573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.389618+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.954706+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:00.987113+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.989133+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.990717+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.991096+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:00.991096+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:00.991098+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:00.991102+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:00.991126+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:00.991312+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:01.037493+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:01.051165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:01.051211+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:01.054433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:01.054443+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:02.848418+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:03.009850+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.539649+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:03.973972+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.973977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.976011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.976036+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.976071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:03.976082+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:04.080465+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:07.178843+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:08.574945+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:08.576217+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:08.576241+00:00", "trade", 5.015, 130.0]
["2026-09-16T15:28:08.577276+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:08.590621+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:08.803023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:08.902324+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:08.907832+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:08.914538+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:09.433692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.759583+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:10.872056+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:10.872912+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.992166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.992943+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.993359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.995173+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.995243+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.995975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.996020+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.996090+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.996230+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.997047+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:10.998902+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.002290+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.004762+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:11.005384+00:00", "trade", 5.02, 528.0]
["2026-09-16T15:28:11.011351+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.013621+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:11.014105+00:00", "trade", 5.02, 501.0]
["2026-09-16T15:28:11.470984+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.471059+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.653026+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.686576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.686631+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:11.688034+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.076949+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.076954+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:12.207228+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.207364+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.314212+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:28:12.987779+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:12.987788+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.987858+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:12.988886+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.065713+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.173612+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:13.173612+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:13.173618+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:13.173627+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:13.173687+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:13.177444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.187152+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.187157+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.187192+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.197672+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.201386+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.228931+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:13.264621+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.297585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:13.520778+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:13.621289+00:00", "trade", 5.0205, 100.0]
["2026-09-16T15:28:15.861132+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:15.862437+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:15.862464+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:15.862563+00:00", "trade", 5.015, 149.0]
["2026-09-16T15:28:15.863712+00:00", "trade", 5.018, 50.0]
["2026-09-16T15:28:15.865964+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:15.870577+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:16.006457+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:17.770538+00:00", "trade", 5.0232, 20.0]
["2026-09-16T15:28:18.057976+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:18.154066+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:18.898791+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:18.924507+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:18.924512+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:19.433995+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:20.688468+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:20.738372+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:20.994981+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.416199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.416204+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.428433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.428603+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.428608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.428974+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.428984+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.430899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.432097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.432166+00:00", "trade", 5.02, 1300.0]
["2026-09-16T15:28:21.433019+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.440910+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.441295+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:21.441473+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:21.454535+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.456344+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.467458+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.467512+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.467716+00:00", "trade", 5.02, 296.0]
["2026-09-16T15:28:21.481468+00:00", "trade", 5.015, 7000.0]
["2026-09-16T15:28:21.482713+00:00", "trade", 5.0164, 96.0]
["2026-09-16T15:28:21.604441+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.608145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.608265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.609824+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.613723+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.613753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.617607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.618755+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.618800+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.618835+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.619928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.620004+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:21.620290+00:00", "trade", 5.02, 466.0]
["2026-09-16T15:28:21.627150+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.635766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.684528+00:00", "trade", 5.015, 1483.0]
["2026-09-16T15:28:21.704840+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.759259+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.759284+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.780147+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:21.780147+00:00", "trade", 5.02, 36.0]
["2026-09-16T15:28:21.780147+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.780147+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.780147+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:21.780216+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.780399+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.780532+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780538+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780547+00:00", "trade", 5.015, 35.0]
["2026-09-16T15:28:21.780547+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780562+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780595+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780679+00:00", "trade", 5.02, 2100.0]
["2026-09-16T15:28:21.780750+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.780796+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780805+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.780810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.780986+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781007+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781043+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781067+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781073+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781082+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781088+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781196+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.781251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.781274+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781614+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.781733+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.781921+00:00", "trade", 5.0186, 66.0]
["2026-09-16T15:28:21.781933+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.782201+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.784840+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.784916+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:28:21.784922+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:28:21.784922+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:28:21.784928+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.784934+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.784940+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.784943+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:21.784952+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:21.784955+00:00", "trade", 5.02, 1265.0]
["2026-09-16T15:28:21.785532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.785532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.785536+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.785537+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.786018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.786018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.786799+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.786810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.787490+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.787491+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.788068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.788133+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.788167+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.788810+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.788814+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.790052+00:00", "trade", 5.0187, 50.0]
["2026-09-16T15:28:21.790921+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:21.792624+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.793646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.794874+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.794888+00:00", "trade", 5.02, 1928.0]
["2026-09-16T15:28:21.794888+00:00", "trade", 5.02, 36.0]
["2026-09-16T15:28:21.794888+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.794888+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:21.794888+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:21.794963+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.794969+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.795140+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.795495+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.795495+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.795961+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.796097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.797213+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.797214+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.800442+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.800454+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.800529+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.800532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.801113+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.801139+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.801164+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.801179+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.801855+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.801855+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.802493+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.802497+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.803133+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.803138+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.809233+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.810982+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.811015+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.811656+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:21.811659+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.811724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.812676+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.816099+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.820064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.840302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.870791+00:00", "trade", 5.015, 2515.0]
["2026-09-16T15:28:21.872039+00:00", "trade", 5.0181, 63.0]
["2026-09-16T15:28:21.903707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.912362+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.912738+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.912915+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.965038+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.965056+00:00", "trade", 5.02, 5.0]
["2026-09-16T15:28:21.965062+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:21.965062+00:00", "trade", 5.02, 1334.0]
["2026-09-16T15:28:21.965417+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.965594+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:21.965670+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.965710+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.966151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.984770+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.988374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.988559+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:21.989000+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.015684+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.024424+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.033521+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.043475+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.052692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.059979+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.068860+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.076809+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.086607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.112759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.132110+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.134485+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.135552+00:00", "trade", 5.02, 490.0]
["2026-09-16T15:28:22.145241+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.147355+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.147521+00:00", "trade", 5.02, 450.0]
["2026-09-16T15:28:22.154804+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.156822+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.156966+00:00", "trade", 5.02, 504.0]
["2026-09-16T15:28:22.167935+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.169939+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.170207+00:00", "trade", 5.02, 443.0]
["2026-09-16T15:28:22.171458+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:28:22.176852+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.178816+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.178982+00:00", "trade", 5.02, 503.0]
["2026-09-16T15:28:22.185221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.187242+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.187393+00:00", "trade", 5.02, 492.0]
["2026-09-16T15:28:22.195315+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.197262+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.197385+00:00", "trade", 5.02, 449.0]
["2026-09-16T15:28:22.203846+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.205881+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:22.205959+00:00", "trade", 5.02, 484.0]
["2026-09-16T15:28:22.403631+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.437281+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.637341+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.637556+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.639391+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.714434+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:22.864070+00:00", "trade", 5.015, 30.0]
["2026-09-16T15:28:22.871543+00:00", "trade", 5.015, 70.0]
["2026-09-16T15:28:23.025939+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.029618+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.175024+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.175941+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:23.175957+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:23.176163+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:23.176462+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.176543+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.176543+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.181454+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.249832+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:23.931231+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:24.212224+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:24.367297+00:00", "trade", 5.0177, 100.0]
["2026-09-16T15:28:24.815103+00:00", "trade", 5.0177, 1.0]
["2026-09-16T15:28:24.815467+00:00", "trade", 5.0177, 1.0]
["2026-09-16T15:28:25.206602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:25.206796+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:25.206802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:25.206850+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:25.207284+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:25.428384+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:26.393643+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:26.397612+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:26.425133+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:26.445611+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:26.489982+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:28:26.491227+00:00", "trade", 5.0198, 80.0]
["2026-09-16T15:28:26.495094+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:26.504275+00:00", "trade", 5.02, 2834.0]
["2026-09-16T15:28:26.603466+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:26.603670+00:00", "trade", 5.02, 506.0]
["2026-09-16T15:28:26.715211+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:28:26.896440+00:00", "trade", 5.015, 919.0]
["2026-09-16T15:28:26.897688+00:00", "trade", 5.018, 55.0]
["2026-09-16T15:28:27.097720+00:00", "trade", 5.015, 837.0]
["2026-09-16T15:28:27.115023+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.115228+00:00", "trade", 5.02, 471.0]
["2026-09-16T15:28:27.222818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.279604+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:27.447181+00:00", "trade", 5.0177, 100.0]
["2026-09-16T15:28:27.455171+00:00", "trade", 5.02, 14.0]
["2026-09-16T15:28:27.455234+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:27.455297+00:00", "trade", 5.02, 455.0]
["2026-09-16T15:28:27.455354+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:28:27.455417+00:00", "trade", 5.02, 131.0]
["2026-09-16T15:28:27.459982+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.580869+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.580875+00:00", "trade", 5.02, 3300.0]
["2026-09-16T15:28:27.580875+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580875+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.580879+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.580879+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.580882+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:27.580890+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580894+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.580900+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580903+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580909+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.580912+00:00", "trade", 5.02, 14919.0]
["2026-09-16T15:28:27.580957+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581040+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581050+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581134+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581402+00:00", "trade", 5.02, 579.0]
["2026-09-16T15:28:27.581536+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581536+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581541+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.581610+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:27.581612+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:28:27.581612+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.581655+00:00", "trade", 5.02, 3200.0]
["2026-09-16T15:28:27.581655+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:28:27.581658+00:00", "trade", 5.02, 2800.0]
["2026-09-16T15:28:27.581658+00:00", "trade", 5.02, 10900.0]
["2026-09-16T15:28:27.581661+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581661+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581663+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581693+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581693+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.581733+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:28:27.581733+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:28:27.581982+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582123+00:00", "trade", 5.0195, 77.0]
["2026-09-16T15:28:27.582137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582157+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.582162+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:27.582190+00:00", "trade", 5.02, 145.0]
["2026-09-16T15:28:27.582253+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:28:27.582253+00:00", "trade", 5.02, 1300.0]
["2026-09-16T15:28:27.582256+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:28:27.582355+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.582498+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582692+00:00", "trade", 5.02, 1029.0]
["2026-09-16T15:28:27.582694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582699+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582731+00:00", "trade", 5.02, 7971.0]
["2026-09-16T15:28:27.582734+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582774+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.582893+00:00", "trade", 5.02, 71.0]
["2026-09-16T15:28:27.582950+00:00", "trade", 5.02, 130.0]
["2026-09-16T15:28:27.583175+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.583255+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.583326+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:28:27.583510+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:28:27.583543+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.583616+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.583973+00:00", "trade", 5.02, 82.0]
["2026-09-16T15:28:27.584017+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.587954+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:28:27.624949+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.625350+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.629567+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.629624+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.629829+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.629829+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.630012+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.632466+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.635548+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:27.636544+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.645794+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.645947+00:00", "trade", 5.02, 451.0]
["2026-09-16T15:28:27.655375+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.655588+00:00", "trade", 5.02, 450.0]
["2026-09-16T15:28:27.667256+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.667593+00:00", "trade", 5.02, 467.0]
["2026-09-16T15:28:27.668837+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:28:27.705666+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:27.705931+00:00", "trade", 5.02, 447.0]
["2026-09-16T15:28:27.728878+00:00", "trade", 5.02, 5372.0]
["2026-09-16T15:28:27.730120+00:00", "trade", 5.02, 56.0]
["2026-09-16T15:28:27.818815+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.819451+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.820173+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845027+00:00", "trade", 5.02, 579.0]
["2026-09-16T15:28:27.845030+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.845030+00:00", "trade", 5.02, 272.0]
["2026-09-16T15:28:27.845032+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.845032+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:28:27.845038+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:27.845038+00:00", "trade", 5.02, 3300.0]
["2026-09-16T15:28:27.845564+00:00", "trade", 5.02, 621.0]
["2026-09-16T15:28:27.845582+00:00", "trade", 5.02, 2600.0]
["2026-09-16T15:28:27.845664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845699+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845784+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845784+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.845899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.846140+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:27.846322+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:28:27.852481+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:28:28.422786+00:00", "trade", 5.0199, 1445.0]
["2026-09-16T15:28:28.438589+00:00", "trade", 5.02, 13.0]
["2026-09-16T15:28:28.894439+00:00", "trade", 5.018, 1500.0]
["2026-09-16T15:28:28.895684+00:00", "trade", 5.0195, 61.0]
["2026-09-16T15:28:29.006564+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:29.006693+00:00", "trade", 5.02, 482.0]
["2026-09-16T15:28:29.018147+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:29.018391+00:00", "trade", 5.02, 505.0]
["2026-09-16T15:28:29.050699+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:29.050901+00:00", "trade", 5.02, 448.0]
["2026-09-16T15:28:29.070063+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:29.070237+00:00", "trade", 5.02, 501.0]
["2026-09-16T15:28:29.384604+00:00", "trade", 5.0199, 1500.0]
["2026-09-16T15:28:29.749257+00:00", "trade", 5.0199, 1500.0]
["2026-09-16T15:28:29.750502+00:00", "trade", 5.02, 59.0]
["2026-09-16T15:28:29.999673+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:30.034178+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:28:31.624528+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:32.540788+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:28:32.955167+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:32.955251+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:33.141535+00:00", "trade", 5.02, 987.0]
["2026-09-16T15:28:33.142777+00:00", "trade", 5.0199, 54.0]
["2026-09-16T15:28:33.159096+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:33.218061+00:00", "trade", 5.02, 621.0]
["2026-09-16T15:28:33.218061+00:00", "trade", 5.02, 2600.0]
["2026-09-16T15:28:33.218064+00:00", "trade", 5.02, 1790.0]
["2026-09-16T15:28:33.218728+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:33.219169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:33.447731+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:34.726962+00:00", "trade", 5.0179, 987.0]
["2026-09-16T15:28:34.728210+00:00", "trade", 5.0195, 57.0]
["2026-09-16T15:28:34.998745+00:00", "trade", 5.0177, 2.0]
["2026-09-16T15:28:35.312331+00:00", "trade", 5.018, 1500.0]
["2026-09-16T15:28:36.014343+00:00", "trade", 5.0199, 987.0]
["2026-09-16T15:28:36.207826+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:36.208338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.208458+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.208899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.213219+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.216309+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:28:36.314255+00:00", "trade", 5.0223, 1.0]
["2026-09-16T15:28:36.440615+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.524244+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.552731+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:36.695946+00:00", "trade", 5.0162, 1500.0]
["2026-09-16T15:28:36.697191+00:00", "trade", 5.0171, 50.0]
["2026-09-16T15:28:37.210829+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.210829+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.210829+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:37.210902+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.210908+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.210953+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:28:37.210956+00:00", "trade", 5.02, 990.0]
["2026-09-16T15:28:37.211356+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.211427+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.211437+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.211587+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.211587+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.211607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.211748+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.211903+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.213106+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.213868+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.217106+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.217110+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.217902+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.217907+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.218585+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.218589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.218629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.219265+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.219265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.219944+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.219952+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.220585+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.220589+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.221186+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.221190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.221866+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.221872+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.222508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.226467+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.226473+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.227109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.227712+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:28:37.248136+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.251116+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.272443+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.272447+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.273123+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.273123+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.273565+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.273763+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.273765+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.274404+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.274406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.275128+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.275604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.277369+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.294741+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.294741+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:37.295321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.295321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.295812+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.297444+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.297451+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.298053+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.298130+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.298133+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.298771+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.298774+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.299411+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.299416+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.300092+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.300413+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.300448+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.300649+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.300650+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.301089+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.301095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.301356+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.301369+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.301732+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.301736+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.301977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.302572+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.302573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.306818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.310907+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:37.310995+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.313454+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.313459+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.314095+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.314101+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.314732+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.314735+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.315340+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:28:37.315376+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.315379+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.316016+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.316020+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.316654+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.316657+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.317258+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.317297+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.317298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.317935+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.317940+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.332261+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:28:37.332264+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.365517+00:00", "trade", 5.02, 3700.0]
["2026-09-16T15:28:37.365520+00:00", "trade", 5.02, 1600.0]
["2026-09-16T15:28:37.365520+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365524+00:00", "trade", 5.02, 7000.0]
["2026-09-16T15:28:37.365524+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365565+00:00", "trade", 5.02, 10781.0]
["2026-09-16T15:28:37.365607+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.365607+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:28:37.365613+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:28:37.365616+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.365622+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:28:37.365628+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:28:37.365631+00:00", "trade", 5.02, 2200.0]
["2026-09-16T15:28:37.365640+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365686+00:00", "trade", 5.02, 86.0]
["2026-09-16T15:28:37.365689+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365693+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365693+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365698+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365698+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365698+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.365776+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365779+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365893+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:37.365956+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.365956+00:00", "trade", 5.02, 972.0]
["2026-09-16T15:28:37.365959+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:28:37.365959+00:00", "trade", 5.02, 4738.0]
["2026-09-16T15:28:37.365965+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.365965+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.365972+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:28:37.365980+00:00", "trade", 5.02, 2900.0]
["2026-09-16T15:28:37.365989+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:28:37.366052+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.366116+00:00", "trade", 5.02, 1498.0]
["2026-09-16T15:28:37.366116+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:28:37.366119+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366124+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366124+00:00", "trade", 5.02, 1185.0]
["2026-09-16T15:28:37.366124+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366156+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366158+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:37.366160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366175+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:28:37.366185+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366188+00:00", "trade", 5.02, 22129.0]
["2026-09-16T15:28:37.366212+00:00", "trade", 5.02, 1300.0]
["2026-09-16T15:28:37.366212+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:28:37.366215+00:00", "trade", 5.02, 2900.0]
["2026-09-16T15:28:37.366233+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366233+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:28:37.366239+00:00", "trade", 5.02, 586.0]
["2026-09-16T15:28:37.366239+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:28:37.366245+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:28:37.366255+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366255+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366255+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366260+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366260+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366265+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366265+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366265+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366265+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366265+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366270+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366270+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366270+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366275+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366275+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366275+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:28:37.366278+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.366284+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366315+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366354+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:37.366374+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:28:37.366389+00:00", "trade", 5.02, 2300.0]
["2026-09-16T15:28:37.366485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366485+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366515+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366543+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.366630+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:28:37.366771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366775+00:00", "trade", 5.02, 57.0]
["2026-09-16T15:28:37.366852+00:00", "trade", 5.02, 64.0]
["2026-09-16T15:28:37.366881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.366903+00:00", "trade", 5.02, 98.0]
["2026-09-16T15:28:37.366969+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:28:37.367075+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.367150+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:28:37.367168+00:00", "trade", 5.025, 465.0]
["2026-09-16T15:28:37.367207+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.367222+00:00", "trade", 5.02, 64.0]
["2026-09-16T15:28:37.367267+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:28:37.367369+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:28:37.367397+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.367433+00:00", "trade", 5.02, 217.0]
["2026-09-16T15:28:37.367490+00:00", "trade", 5.02, 56.0]
["2026-09-16T15:28:37.367511+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:28:37.367571+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:28:37.367941+00:00", "trade", 5.02, 465.0]
["2026-09-16T15:28:37.367949+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.368407+00:00", "trade", 5.0208, 53.0]
["2026-09-16T15:28:37.368527+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.368617+00:00", "trade", 5.025, 600.0]
["2026-09-16T15:28:37.368735+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:28:37.368911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.369397+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.369568+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.369583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.369760+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:28:37.370595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.371149+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.371739+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:37.371802+00:00", "trade", 5.01, 86.0]
["2026-09-16T15:28:37.371844+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:37.371901+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:37.371955+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:28:37.372720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.373384+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.376289+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.376399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.379037+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:28:37.379068+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.379068+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:28:37.379918+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.379918+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.381262+00:00", "trade", 5.025, 96.0]
["2026-09-16T15:28:37.381401+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.386149+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.387223+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.391605+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.392981+00:00", "trade", 5.025, 800.0]
["2026-09-16T15:28:37.394223+00:00", "trade", 5.0233, 50.0]
["2026-09-16T15:28:37.406170+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.408851+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.418053+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.420844+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.426648+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.430979+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.441032+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.446211+00:00", "trade", 5.025, 240.0]
["2026-09-16T15:28:37.447483+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.451016+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.510633+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:37.648565+00:00", "trade", 5.0233, 1480.0]
["2026-09-16T15:28:37.650701+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.773688+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.774290+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.798558+00:00", "trade", 5.025, 3100.0]
["2026-09-16T15:28:37.991942+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:37.993039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:38.760583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:39.455806+00:00", "trade", 5.0283, 10000.0]
["2026-09-16T15:28:39.457054+00:00", "trade", 5.027, 134.0]
["2026-09-16T15:28:40.453367+00:00", "trade", 5.022, 2.0]
["2026-09-16T15:28:40.503742+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:28:43.065001+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:43.154080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:43.211351+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:46.208383+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.039792+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.046909+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.050353+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.050914+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.052813+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.052858+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.052898+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:49.052907+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:49.052916+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:49.052979+00:00", "trade", 5.02, 2559.0]
["2026-09-16T15:28:49.053029+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053102+00:00", "trade", 5.02, 5141.0]
["2026-09-16T15:28:49.053106+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:49.053109+00:00", "trade", 5.02, 5500.0]
["2026-09-16T15:28:49.053109+00:00", "trade", 5.02, 5339.0]
["2026-09-16T15:28:49.053159+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053160+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:28:49.053162+00:00", "trade", 5.02, 744.0]
["2026-09-16T15:28:49.053256+00:00", "trade", 5.02, 2970.0]
["2026-09-16T15:28:49.053259+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:28:49.053262+00:00", "trade", 5.02, 36.0]
["2026-09-16T15:28:49.053262+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:49.053265+00:00", "trade", 5.02, 797.0]
["2026-09-16T15:28:49.053440+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053553+00:00", "trade", 5.02, 977.0]
["2026-09-16T15:28:49.053555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053562+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:28:49.053562+00:00", "trade", 5.02, 1706.0]
["2026-09-16T15:28:49.053595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053675+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053704+00:00", "trade", 5.02, 10289.0]
["2026-09-16T15:28:49.053811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053831+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053836+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053846+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.053890+00:00", "trade", 5.02, 23.0]
["2026-09-16T15:28:49.053900+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:28:49.053902+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:28:49.053909+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:28:49.053909+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:49.053918+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:28:49.053918+00:00", "trade", 5.02, 2900.0]
["2026-09-16T15:28:49.053959+00:00", "trade", 5.02, 36.0]
["2026-09-16T15:28:49.054076+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054151+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054172+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054172+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054172+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054187+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054197+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054197+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054277+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054350+00:00", "trade", 5.0201, 76.0]
["2026-09-16T15:28:49.054410+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:28:49.054473+00:00", "trade", 5.0201, 56.0]
["2026-09-16T15:28:49.054608+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.054798+00:00", "trade", 5.02, 57.0]
["2026-09-16T15:28:49.054945+00:00", "trade", 5.0202, 112.0]
["2026-09-16T15:28:49.056397+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.056798+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.056993+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.111974+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.111974+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.113012+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.119893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.415950+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:28:49.416038+00:00", "trade", 5.025, 323.0]
["2026-09-16T15:28:49.416125+00:00", "trade", 5.025, 393.0]
["2026-09-16T15:28:49.416212+00:00", "trade", 5.025, 584.0]
["2026-09-16T15:28:49.416633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:49.417195+00:00", "trade", 5.0203, 51.0]
["2026-09-16T15:28:49.852678+00:00", "trade", 5.0201, 1445.0]
["2026-09-16T15:28:50.412921+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.413477+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.413843+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.414104+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.523368+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.641273+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.696419+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:50.882567+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:51.529033+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:51.532347+00:00", "trade", 5.02, 4400.0]
["2026-09-16T15:28:51.533595+00:00", "trade", 5.0209, 65.0]
["2026-09-16T15:28:51.698190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:51.837145+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:51.938371+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:51.964283+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:52.083443+00:00", "trade", 5.025, 67.0]
["2026-09-16T15:28:52.475782+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:28:53.172770+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:53.225380+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:53.610337+00:00", "trade", 5.0195, 78.0]
["2026-09-16T15:28:53.820933+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:28:54.230816+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:28:54.576761+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:28:54.579266+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:28:54.580511+00:00", "trade", 5.023, 56.0]
["2026-09-16T15:28:55.146089+00:00", "trade", 5.0201, 54.0]
["2026-09-16T15:28:55.158378+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:56.681259+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:28:56.791369+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:56.848716+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:56.887508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:56.937908+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:57.310082+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:57.310112+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:57.733589+00:00", "trade", 5.03, 1000.0]
["2026-09-16T15:28:57.734834+00:00", "trade", 5.0218, 50.0]
["2026-09-16T15:28:58.256306+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:58.567691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:58.653505+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:28:59.176529+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:28:59.354332+00:00", "trade", 5.0219, 100.0]
["2026-09-16T15:28:59.530894+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:28:59.604941+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:59.686034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:28:59.999704+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:00.339221+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:00.448300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:00.788008+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:01.191281+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:29:01.294907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:01.302124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:01.373038+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:01.476128+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:02.193142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:02.510616+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:02.642771+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:03.154647+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:29:03.508543+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:03.509659+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:29:03.888282+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:29:04.259352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:04.315120+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:04.558813+00:00", "trade", 5.0201, 504.0]
["2026-09-16T15:29:04.600233+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:05.090913+00:00", "trade", 5.0219, 100.0]
["2026-09-16T15:29:05.096482+00:00", "trade", 5.0205, 500.0]
["2026-09-16T15:29:05.260047+00:00", "trade", 5.0219, 100.0]
["2026-09-16T15:29:05.525481+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:05.851597+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:29:05.852845+00:00", "trade", 5.0208, 53.0]
["2026-09-16T15:29:05.856062+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:05.920706+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:05.978894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:06.227996+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:06.230778+00:00", "trade", 5.0202, 1650.0]
["2026-09-16T15:29:08.078299+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:29:08.461076+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:29:08.461196+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:29:08.890881+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:29:09.210374+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:09.210659+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:09.487327+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:09.869172+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:10.005528+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:29:10.315120+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:10.317905+00:00", "trade", 5.0202, 1650.0]
["2026-09-16T15:29:10.318507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:10.318933+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:10.378496+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:29:10.669377+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:29:10.669817+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:10.670258+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:12.515994+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:29:12.517245+00:00", "trade", 5.0207, 51.0]
["2026-09-16T15:29:12.796807+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:12.952598+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:12.952602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:12.953124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:12.975534+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:29:13.320832+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:29:13.467491+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:29:15.155303+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:29:15.375535+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:15.375535+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:29:15.375535+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:15.375535+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:15.375537+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:29:15.375541+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:15.376152+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:15.376178+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:15.376633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:15.376633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:15.376782+00:00", "trade", 5.02, 23.0]
["2026-09-16T15:29:15.376846+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:15.378211+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:15.380232+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:15.397503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:15.397593+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:16.490460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:17.106965+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T15:29:18.010057+00:00", "trade", 5.022, 1500.0]
["2026-09-16T15:29:18.011304+00:00", "trade", 5.0206, 50.0]
["2026-09-16T15:29:18.211480+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:18.715705+00:00", "trade", 5.0238, 1500.0]
["2026-09-16T15:29:18.927044+00:00", "trade", 5.0285, 12.0]
["2026-09-16T15:29:20.098168+00:00", "trade", 5.0299, 20.0]
["2026-09-16T15:29:20.346855+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:20.482422+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.158795+00:00", "trade", 5.02, 987.0]
["2026-09-16T15:29:21.240926+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:21.285922+00:00", "trade", 5.02, 1700.0]
["2026-09-16T15:29:21.602018+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.660482+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.759517+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:29:21.888424+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.972879+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.973401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.975295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.976533+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.978578+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.979214+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.986572+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.986893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.986938+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.987013+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.987198+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:21.987594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.166956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.167517+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.190406+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.190456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.190461+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.284916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.461295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:22.479648+00:00", "trade", 5.022, 1700.0]
["2026-09-16T15:29:22.685488+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.576571+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.580721+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:29:23.687986+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:23.687986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.687989+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:23.688006+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.688015+00:00", "trade", 5.02, 64.0]
["2026-09-16T15:29:23.688015+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:29:23.688015+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:23.688086+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.688146+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.688156+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.688602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.688611+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:23.689038+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:23.689062+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:23.689093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.689093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.689093+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.704835+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:23.712404+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:23.896170+00:00", "trade", 5.0201, 987.0]
["2026-09-16T15:29:23.897508+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:24.330147+00:00", "trade", 5.0201, 100.0]
["2026-09-16T15:29:24.481391+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:24.937034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:24.938096+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:24.938157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:25.724536+00:00", "trade", 5.022, 1481.0]
["2026-09-16T15:29:26.082376+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:26.082887+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:26.083068+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:26.165037+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:26.179913+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:27.163280+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:28.031979+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:28.264747+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:28.264898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:28.432737+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:28.432800+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:29:28.434977+00:00", "trade", 5.025, 40.0]
["2026-09-16T15:29:28.436556+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:29:28.436820+00:00", "trade", 5.02, 79.0]
["2026-09-16T15:29:28.436865+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:29:28.436980+00:00", "trade", 5.02, 96.0]
["2026-09-16T15:29:28.437064+00:00", "trade", 5.02, 204.0]
["2026-09-16T15:29:28.437425+00:00", "trade", 5.02, 114.0]
["2026-09-16T15:29:28.437828+00:00", "trade", 5.021, 51.0]
["2026-09-16T15:29:28.446542+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:28.800207+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:29:29.119699+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.133557+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.133577+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.133577+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.133803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.133808+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.133977+00:00", "trade", 5.02, 7800.0]
["2026-09-16T15:29:29.133977+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.133979+00:00", "trade", 5.02, 2600.0]
["2026-09-16T15:29:29.133979+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:29:29.134048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134063+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134187+00:00", "trade", 5.02, 17.0]
["2026-09-16T15:29:29.134224+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134226+00:00", "trade", 5.02, 20400.0]
["2026-09-16T15:29:29.134226+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:29:29.134229+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.134232+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:29.134299+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134304+00:00", "trade", 5.02, 2564.0]
["2026-09-16T15:29:29.134324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134400+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134412+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:29.134421+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134421+00:00", "trade", 5.02, 5541.0]
["2026-09-16T15:29:29.134442+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134445+00:00", "trade", 5.02, 19.0]
["2026-09-16T15:29:29.134448+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:29:29.134449+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134454+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:29:29.134454+00:00", "trade", 5.02, 145.0]
["2026-09-16T15:29:29.134472+00:00", "trade", 5.02, 2395.0]
["2026-09-16T15:29:29.134586+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134595+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134600+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134602+00:00", "trade", 5.02, 7855.0]
["2026-09-16T15:29:29.134605+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134605+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134614+00:00", "trade", 5.02, 3300.0]
["2026-09-16T15:29:29.134623+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.134626+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134626+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:29:29.134629+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:29.134630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134660+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134660+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134665+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134665+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134701+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134701+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134730+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134740+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:29:29.134740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134807+00:00", "trade", 5.02, 22000.0]
["2026-09-16T15:29:29.134811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134820+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134843+00:00", "trade", 5.02, 2470.0]
["2026-09-16T15:29:29.134843+00:00", "trade", 5.02, 20400.0]
["2026-09-16T15:29:29.134849+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:29.134849+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134849+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.134851+00:00", "trade", 5.02, 87.0]
["2026-09-16T15:29:29.134855+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:29:29.134855+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:29:29.134857+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134860+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134861+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:29:29.134866+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134870+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134875+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134875+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134875+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:29:29.134884+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:29.134887+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134899+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.134900+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.134945+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.134981+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135020+00:00", "trade", 5.02, 4500.0]
["2026-09-16T15:29:29.135031+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135035+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:29:29.135046+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135061+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135091+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135107+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.135111+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135134+00:00", "trade", 5.02, 188.0]
["2026-09-16T15:29:29.135146+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.135151+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135181+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135201+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135201+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135201+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135206+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135206+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135206+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135206+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:29:29.135474+00:00", "trade", 5.02, 103.0]
["2026-09-16T15:29:29.135537+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:29:29.135542+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135576+00:00", "trade", 5.02, 150.0]
["2026-09-16T15:29:29.135642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135652+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135772+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135847+00:00", "trade", 5.02, 68.0]
["2026-09-16T15:29:29.135918+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.135983+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136045+00:00", "trade", 5.02, 86.0]
["2026-09-16T15:29:29.136058+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136099+00:00", "trade", 5.02, 69.0]
["2026-09-16T15:29:29.136103+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136103+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136148+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136178+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136223+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136457+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.136464+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.136945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.137136+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.137137+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.137141+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.137777+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.137782+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.137867+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.138457+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.138464+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.139097+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:29.139100+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.139586+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.139732+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.139732+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.139777+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.139782+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140063+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140417+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.140423+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140458+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140459+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.140486+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.140504+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140579+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.140864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.141055+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:29.141090+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.142186+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:29:29.150579+00:00", "trade", 5.02, 5600.0]
["2026-09-16T15:29:29.151823+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:29:29.154577+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.159574+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.169247+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.178364+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.181281+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.201348+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.201532+00:00", "trade", 5.015, 3869.0]
["2026-09-16T15:29:29.203616+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:29:29.203629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.204245+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.204255+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.210485+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.217928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.218529+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.223072+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.223391+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.223658+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.223923+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.224178+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.224416+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.224936+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.225210+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.225450+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.225691+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.225938+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226217+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226461+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226506+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226695+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226756+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226814+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.226948+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.226987+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.227222+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.227447+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.227682+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.227913+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.228172+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.228409+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.234977+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.235055+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:29.236176+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.269004+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.271194+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.276246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.279254+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:29:29.282673+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.283061+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.283323+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.283508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.283576+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.283819+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.284070+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.284072+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:29:29.284190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.296995+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301751+00:00", "trade", 5.02, 4090.0]
["2026-09-16T15:29:29.301767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301772+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301772+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.301802+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302358+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302398+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302398+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302834+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.302839+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.333260+00:00", "trade", 5.0125, 1650.0]
["2026-09-16T15:29:29.334505+00:00", "trade", 5.0161, 50.0]
["2026-09-16T15:29:29.346107+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.376103+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.377091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.382784+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.401950+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.402018+00:00", "trade", 5.02, 4090.0]
["2026-09-16T15:29:29.402627+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.402657+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.403108+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.404932+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.484645+00:00", "trade", 5.0196, 9977.0]
["2026-09-16T15:29:29.502201+00:00", "trade", 5.02, 4090.0]
["2026-09-16T15:29:29.502780+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.502785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.502785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.502820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.502820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.503261+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.503443+00:00", "trade", 5.0198, 54.0]
["2026-09-16T15:29:29.521273+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.551600+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.578590+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.578635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.581456+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.581476+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.581522+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.583406+00:00", "trade", 5.01, 2700.0]
["2026-09-16T15:29:29.587421+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.605669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.636753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.640702+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.653473+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.713017+00:00", "trade", 5.02, 4090.0]
["2026-09-16T15:29:29.757380+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.813257+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.813351+00:00", "trade", 5.02, 3869.0]
["2026-09-16T15:29:29.816555+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.818089+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.818725+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.883419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.983492+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:29.999730+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.013538+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.026891+00:00", "trade", 5.02, 3869.0]
["2026-09-16T15:29:30.029391+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.121625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.125444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.161746+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.165104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.165109+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.165114+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.165314+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.168612+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.172386+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.172470+00:00", "trade", 5.02, 3869.0]
["2026-09-16T15:29:30.173718+00:00", "trade", 5.0185, 55.0]
["2026-09-16T15:29:30.221427+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.222219+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.383286+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:29:30.383668+00:00", "trade", 5.02, 933.0]
["2026-09-16T15:29:30.383671+00:00", "trade", 5.02, 2470.0]
["2026-09-16T15:29:30.383671+00:00", "trade", 5.02, 466.0]
["2026-09-16T15:29:30.409932+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.410170+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.500550+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:29:30.537459+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.538837+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.585247+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.585272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.594474+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.594565+00:00", "trade", 5.015, 3869.0]
["2026-09-16T15:29:30.595888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.595903+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.598008+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.601356+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.610031+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613285+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613390+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613577+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613679+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613823+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.613934+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614067+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614169+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614331+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614403+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614563+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614659+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614797+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.614912+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.615149+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.615255+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.615444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.615534+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.615775+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.616018+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.616298+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.669955+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.670224+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.670261+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.670502+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.670785+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.671034+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.671041+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.671290+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.684273+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.694703+00:00", "trade", 5.015, 3869.0]
["2026-09-16T15:29:30.695954+00:00", "trade", 5.0164, 50.0]
["2026-09-16T15:29:30.699068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.729526+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.729824+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.730089+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.730344+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.730603+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.832419+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:29:30.908268+00:00", "trade", 5.015, 3869.0]
["2026-09-16T15:29:30.913011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.913056+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.913597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.913628+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.923000+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.923000+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.923030+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.923070+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.936737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.936748+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.944822+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:30.944852+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.083426+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.183334+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.228641+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.485035+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495320+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495365+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495375+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495921+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.495936+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.496352+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.496377+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.498723+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.498743+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.498768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.499289+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.499309+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.528549+00:00", "trade", 5.015, 3869.0]
["2026-09-16T15:29:31.533145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.533160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.533741+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.533766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.582305+00:00", "trade", 5.015, 5100.0]
["2026-09-16T15:29:31.582383+00:00", "trade", 5.015, 5100.0]
["2026-09-16T15:29:31.583631+00:00", "trade", 5.015, 57.0]
["2026-09-16T15:29:31.644018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.644023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.644068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.644605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.644630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.648344+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.648810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.648890+00:00", "trade", 5.02, 934.0]
["2026-09-16T15:29:31.648890+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:29:31.648895+00:00", "trade", 5.02, 2026.0]
["2026-09-16T15:29:31.650023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.650033+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.650118+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.665910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.666001+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.666893+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.679753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.680735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.713759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.714756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.725788+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.726760+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.742728+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.743710+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.748898+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.749060+00:00", "trade", 5.02, 3660.0]
["2026-09-16T15:29:31.749674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.749674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.750151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.750742+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.813145+00:00", "trade", 5.0199, 1.0]
["2026-09-16T15:29:31.866823+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.907956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.919117+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:31.919914+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.003748+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.004475+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.005372+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.320601+00:00", "trade", 5.0186, 99.0]
["2026-09-16T15:29:32.356201+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.356246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.356296+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.357003+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.357148+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.358246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.358291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.380864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.381756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.468513+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.578407+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:29:32.589891+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.713771+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:29:32.713841+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.739888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.739975+00:00", "trade", 5.02, 3660.0]
["2026-09-16T15:29:32.743291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.791811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.791836+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.793480+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.793961+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.807193+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.875761+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.926702+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:32.937312+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.738125+00:00", "trade", 5.02, 3660.0]
["2026-09-16T15:29:33.742846+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.743468+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.838218+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.838311+00:00", "trade", 5.02, 3660.0]
["2026-09-16T15:29:33.838949+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.839391+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.839562+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:29:33.842959+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.843641+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.892266+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.943122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.950039+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:33.992890+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.038590+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:34.038593+00:00", "trade", 5.02, 2470.0]
["2026-09-16T15:29:34.038593+00:00", "trade", 5.02, 890.0]
["2026-09-16T15:29:34.039216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.039697+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.043205+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.043831+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.045561+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:34.139841+00:00", "trade", 5.02, 110.0]
["2026-09-16T15:29:34.139844+00:00", "trade", 5.02, 466.0]
["2026-09-16T15:29:34.139851+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:29:34.139851+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:34.139851+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:29:34.139856+00:00", "trade", 5.02, 934.0]
["2026-09-16T15:29:34.139856+00:00", "trade", 5.02, 57.0]
["2026-09-16T15:29:34.139856+00:00", "trade", 5.02, 1093.0]
["2026-09-16T15:29:34.139868+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:34.140491+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.140491+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.140927+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.144511+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.145112+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.244824+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.248022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.249876+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.255541+00:00", "trade", 5.02, 3660.0]
["2026-09-16T15:29:34.256166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.256607+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.257018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.257023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.257599+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.257625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.260171+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.260201+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.260767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.260777+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.263619+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.263639+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.282905+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.282930+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.348029+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.362730+00:00", "trade", 5.02, 3463.0]
["2026-09-16T15:29:34.363361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.363361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.363842+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.364360+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:34.390169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.563106+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:34.563109+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:29:34.563109+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:29:34.563112+00:00", "trade", 5.02, 1263.0]
["2026-09-16T15:29:34.563707+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.563747+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.564188+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.564366+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:29:34.578146+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.578151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.578196+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.581169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.581169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.582111+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.584546+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.584572+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.664727+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.664732+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.664767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.673949+00:00", "trade", 5.02, 3463.0]
["2026-09-16T15:29:34.674540+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.674580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.675022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.675282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.675307+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.689586+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.707955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.713137+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.713147+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.717122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774102+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774102+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774112+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774142+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774147+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774513+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774654+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.774829+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.789839+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.820151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.820151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.820402+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:34.940207+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.039087+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.039142+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044586+00:00", "trade", 5.02, 3463.0]
["2026-09-16T15:29:35.044605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044610+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044610+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.044640+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.045567+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.045622+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.047627+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.047923+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.056252+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.058688+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.058693+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:35.612095+00:00", "trade", 5.0199, 1743.0]
["2026-09-16T15:29:35.658176+00:00", "trade", 5.018, 1584.0]
["2026-09-16T15:29:36.064238+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.066198+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.066253+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.066298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.066944+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.067822+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.067947+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.067977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.069410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.069506+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.082682+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.083679+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.118307+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.119354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.120361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.138956+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.139943+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.165945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.169193+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.169198+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.215914+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.216806+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.219893+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.233750+00:00", "trade", 5.02, 3463.0]
["2026-09-16T15:29:36.233771+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.233796+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.233807+00:00", "trade", 5.02, 1779.0]
["2026-09-16T15:29:36.235052+00:00", "trade", 5.0198, 50.0]
["2026-09-16T15:29:36.238342+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.238362+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.250686+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.258590+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.338605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.341778+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405386+00:00", "trade", 5.02, 4571.0]
["2026-09-16T15:29:36.405404+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405404+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405409+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405409+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405434+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405434+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405439+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.405990+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.406366+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.420440+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.420575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.429080+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.430068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.432592+00:00", "trade", 5.0199, 987.0]
["2026-09-16T15:29:36.452373+00:00", "trade", 5.0177, 1.0]
["2026-09-16T15:29:36.506319+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:36.615097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.373495+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.373530+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.374246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.374271+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.375620+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:37.557986+00:00", "trade", 5.0179, 987.0]
["2026-09-16T15:29:38.554516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.555469+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.556446+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.569888+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.570885+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.581977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.582037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.628001+00:00", "trade", 5.0199, 987.0]
["2026-09-16T15:29:38.628297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.629269+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.652519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.653507+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:38.655662+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.513004+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.596498+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.596508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.795621+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.799455+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.800367+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:39.854821+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:40.288928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.288983+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.293404+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.308981+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.309011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.309968+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.338897+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.339884+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.387823+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.388806+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.395697+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.397446+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.448177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.527009+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:40.527064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.013985+00:00", "trade", 5.0196, 3.0]
["2026-09-16T15:29:41.014316+00:00", "trade", 5.0196, 2.0]
["2026-09-16T15:29:41.211215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.211361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.211436+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.211453+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:41.276355+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.751850+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.751895+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:41.752692+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.212324+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.212327+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:42.212339+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:42.212339+00:00", "trade", 5.02, 2514.0]
["2026-09-16T15:29:42.212589+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:29:42.270433+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.271119+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.309335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.309340+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.309422+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:29:42.309425+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:29:42.309490+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.311044+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.367644+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.371473+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.384093+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.385349+00:00", "trade", 5.01, 2900.0]
["2026-09-16T15:29:42.623456+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.623502+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:42.624830+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:43.429993+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.062296+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.239206+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.274286+00:00", "trade", 5.0211, 100.0]
["2026-09-16T15:29:44.314375+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.316320+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.430235+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.582852+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:29:44.911694+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:44.940973+00:00", "trade", 5.0199, 1.0]
["2026-09-16T15:29:45.551141+00:00", "trade", 5.0199, 1100.0]
["2026-09-16T15:29:45.552386+00:00", "trade", 5.0177, 51.0]
["2026-09-16T15:29:45.584519+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:45.767066+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:29:46.299809+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:46.301527+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:46.408322+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:29:47.459079+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:29:47.814062+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:50.689330+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:50.689385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.005477+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.202134+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.270251+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.271153+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.289612+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.410384+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:51.410384+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:52.213357+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:52.213417+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:52.215021+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:52.215277+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:54.899716+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:55.083338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:55.176073+00:00", "trade", 5.0194, 22.0]
["2026-09-16T15:29:55.582564+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:55.595816+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:55.652736+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:55.653693+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.212466+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.212662+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.213133+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.213534+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.213880+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.213945+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.217954+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.600163+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:56.934637+00:00", "trade", 5.0211, 100.0]
["2026-09-16T15:29:57.679919+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:57.929422+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:29:57.938925+00:00", "trade", 5.01, 1800.0]
["2026-09-16T15:29:58.742715+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:29:59.999762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.002233+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.002323+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.043406+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.043416+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.043714+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:00.057549+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.087751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.144328+00:00", "trade", 5.015, 344.0]
["2026-09-16T15:30:00.322419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.327516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.371576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.384381+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.385900+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.387604+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:00.389212+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.404070+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.435735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.436401+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.437639+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.438281+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:01.699479+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:30:01.701888+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:30:02.482182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:02.656676+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:02.982150+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:03.157095+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:03.980081+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:04.038372+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:30:05.298409+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:06.131962+00:00", "trade", 5.015, 497.0]
["2026-09-16T15:30:06.488817+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:30:08.790145+00:00", "trade", 5.016, 200.0]
["2026-09-16T15:30:08.854711+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:09.027246+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:09.340285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:10.088333+00:00", "trade", 5.015, 50.0]
["2026-09-16T15:30:10.089936+00:00", "trade", 5.0196, 190.0]
["2026-09-16T15:30:10.090002+00:00", "trade", 5.0194, 34.0]
["2026-09-16T15:30:10.200764+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:10.273393+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:10.516435+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:10.682044+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:10.784001+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:10.817888+00:00", "trade", 5.0191, 1.0]
["2026-09-16T15:30:11.323614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:11.420571+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:30:13.022156+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:30:13.022159+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:13.022162+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:13.022165+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:13.022285+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:13.022311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:13.023097+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:13.028440+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:13.107668+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:13.429243+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:14.283771+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:30:14.880672+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:14.976119+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.080993+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.080998+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.222845+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.223162+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:15.223166+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.276347+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:15.553702+00:00", "trade", 5.0143, 27.0]
["2026-09-16T15:30:17.202409+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:30:17.382217+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.382819+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:17.383655+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.383818+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:17.384501+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:30:17.384501+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.385138+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.385180+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.385180+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.385778+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.385818+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.385857+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.386419+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.386537+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.386578+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387017+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.387180+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.387258+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387402+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387454+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387456+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387456+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387463+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387465+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.387658+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.387802+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.387899+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.387986+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.388302+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.388302+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.388353+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.388539+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.388611+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.388620+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.388682+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.388900+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.389098+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.389219+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.389540+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.389700+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.389820+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.390139+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.390301+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.390418+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.390701+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.390942+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.391140+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.391339+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.391540+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.391781+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.391901+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.392099+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.392382+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.392539+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.392701+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.392938+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.393101+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.393299+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.393501+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.393660+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.393862+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.394099+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.394262+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.394421+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.394701+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.394860+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.395062+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.395299+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.395461+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.395621+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.395861+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.396021+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.396108+00:00", "trade", 5.0196, 50.0]
["2026-09-16T15:30:17.396183+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.396463+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.396622+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.396821+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.397061+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.397221+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.397383+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.397660+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.397783+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.397783+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.397981+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.398222+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.398421+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.398583+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.398863+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.398983+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.399181+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.399461+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.399620+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:30:17.399704+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.399744+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.400023+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.400183+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.400265+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.400342+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.400384+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.400622+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.400784+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.400944+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.401304+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.401363+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.401383+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.401584+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.401903+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.401984+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.402143+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.402146+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.402462+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.402475+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.402664+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.402664+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.402745+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.403103+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403262+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403343+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403704+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403863+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.403945+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.404124+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.404305+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.404423+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.404585+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.404904+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.405063+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.405223+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.405584+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.405704+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.405758+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.406224+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.406344+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.406865+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.406985+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.407505+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.407586+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.407983+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.408227+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.408864+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.409505+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.410145+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.410786+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.410825+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.461170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.461763+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.462482+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:17.462553+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.463126+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.463763+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.464403+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.465044+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.465723+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.465791+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.506813+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.963328+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.963966+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:17.964687+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:17.965325+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:17.965968+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:17.965968+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:30:17.966609+00:00", "trade", 5.02, 139.0]
["2026-09-16T15:30:17.966609+00:00", "trade", 5.02, 161.0]
["2026-09-16T15:30:17.966648+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:30:17.967249+00:00", "trade", 5.02, 139.0]
["2026-09-16T15:30:17.967289+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.967289+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.967406+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:30:17.967926+00:00", "trade", 5.02, 139.0]
["2026-09-16T15:30:17.968046+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.968088+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.968654+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:30:17.968729+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.968729+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.968768+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.969568+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.969649+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.969689+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.970287+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.970329+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.970407+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.970972+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.971129+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.971210+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.971769+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.971808+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.971847+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.972449+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.972488+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.972530+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.973249+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.973330+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.973369+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.974091+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.974169+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.974172+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.974930+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.974972+00:00", "trade", 5.02, 739.0]
["2026-09-16T15:30:17.974972+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.975609+00:00", "trade", 5.02, 839.0]
["2026-09-16T15:30:17.975690+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.976289+00:00", "trade", 5.02, 839.0]
["2026-09-16T15:30:17.976331+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.976971+00:00", "trade", 5.02, 39.0]
["2026-09-16T15:30:17.976971+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:30:17.977089+00:00", "trade", 5.02, 61.0]
["2026-09-16T15:30:17.977651+00:00", "trade", 5.02, 39.0]
["2026-09-16T15:30:17.978250+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:30:17.978253+00:00", "trade", 5.02, 161.0]
["2026-09-16T15:30:17.978331+00:00", "trade", 5.02, 39.0]
["2026-09-16T15:30:17.978890+00:00", "trade", 5.02, 161.0]
["2026-09-16T15:30:17.978932+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:30:17.978971+00:00", "trade", 5.02, 39.0]
["2026-09-16T15:30:17.979690+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:30:17.979732+00:00", "trade", 5.02, 161.0]
["2026-09-16T15:30:17.979810+00:00", "trade", 5.02, 39.0]
["2026-09-16T15:30:17.980493+00:00", "trade", 5.02, 161.0]
["2026-09-16T15:30:17.980571+00:00", "trade", 5.02, 639.0]
["2026-09-16T15:30:17.980682+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.981055+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.981301+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.981332+00:00", "trade", 5.02, 639.0]
["2026-09-16T15:30:17.981817+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.982011+00:00", "trade", 5.02, 539.0]
["2026-09-16T15:30:17.982105+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:17.982691+00:00", "trade", 5.02, 439.0]
["2026-09-16T15:30:17.983301+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.983381+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.985496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:17.985496+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:18.467216+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:18.470579+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:18.600416+00:00", "trade", 5.015, 4.0]
["2026-09-16T15:30:18.884993+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:19.801221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:19.801221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:19.801245+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:19.801928+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:19.802493+00:00", "trade", 5.02, 52.0]
["2026-09-16T15:30:20.381254+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.381279+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.381996+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.411181+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.411206+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.411847+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.441169+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.441177+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.441858+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.477477+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.477488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.478145+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.507028+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.507033+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.507680+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.541169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.541204+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.541811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.572813+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.572820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.573451+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.606499+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.606510+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.607151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.639202+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.639235+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.639844+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.653797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.653801+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.654481+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.654484+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.655145+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.655165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.655801+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.655807+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.655942+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:30:20.656388+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.656390+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.656925+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.657000+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.657001+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.657286+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.657674+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.657676+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.658288+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.691181+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.691213+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.691817+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.722270+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.722301+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.722911+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.757115+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.757118+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.757759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.758362+00:00", "trade", 5.02, 51.0]
["2026-09-16T15:30:20.791164+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.791169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.791810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.831178+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.831184+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.831825+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.861155+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:20.861189+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:30:20.861792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:21.126455+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:21.133215+00:00", "trade", 5.0177, 20.0]
["2026-09-16T15:30:21.488706+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:22.562167+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:22.930543+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:22.930593+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:23.268344+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:23.268356+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:30:24.546631+00:00", "trade", 5.0179, 987.0]
["2026-09-16T15:30:25.369865+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:25.880303+00:00", "trade", 5.0199, 987.0]
["2026-09-16T15:30:26.853289+00:00", "trade", 5.0199, 2.0]
["2026-09-16T15:30:27.029237+00:00", "trade", 5.02, 1700.0]
["2026-09-16T15:30:27.029484+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:30:27.064537+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:27.064598+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:27.306848+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.234869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.235751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.235811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.241013+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.241058+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.241891+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.275215+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.466790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:28.640182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:29.237597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:29.725433+00:00", "trade", 5.02, 7456.0]
["2026-09-16T15:30:29.999773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.012528+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.083831+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:30.331792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.580269+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:30:30.605688+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.605788+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.606680+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.607488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.618764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:30.920171+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:31.039129+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T15:30:31.040380+00:00", "trade", 5.0193, 52.0]
["2026-09-16T15:30:31.471852+00:00", "trade", 5.0186, 18.0]
["2026-09-16T15:30:31.730298+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:30:32.363280+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:33.227835+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:33.230440+00:00", "trade", 5.0199, 100.0]
["2026-09-16T15:30:33.566715+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:33.739967+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:33.740899+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:34.107325+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:34.538540+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:34.894538+00:00", "trade", 5.02, 168.0]
["2026-09-16T15:30:34.901298+00:00", "trade", 5.0198, 168.0]
["2026-09-16T15:30:35.146443+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:35.635818+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:35.728573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:35.730387+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:36.269884+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:36.614773+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:30:36.879982+00:00", "trade", 5.0195, 100.0]
["2026-09-16T15:30:36.880445+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:37.716342+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:37.853678+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:38.152749+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:38.555230+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:38.555291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:39.234264+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:39.234374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:39.770088+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:40.239621+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:40.239621+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:40.239624+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:40.239984+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:40.240045+00:00", "trade", 5.02, 1188.0]
["2026-09-16T15:30:40.262072+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:40.365493+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:42.605135+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:43.178869+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:30:43.279151+00:00", "trade", 5.0186, 39.0]
["2026-09-16T15:30:43.838059+00:00", "trade", 5.0199, 168.0]
["2026-09-16T15:30:44.204402+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:30:44.700575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:44.792338+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:44.800262+00:00", "trade", 5.01, 4500.0]
["2026-09-16T15:30:46.676892+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:48.122488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:48.122633+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:48.686190+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:30:50.035599+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.044825+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:30:50.240932+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.242015+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.242816+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:50.242819+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:50.242877+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.243246+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:50.243303+00:00", "trade", 5.02, 1324.0]
["2026-09-16T15:30:50.246646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.247480+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:30:50.247533+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.248425+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.249675+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:50.253548+00:00", "trade", 5.0207, 600.0]
["2026-09-16T15:30:50.255091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:50.450450+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:51.004390+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:30:51.007626+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:51.026394+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:30:51.028688+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:51.028689+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:51.247534+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:51.251298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.230160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.238665+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:30:52.238730+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.241903+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:52.241948+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.241963+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.249646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:52.313127+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:53.241954+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:53.246194+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:53.930520+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:53.947692+00:00", "trade", 5.0168, 2.0]
["2026-09-16T15:30:54.237139+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.237199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.276352+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.398569+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:30:54.398638+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.408266+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.408345+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:30:54.408375+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:54.412754+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:54.412812+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.417799+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.668389+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.672298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:54.688567+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.188176+00:00", "trade", 5.0188, 10.0]
["2026-09-16T15:30:55.189608+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.189626+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:55.189677+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:55.191589+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:55.191648+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.193448+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:55.193481+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:30:55.193574+00:00", "trade", 5.015, 78.0]
["2026-09-16T15:30:55.199291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.412803+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.417139+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.907229+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.989238+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:55.989292+00:00", "trade", 5.0199, 682.0]
["2026-09-16T15:30:55.992892+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:55.992942+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:56.012916+00:00", "trade", 5.0199, 1.0]
["2026-09-16T15:30:56.653777+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:56.653838+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:56.654097+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:56.654097+00:00", "trade", 5.02, 7.0]
["2026-09-16T15:30:56.654136+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:30:56.874332+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:56.874347+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:56.992938+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:57.020127+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:30:57.027380+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:57.027430+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:57.055771+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T15:30:57.058992+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:30:57.835569+00:00", "trade", 5.0167, 1.0]
["2026-09-16T15:30:57.839120+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:58.027432+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:58.028748+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:30:59.025629+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:30:59.025674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:59.151072+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:30:59.638365+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:59.735577+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:30:59.852164+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:30:59.860957+00:00", "trade", 5.015, 800.0]
["2026-09-16T15:30:59.999790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.025681+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.088235+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.088270+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.338449+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.470127+00:00", "trade", 5.02, 744.0]
["2026-09-16T15:31:00.470293+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.471372+00:00", "trade", 5.0158, 51.0]
["2026-09-16T15:31:00.472558+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:00.473630+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:00.479455+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:00.497718+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:01.030098+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.030489+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.031947+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.032278+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.032810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.033571+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.553317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.554539+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:01.560378+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:02.027745+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.029176+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.031991+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:31:02.033107+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.033900+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.096130+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:02.096130+00:00", "trade", 5.01, 24.0]
["2026-09-16T15:31:02.096194+00:00", "trade", 5.01, 166.0]
["2026-09-16T15:31:02.096257+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:02.096329+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:31:02.096878+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:02.096878+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:02.097399+00:00", "trade", 5.015, 1400.0]
["2026-09-16T15:31:02.097457+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.100770+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:31:02.103531+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:31:02.110210+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:02.147507+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:03.734472+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:03.734472+00:00", "trade", 5.015, 16.0]
["2026-09-16T15:31:03.737566+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:03.739503+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:04.404335+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:31:04.407721+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:04.407941+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:04.409710+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:04.411669+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:05.027413+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:05.239301+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:06.450358+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:06.450422+00:00", "trade", 5.01, 83.0]
["2026-09-16T15:31:06.450569+00:00", "trade", 5.01, 17.0]
["2026-09-16T15:31:06.451149+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:06.454833+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:06.464089+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:07.014905+00:00", "trade", 5.0207, 100.0]
["2026-09-16T15:31:07.948438+00:00", "trade", 5.0167, 1.0]
["2026-09-16T15:31:08.030271+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:09.435974+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:09.436015+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:09.436056+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:31:09.436058+00:00", "trade", 5.01, 149.0]
["2026-09-16T15:31:09.436737+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:11.027720+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:11.091970+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:11.680689+00:00", "trade", 5.0194, 100.0]
["2026-09-16T15:31:11.683921+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:11.796319+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:12.192454+00:00", "trade", 5.0168, 1851.0]
["2026-09-16T15:31:12.215260+00:00", "trade", 5.0168, 1.0]
["2026-09-16T15:31:13.775754+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:13.821808+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:14.030205+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:14.032714+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:14.034503+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:14.374310+00:00", "trade", 5.01, 19.0]
["2026-09-16T15:31:14.374310+00:00", "trade", 5.01, 481.0]
["2026-09-16T15:31:14.374953+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:14.400273+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:14.524003+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:14.582877+00:00", "trade", 5.015, 85.0]
["2026-09-16T15:31:15.953949+00:00", "trade", 5.01, 11.0]
["2026-09-16T15:31:15.954449+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.954451+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.954481+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.954493+00:00", "trade", 5.01, 389.0]
["2026-09-16T15:31:15.954704+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955005+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955014+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955275+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955278+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955552+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955793+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.955793+00:00", "trade", 5.015, 14.0]
["2026-09-16T15:31:15.955795+00:00", "trade", 5.015, 31.0]
["2026-09-16T15:31:15.957371+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:15.957539+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:16.797228+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:18.011484+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:31:18.015123+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:18.454572+00:00", "trade", 5.0207, 100.0]
["2026-09-16T15:31:20.030329+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:20.242056+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:20.453236+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:31:21.253465+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:21.305438+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:21.583735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:22.488785+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:22.490865+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:22.673319+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:22.676813+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:22.678585+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:23.236368+00:00", "trade", 5.015, 9.0]
["2026-09-16T15:31:23.960182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:25.558117+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:25.558661+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:25.559182+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:25.559197+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:25.563064+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:25.753008+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:26.028282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:26.110563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:27.839642+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:31:27.840083+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:27.840126+00:00", "trade", 5.01, 8.0]
["2026-09-16T15:31:27.843019+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:27.844073+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:28.057595+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:28.158149+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:28.681438+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:28.875258+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:29.031906+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.032818+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.032824+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.033085+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.033347+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.033368+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:31:29.033614+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:29.033617+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:31:29.033955+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:29.034141+00:00", "trade", 5.015, 126.0]
["2026-09-16T15:31:29.034431+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:29.034792+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:29.218644+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:29.999821+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:30.472703+00:00", "trade", 5.0134, 42.0]
["2026-09-16T15:31:30.476263+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:30.556440+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:31:30.556920+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:30.834524+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:32.055616+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:32.156005+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:33.295316+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:33.295854+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:33.507767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:33.736260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:34.081829+00:00", "trade", 5.0193, 100.0]
["2026-09-16T15:31:34.085074+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:34.089205+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:34.179905+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:34.827595+00:00", "trade", 5.015, 116.0]
["2026-09-16T15:31:35.110646+00:00", "trade", 5.015, 1000.0]
["2026-09-16T15:31:35.587546+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:31:35.588603+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:36.271579+00:00", "trade", 5.01, 511.0]
["2026-09-16T15:31:36.271579+00:00", "trade", 5.01, 189.0]
["2026-09-16T15:31:37.752851+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:38.033863+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:38.774232+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:38.774720+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:38.781638+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:38.804926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:39.145396+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:40.273123+00:00", "trade", 5.0206, 100.0]
["2026-09-16T15:31:40.274548+00:00", "trade", 5.0206, 36.0]
["2026-09-16T15:31:40.274698+00:00", "trade", 5.0206, 33.0]
["2026-09-16T15:31:40.275326+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:40.275762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:40.276680+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:41.739910+00:00", "trade", 5.0164, 100.0]
["2026-09-16T15:31:41.757649+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:41.757679+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:31:41.757790+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:31:41.758566+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:42.242767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:44.319401+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:44.319407+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:44.320120+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:31:44.320279+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:44.399911+00:00", "trade", 5.01, 29.0]
["2026-09-16T15:31:44.399989+00:00", "trade", 5.01, 73.0]
["2026-09-16T15:31:44.400032+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.400077+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.400104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:44.400164+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.400545+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:44.400660+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.400753+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.400859+00:00", "trade", 5.01, 198.0]
["2026-09-16T15:31:44.401610+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.401827+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.412544+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.417590+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:44.694395+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:31:45.270014+00:00", "trade", 5.012, 1584.0]
["2026-09-16T15:31:45.933092+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:45.933117+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:45.933364+00:00", "trade", 5.015, 25.0]
["2026-09-16T15:31:45.933388+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:31:45.933397+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:31:45.933412+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:31:45.933541+00:00", "trade", 5.015, 1418.0]
["2026-09-16T15:31:45.969299+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:31:46.125556+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:31:46.837201+00:00", "trade", 5.0121, 10.0]
["2026-09-16T15:31:46.845684+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:47.334333+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:31:47.337734+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:50.038025+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:50.355276+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:31:50.772900+00:00", "trade", 5.0164, 20.0]
["2026-09-16T15:31:52.130380+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:52.130535+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:52.236693+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:52.847970+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.039476+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.039476+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.040141+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:31:53.040216+00:00", "trade", 5.015, 800.0]
["2026-09-16T15:31:53.040322+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:31:53.041395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.043581+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:31:53.174537+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.174630+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:31:53.175479+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.178280+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.178361+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.276549+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.276870+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.542596+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:53.696808+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:54.317207+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:31:55.203188+00:00", "trade", 5.0139, 18.0]
["2026-09-16T15:31:55.256267+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:31:55.999622+00:00", "trade", 5.0128, 45.0]
["2026-09-16T15:31:56.074022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:56.155366+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:56.431697+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:56.432179+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:56.474429+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:57.046579+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:57.874632+00:00", "trade", 5.01, 1700.0]
["2026-09-16T15:31:57.875880+00:00", "trade", 5.0125, 51.0]
["2026-09-16T15:31:57.884077+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:57.884140+00:00", "trade", 5.015, 900.0]
["2026-09-16T15:31:57.884856+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:31:58.034735+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:31:59.030470+00:00", "trade", 5.0125, 1700.0]
["2026-09-16T15:31:59.299580+00:00", "trade", 5.01, 30.0]
["2026-09-16T15:31:59.299625+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:31:59.299643+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.299685+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:31:59.299869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.300270+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.305001+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.305011+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.305863+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.485209+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.485715+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:31:59.999847+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.202444+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.202449+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.203877+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.204764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.205321+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.205762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.208318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.246017+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.246483+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.794186+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:00.794532+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:00.794568+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:00.794586+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:00.794628+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:32:00.794794+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:00.794821+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:32:00.795538+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.874889+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:00.875488+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.875881+00:00", "trade", 5.01, 883.0]
["2026-09-16T15:32:00.875979+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:00.907943+00:00", "trade", 5.01, 11.0]
["2026-09-16T15:32:01.506002+00:00", "trade", 5.015, 1000.0]
["2026-09-16T15:32:03.073841+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:03.544874+00:00", "trade", 5.0101, 2.0]
["2026-09-16T15:32:04.492234+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.502799+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.566059+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.648806+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.692419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.692490+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.692560+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.692580+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.692900+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.700301+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:32:04.700361+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:04.967020+00:00", "trade", 5.01, 12.0]
["2026-09-16T15:32:04.967023+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.967032+00:00", "trade", 5.015, 635.0]
["2026-09-16T15:32:04.967104+00:00", "trade", 5.015, 265.0]
["2026-09-16T15:32:04.967195+00:00", "trade", 5.01, 2700.0]
["2026-09-16T15:32:04.967198+00:00", "trade", 5.01, 2.0]
["2026-09-16T15:32:04.967201+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:04.967201+00:00", "trade", 5.01, 24.0]
["2026-09-16T15:32:04.967206+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:32:04.967206+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:04.967209+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:04.967209+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.967216+00:00", "trade", 5.01, 1069.0]
["2026-09-16T15:32:04.967216+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:04.967220+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:04.967220+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:04.967225+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:32:04.967225+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:04.967225+00:00", "trade", 5.01, 331.0]
["2026-09-16T15:32:04.967225+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:04.967229+00:00", "trade", 5.01, 987.0]
["2026-09-16T15:32:04.967229+00:00", "trade", 5.01, 9137.0]
["2026-09-16T15:32:04.967231+00:00", "trade", 5.01, 2700.0]
["2026-09-16T15:32:04.967234+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.967234+00:00", "trade", 5.01, 9.0]
["2026-09-16T15:32:04.967435+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.967442+00:00", "trade", 5.01, 3000.0]
["2026-09-16T15:32:04.967442+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:04.967445+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:04.967445+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:04.967508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.967618+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.967784+00:00", "trade", 5.01, 70.0]
["2026-09-16T15:32:04.967790+00:00", "trade", 5.01, 1800.0]
["2026-09-16T15:32:04.967796+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:32:04.967799+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:04.967808+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:04.967819+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.967826+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:04.967850+00:00", "trade", 5.01, 3300.0]
["2026-09-16T15:32:04.967853+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:04.967869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.967928+00:00", "trade", 5.01, 5500.0]
["2026-09-16T15:32:04.968050+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968050+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968055+00:00", "trade", 5.01, 2692.0]
["2026-09-16T15:32:04.968055+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:04.968055+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968058+00:00", "trade", 5.01, 6800.0]
["2026-09-16T15:32:04.968058+00:00", "trade", 5.01, 20.0]
["2026-09-16T15:32:04.968061+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:04.968065+00:00", "trade", 5.01, 9.0]
["2026-09-16T15:32:04.968070+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.968070+00:00", "trade", 5.01, 7.0]
["2026-09-16T15:32:04.968070+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:32:04.968073+00:00", "trade", 5.01, 17300.0]
["2026-09-16T15:32:04.968073+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:04.968076+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:04.968079+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.968079+00:00", "trade", 5.01, 5000.0]
["2026-09-16T15:32:04.968079+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:32:04.968139+00:00", "trade", 5.01, 56.0]
["2026-09-16T15:32:04.968160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968160+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968165+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968170+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968185+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968195+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968277+00:00", "trade", 5.01, 88.0]
["2026-09-16T15:32:04.968300+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968367+00:00", "trade", 5.01, 305.0]
["2026-09-16T15:32:04.968375+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:04.968390+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968395+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968400+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968405+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968405+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968411+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968413+00:00", "trade", 5.01, 203.0]
["2026-09-16T15:32:04.968415+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968415+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968422+00:00", "trade", 5.01, 579.0]
["2026-09-16T15:32:04.968424+00:00", "trade", 5.01, 609.0]
["2026-09-16T15:32:04.968461+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968465+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968465+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968465+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968465+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968471+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968496+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968496+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968541+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968571+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968591+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968626+00:00", "trade", 5.01, 4500.0]
["2026-09-16T15:32:04.968638+00:00", "trade", 5.01, 203.0]
["2026-09-16T15:32:04.968646+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968710+00:00", "trade", 5.01, 617.0]
["2026-09-16T15:32:04.968752+00:00", "trade", 5.01, 609.0]
["2026-09-16T15:32:04.968806+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968831+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.968863+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:04.968901+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.968912+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.968912+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.968927+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969017+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969082+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.969112+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:04.969152+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969177+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969185+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:04.969188+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.969212+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:04.969221+00:00", "trade", 5.01, 609.0]
["2026-09-16T15:32:04.969282+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969383+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969423+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969483+00:00", "trade", 5.01, 9000.0]
["2026-09-16T15:32:04.969609+00:00", "trade", 5.01, 609.0]
["2026-09-16T15:32:04.969733+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969849+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.969991+00:00", "trade", 5.01, 769.0]
["2026-09-16T15:32:04.970009+00:00", "trade", 5.01, 617.0]
["2026-09-16T15:32:04.970315+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.970743+00:00", "trade", 5.01, 24.0]
["2026-09-16T15:32:04.970806+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.972335+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.973167+00:00", "trade", 5.0116, 50.0]
["2026-09-16T15:32:04.973254+00:00", "trade", 5.01, 54.0]
["2026-09-16T15:32:04.973371+00:00", "trade", 5.01, 67.0]
["2026-09-16T15:32:04.973437+00:00", "trade", 5.01, 59.0]
["2026-09-16T15:32:04.973548+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:32:04.973621+00:00", "trade", 5.01, 609.0]
["2026-09-16T15:32:04.973868+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.974264+00:00", "trade", 5.01, 769.0]
["2026-09-16T15:32:04.975209+00:00", "trade", 5.0077, 1.0]
["2026-09-16T15:32:04.975367+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.976399+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.978670+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:04.978670+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.982103+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:04.987246+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:04.987246+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:04.988503+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:32:04.992713+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:04.992717+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:04.992808+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.000782+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.006375+00:00", "trade", 5.01, 6100.0]
["2026-09-16T15:32:05.006375+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.011051+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:05.011054+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:05.011057+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:05.012816+00:00", "trade", 5.01, 1800.0]
["2026-09-16T15:32:05.012816+00:00", "trade", 5.01, 4300.0]
["2026-09-16T15:32:05.012816+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.012911+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.014710+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.015020+00:00", "trade", 5.01, 175.0]
["2026-09-16T15:32:05.016400+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:05.065125+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.067972+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.074693+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.074796+00:00", "trade", 5.01, 576.0]
["2026-09-16T15:32:05.074803+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.147816+00:00", "trade", 5.01, 1600.0]
["2026-09-16T15:32:05.149064+00:00", "trade", 5.01, 52.0]
["2026-09-16T15:32:05.183903+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.244622+00:00", "trade", 5.005, 1700.0]
["2026-09-16T15:32:05.315819+00:00", "trade", 5.01, 82.0]
["2026-09-16T15:32:05.375127+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.709178+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:05.709792+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.709832+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.711241+00:00", "trade", 5.01, 44.0]
["2026-09-16T15:32:05.730391+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.957045+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:05.962638+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:32:05.965919+00:00", "trade", 5.0, 4900.0]
["2026-09-16T15:32:06.335642+00:00", "trade", 5.0025, 1700.0]
["2026-09-16T15:32:06.407496+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:06.407576+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:06.407597+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:06.651124+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:07.311593+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:07.313018+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:07.313036+00:00", "trade", 5.005, 136.0]
["2026-09-16T15:32:07.313348+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:07.313400+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:07.432206+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:07.432267+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:08.239569+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:08.368290+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:08.450195+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:08.450240+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:08.456967+00:00", "trade", 5.0, 300.0]
["2026-09-16T15:32:08.609774+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:09.668682+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:32:11.380157+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:32:13.313894+00:00", "trade", 5.0071, 6.0]
["2026-09-16T15:32:14.218467+00:00", "trade", 5.0, 500.0]
["2026-09-16T15:32:14.245227+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:14.245608+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:14.245608+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:14.245715+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:14.249883+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:14.415552+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:15.034242+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:15.219849+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:15.219877+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:15.219923+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:15.219995+00:00", "trade", 5.005, 13.0]
["2026-09-16T15:32:15.220034+00:00", "trade", 5.005, 87.0]
["2026-09-16T15:32:15.226865+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:15.227497+00:00", "trade", 5.0, 13.0]
["2026-09-16T15:32:15.235066+00:00", "trade", 5.0, 37.0]
["2026-09-16T15:32:15.271050+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:15.271155+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:15.271179+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:15.271324+00:00", "trade", 5.005, 121.0]
["2026-09-16T15:32:15.536683+00:00", "trade", 5.018, 20.0]
["2026-09-16T15:32:15.696992+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:16.059594+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:16.572789+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:16.990509+00:00", "trade", 5.0097, 500.0]
["2026-09-16T15:32:17.102237+00:00", "trade", 5.0, 600.0]
["2026-09-16T15:32:19.192291+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:32:19.390911+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:19.411332+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:32:19.893215+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.075661+00:00", "trade", 5.005, 166.0]
["2026-09-16T15:32:20.159042+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.159683+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.159984+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.160530+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.162289+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:20.162570+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:21.276911+00:00", "trade", 5.005, 10.0]
["2026-09-16T15:32:21.561496+00:00", "trade", 5.0, 600.0]
["2026-09-16T15:32:22.573680+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:22.574592+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:22.606042+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:23.019139+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:23.019565+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:23.043627+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:23.471208+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.118727+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.144353+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.230868+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.238800+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:32:24.240153+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:24.240178+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:24.245619+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.246220+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.246656+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:24.322216+00:00", "trade", 5.005, 308.0]
["2026-09-16T15:32:24.322240+00:00", "trade", 5.005, 144.0]
["2026-09-16T15:32:24.322333+00:00", "trade", 5.005, 56.0]
["2026-09-16T15:32:24.599026+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:32:25.239771+00:00", "trade", 5.0097, 2.0]
["2026-09-16T15:32:25.448972+00:00", "trade", 5.005, 4.0]
["2026-09-16T15:32:26.232300+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:26.545309+00:00", "trade", 5.0, 500.0]
["2026-09-16T15:32:29.363655+00:00", "trade", 5.0, 900.0]
["2026-09-16T15:32:29.364918+00:00", "trade", 5.0022, 50.0]
["2026-09-16T15:32:29.999874+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:30.215231+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:30.539667+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:31.280636+00:00", "trade", 5.0, 90.0]
["2026-09-16T15:32:31.282058+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:31.282085+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:32.244763+00:00", "trade", 5.0, 500.0]
["2026-09-16T15:32:33.686969+00:00", "trade", 5.005, 503.0]
["2026-09-16T15:32:33.876811+00:00", "trade", 5.0066, 1000.0]
["2026-09-16T15:32:34.246386+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:34.732816+00:00", "trade", 5.0099, 1.0]
["2026-09-16T15:32:34.783339+00:00", "trade", 5.0, 600.0]
["2026-09-16T15:32:35.113627+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:35.115712+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.114866+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.121676+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:36.405006+00:00", "trade", 5.005, 153.0]
["2026-09-16T15:32:36.406048+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.406048+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.406048+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.406089+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:36.413020+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:32:39.047259+00:00", "trade", 5.0, 300.0]
["2026-09-16T15:32:39.479991+00:00", "trade", 5.0178, 100.0]
["2026-09-16T15:32:39.480786+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:39.693967+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:41.014306+00:00", "trade", 5.0094, 4.0]
["2026-09-16T15:32:41.480086+00:00", "trade", 5.005, 109.0]
["2026-09-16T15:32:41.553590+00:00", "trade", 5.005, 500.0]
["2026-09-16T15:32:41.718724+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:42.989794+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:32:44.441728+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:46.878678+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:46.880206+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:32:46.922216+00:00", "trade", 5.005, 115.0]
["2026-09-16T15:32:46.922658+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:32:46.979649+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:32:48.172286+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:48.172312+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.172833+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.173073+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.173086+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:48.173269+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.173750+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.173755+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.173763+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:48.174293+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:48.174295+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:48.174298+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:48.174409+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:48.174412+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:48.174437+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.174918+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.175118+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.175131+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:48.175153+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.175173+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:48.175188+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.175811+00:00", "trade", 5.01, 445.0]
["2026-09-16T15:32:48.175811+00:00", "trade", 5.01, 155.0]
["2026-09-16T15:32:48.175835+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.175865+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:48.175875+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.176471+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.176505+00:00", "trade", 5.01, 445.0]
["2026-09-16T15:32:48.176516+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.176545+00:00", "trade", 5.01, 155.0]
["2026-09-16T15:32:48.176578+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:48.176582+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.176647+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.430826+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:48.591172+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:49.071342+00:00", "trade", 5.0, 1000.0]
["2026-09-16T15:32:49.662084+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:32:49.860504+00:00", "trade", 5.01, 738.0]
["2026-09-16T15:32:49.861105+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:49.861110+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:49.861581+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.246818+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.246979+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.247343+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:51.247926+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.635517+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.959231+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:32:51.959963+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:51.960544+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139471+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139471+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139474+00:00", "trade", 5.01, 451.0]
["2026-09-16T15:32:52.139483+00:00", "trade", 5.01, 252.0]
["2026-09-16T15:32:52.139483+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139485+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139486+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.139510+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139525+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139532+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.139532+00:00", "trade", 5.01, 651.0]
["2026-09-16T15:32:52.139537+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.139537+00:00", "trade", 5.01, 257.0]
["2026-09-16T15:32:52.139540+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139543+00:00", "trade", 5.01, 462.0]
["2026-09-16T15:32:52.139543+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139549+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139549+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139549+00:00", "trade", 5.01, 84.0]
["2026-09-16T15:32:52.139561+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139567+00:00", "trade", 5.01, 36.0]
["2026-09-16T15:32:52.139579+00:00", "trade", 5.01, 651.0]
["2026-09-16T15:32:52.139648+00:00", "trade", 5.01, 16.0]
["2026-09-16T15:32:52.139657+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139657+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139735+00:00", "trade", 5.01, 651.0]
["2026-09-16T15:32:52.139800+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139850+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.139850+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.139901+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139901+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139936+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.139951+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140021+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140051+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140096+00:00", "trade", 5.01, 627.0]
["2026-09-16T15:32:52.140116+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140121+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140201+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140201+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140241+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140241+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140592+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.140743+00:00", "trade", 5.0069, 50.0]
["2026-09-16T15:32:52.142784+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:52.142848+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:52.144721+00:00", "trade", 5.01, 448.0]
["2026-09-16T15:32:52.144727+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.144727+00:00", "trade", 5.01, 52.0]
["2026-09-16T15:32:52.144787+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.145064+00:00", "trade", 5.01, 2041.0]
["2026-09-16T15:32:52.145067+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.145067+00:00", "trade", 5.01, 259.0]
["2026-09-16T15:32:52.145106+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.145136+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.145204+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.145205+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.145226+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.145374+00:00", "trade", 5.01, 248.0]
["2026-09-16T15:32:52.145374+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.145395+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.145399+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145399+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145399+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145404+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.145404+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.145404+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145444+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145458+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.145521+00:00", "trade", 5.01, 52.0]
["2026-09-16T15:32:52.145524+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.145738+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.145804+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.145810+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.145813+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.145813+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.145816+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:52.145858+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.145876+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.145912+00:00", "trade", 5.01, 259.0]
["2026-09-16T15:32:52.145966+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.145987+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.146258+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.146264+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.146267+00:00", "trade", 5.01, 148.0]
["2026-09-16T15:32:52.146270+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146271+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.146296+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.146297+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146297+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146319+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146321+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146321+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.146703+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.146715+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146742+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.146748+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.146781+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146910+00:00", "trade", 5.01, 152.0]
["2026-09-16T15:32:52.146910+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.146912+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.146925+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.146976+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.147052+00:00", "trade", 5.0099, 50.0]
["2026-09-16T15:32:52.147274+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.147280+00:00", "trade", 5.01, 1259.0]
["2026-09-16T15:32:52.147437+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.147439+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.147440+00:00", "trade", 5.01, 48.0]
["2026-09-16T15:32:52.147454+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.147455+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.147530+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.147534+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.147548+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.147897+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.147954+00:00", "trade", 5.01, 440.0]
["2026-09-16T15:32:52.147960+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.147969+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.147969+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.148005+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.148041+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.148056+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.148059+00:00", "trade", 5.01, 252.0]
["2026-09-16T15:32:52.148060+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.148065+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.148095+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.148165+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.148326+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.148381+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.148396+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:52.148399+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.148441+00:00", "trade", 5.01, 1259.0]
["2026-09-16T15:32:52.148566+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.148685+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.148712+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.148748+00:00", "trade", 5.01, 48.0]
["2026-09-16T15:32:52.148892+00:00", "trade", 5.01, 440.0]
["2026-09-16T15:32:52.148928+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.148964+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.148987+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149037+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149113+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149172+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.149218+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149218+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149218+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149289+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.149310+00:00", "trade", 5.01, 440.0]
["2026-09-16T15:32:52.149323+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.149334+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.149355+00:00", "trade", 5.01, 352.0]
["2026-09-16T15:32:52.149355+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.149358+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.149367+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.149383+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.149385+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.149397+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.149433+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.149484+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149684+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149686+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:32:52.149716+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:52.149720+00:00", "trade", 5.01, 1259.0]
["2026-09-16T15:32:52.149720+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.149724+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149799+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149804+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.149836+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.149966+00:00", "trade", 5.01, 48.0]
["2026-09-16T15:32:52.150245+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.150325+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.150564+00:00", "trade", 5.01, 440.0]
["2026-09-16T15:32:52.150645+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.150699+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.150761+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.150868+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.150868+00:00", "trade", 5.01, 152.0]
["2026-09-16T15:32:52.150895+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.150920+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.150922+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.150940+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.150970+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.151021+00:00", "trade", 5.01, 141.0]
["2026-09-16T15:32:52.151054+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.151111+00:00", "trade", 5.01, 459.0]
["2026-09-16T15:32:52.151196+00:00", "trade", 5.01, 1259.0]
["2026-09-16T15:32:52.151286+00:00", "trade", 5.01, 340.0]
["2026-09-16T15:32:52.151316+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.151319+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.151355+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:32:52.151365+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.151367+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:52.151368+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.151397+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:52.151400+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.151408+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.151445+00:00", "trade", 5.01, 941.0]
["2026-09-16T15:32:52.151608+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.151716+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.151833+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.151869+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.152044+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.152119+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.152125+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.152325+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.152766+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.402450+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.444934+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.544903+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.545523+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.594885+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.595477+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.595847+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.596046+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.596073+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.596148+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.596229+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.596289+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.596662+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:52.597291+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:32:52.598304+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.598767+00:00", "trade", 5.01, 1800.0]
["2026-09-16T15:32:52.601720+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.645041+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.645670+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725449+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.725449+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725455+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.725455+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.725458+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.725458+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725461+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725465+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725465+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725473+00:00", "trade", 5.01, 60.0]
["2026-09-16T15:32:52.725714+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.725732+00:00", "trade", 5.01, 2400.0]
["2026-09-16T15:32:52.725751+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.725751+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.725756+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.725816+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.725912+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.726027+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.726027+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.726034+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.726074+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.726180+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.726210+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.726306+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.726342+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.726345+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.726376+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.726376+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.726423+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.726457+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.726515+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.726523+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.726547+00:00", "trade", 5.01, 2400.0]
["2026-09-16T15:32:52.726553+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.726556+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.726589+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.726682+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.726956+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.726956+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.726983+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.727025+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.727031+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.727071+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.727193+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.727214+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.727259+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727401+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.727407+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727410+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727440+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727440+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727464+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727467+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727512+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.727603+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.727606+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727610+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.727610+00:00", "trade", 5.01, 20.0]
["2026-09-16T15:32:52.727611+00:00", "trade", 5.01, 520.0]
["2026-09-16T15:32:52.727614+00:00", "trade", 5.01, 660.0]
["2026-09-16T15:32:52.727626+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.727635+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.727654+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.727654+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.727690+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.727831+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.728065+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.728073+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.728144+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.728154+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.728234+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.728270+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:32:52.728318+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.728321+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728471+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.728586+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728619+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.728675+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.728724+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728742+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.728749+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728790+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.728809+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728809+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728829+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728853+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.728944+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.728944+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.728953+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.728959+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.728986+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.728991+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729001+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729076+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.729127+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729232+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.729334+00:00", "trade", 5.01, 19.0]
["2026-09-16T15:32:52.729340+00:00", "trade", 5.01, 1200.0]
["2026-09-16T15:32:52.729413+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.729416+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.729419+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.729432+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729494+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.729530+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729545+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.729552+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729554+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729623+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729623+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.729632+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729638+00:00", "trade", 5.01, 140.0]
["2026-09-16T15:32:52.729642+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729665+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.729680+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.729692+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729767+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.729780+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.729837+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.729873+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729888+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729903+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.729953+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.729990+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.729993+00:00", "trade", 5.01, 40.0]
["2026-09-16T15:32:52.730029+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730029+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.730053+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730053+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.730164+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.730164+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.730182+00:00", "trade", 5.01, 1200.0]
["2026-09-16T15:32:52.730188+00:00", "trade", 5.01, 260.0]
["2026-09-16T15:32:52.730243+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730255+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730264+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730306+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.730309+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.730314+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730330+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730354+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730384+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.730394+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730405+00:00", "trade", 5.01, 40.0]
["2026-09-16T15:32:52.730411+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.730447+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.730604+00:00", "trade", 5.01, 110.0]
["2026-09-16T15:32:52.730609+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.730615+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:32:52.730635+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730637+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730640+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730682+00:00", "trade", 5.01, 81.0]
["2026-09-16T15:32:52.730705+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730748+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.730754+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:52.730772+00:00", "trade", 5.01, 250.0]
["2026-09-16T15:32:52.730802+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730850+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730868+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730868+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:52.730871+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:32:52.730919+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730920+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730967+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730970+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.730971+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.730974+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:32:52.730979+00:00", "trade", 5.01, 30.0]
["2026-09-16T15:32:52.731000+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731010+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731013+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:32:52.731035+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731064+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731066+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731079+00:00", "trade", 5.01, 1100.0]
["2026-09-16T15:32:52.731081+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731106+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731121+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731131+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731133+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731166+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:52.731166+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731172+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731186+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731196+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731226+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731226+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731229+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731232+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731250+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731253+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:52.731265+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.731298+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:52.731301+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731326+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:52.731370+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:32:52.731386+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731542+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.731668+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731695+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.731957+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732002+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:32:52.732056+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732058+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.732084+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732107+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732146+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732185+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732197+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.732269+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.732387+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:52.732772+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.733030+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.733529+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.733821+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.734083+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.734198+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.734510+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.734574+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.734714+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.734829+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.735156+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:52.736398+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:32:52.750762+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:52.834256+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.177421+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.177712+00:00", "trade", 5.01, 2156.0]
["2026-09-16T15:32:53.177963+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.229465+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.229486+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:53.229510+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:53.229513+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.229799+00:00", "trade", 5.01, 2400.0]
["2026-09-16T15:32:53.229799+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:53.229808+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:53.229823+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:53.230056+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230060+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:53.230069+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.230069+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:53.230357+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230374+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:53.230403+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.230406+00:00", "trade", 5.01, 380.0]
["2026-09-16T15:32:53.230407+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230412+00:00", "trade", 5.01, 2020.0]
["2026-09-16T15:32:53.230412+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230417+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230421+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:53.230433+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.230442+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:32:53.230462+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230593+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.230596+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:53.230908+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.230951+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:53.230951+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:32:53.231335+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:32:53.231362+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231435+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.231453+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:53.231455+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:32:53.231475+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231480+00:00", "trade", 5.01, 380.0]
["2026-09-16T15:32:53.231480+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231505+00:00", "trade", 5.01, 2020.0]
["2026-09-16T15:32:53.231505+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231525+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231531+00:00", "trade", 5.01, 1287.0]
["2026-09-16T15:32:53.231534+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231537+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231537+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231540+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231540+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231543+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:32:53.231543+00:00", "trade", 5.01, 1300.0]
["2026-09-16T15:32:53.231545+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231547+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231547+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:53.231549+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:53.231556+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:32:53.231556+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231556+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231561+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231561+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231561+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:32:53.231564+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:32:53.231567+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:53.231567+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231573+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231585+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231585+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231590+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231590+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231590+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231595+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231595+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231600+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231601+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231601+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231604+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231605+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231610+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231610+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231612+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231615+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:32:53.231619+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:53.231620+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231620+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:32:53.231620+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231651+00:00", "trade", 5.01, 64.0]
["2026-09-16T15:32:53.231851+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231866+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231881+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231896+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231911+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.231976+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232006+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232036+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:32:53.232048+00:00", "trade", 5.01, 1800.0]
["2026-09-16T15:32:53.232141+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232287+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232302+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232317+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232337+00:00", "trade", 5.015, 103.0]
["2026-09-16T15:32:53.232387+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232398+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232398+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232402+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232402+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232517+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232580+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:32:53.232638+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232683+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.232798+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.233119+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.233605+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.233800+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.234637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.234694+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:53.234728+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:32:53.245077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.245122+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.333232+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.566065+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:53.703921+00:00", "trade", 5.0132, 987.0]
["2026-09-16T15:32:54.925974+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:32:55.217568+00:00", "trade", 5.0095, 19.0]
["2026-09-16T15:32:56.308543+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:32:59.393705+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:59.394121+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:59.417526+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:32:59.999895+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:00.768121+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:01.140706+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:01.247305+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:02.128569+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:02.680746+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:02.687593+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:03.730854+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:33:03.741905+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:33:07.151847+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:33:08.688499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:10.450188+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:33:10.450296+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:33:10.450904+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:33:10.450907+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:33:10.451354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:10.451354+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:10.451541+00:00", "trade", 5.0108, 51.0]
["2026-09-16T15:33:10.451594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:10.451594+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:11.661670+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:11.662261+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:11.662291+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:11.662332+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:11.662988+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:12.950969+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:13.238101+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:13.247744+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:13.568086+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:13.637751+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:15.893562+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:16.525379+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:16.525569+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:16.711391+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.740642+00:00", "trade", 5.01, 65.0]
["2026-09-16T15:33:17.740705+00:00", "trade", 5.01, 38.0]
["2026-09-16T15:33:17.740712+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.740767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.740767+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.740768+00:00", "trade", 5.01, 146.0]
["2026-09-16T15:33:17.741284+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.741284+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.785415+00:00", "trade", 5.01, 147.0]
["2026-09-16T15:33:17.785455+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:17.785499+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:17.830944+00:00", "trade", 5.01, 75.0]
["2026-09-16T15:33:18.011733+00:00", "trade", 5.0097, 208.0]
["2026-09-16T15:33:18.520375+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:18.859311+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:18.860659+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:18.860759+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:21.720530+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:22.575016+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:22.677014+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:22.677169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:22.704704+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:33:23.250517+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:23.323380+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:24.249962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:24.249962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:24.255150+00:00", "trade", 5.0127, 400.0]
["2026-09-16T15:33:24.361281+00:00", "trade", 5.01, 119.0]
["2026-09-16T15:33:24.361357+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:24.480064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:25.023931+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:25.725392+00:00", "trade", 5.0164, 45.0]
["2026-09-16T15:33:29.950695+00:00", "trade", 5.0097, 1.0]
["2026-09-16T15:33:29.999922+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:36.084014+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:36.353668+00:00", "trade", 5.0176, 100.0]
["2026-09-16T15:33:37.478789+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:33:39.193779+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:39.203805+00:00", "trade", 5.01, 55.0]
["2026-09-16T15:33:39.204819+00:00", "trade", 5.01, 1889.0]
["2026-09-16T15:33:39.204852+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:33:39.204852+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:33:39.204855+00:00", "trade", 5.01, 302.0]
["2026-09-16T15:33:39.204858+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.204864+00:00", "trade", 5.01, 721.0]
["2026-09-16T15:33:39.204927+00:00", "trade", 5.01, 623.0]
["2026-09-16T15:33:39.205042+00:00", "trade", 5.01, 377.0]
["2026-09-16T15:33:39.205044+00:00", "trade", 5.01, 2700.0]
["2026-09-16T15:33:39.205047+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.205050+00:00", "trade", 5.01, 9.0]
["2026-09-16T15:33:39.205053+00:00", "trade", 5.01, 9.0]
["2026-09-16T15:33:39.205053+00:00", "trade", 5.01, 346.0]
["2026-09-16T15:33:39.205053+00:00", "trade", 5.01, 10500.0]
["2026-09-16T15:33:39.205066+00:00", "trade", 5.01, 6111.0]
["2026-09-16T15:33:39.205068+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.205071+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:33:39.205078+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.205078+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.205078+00:00", "trade", 5.01, 4500.0]
["2026-09-16T15:33:39.205081+00:00", "trade", 5.01, 4500.0]
["2026-09-16T15:33:39.205083+00:00", "trade", 5.01, 3500.0]
["2026-09-16T15:33:39.205087+00:00", "trade", 5.01, 3500.0]
["2026-09-16T15:33:39.205087+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:33:39.205090+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:33:39.205104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205146+00:00", "trade", 5.01, 1628.0]
["2026-09-16T15:33:39.205199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205201+00:00", "trade", 5.01, 7000.0]
["2026-09-16T15:33:39.205201+00:00", "trade", 5.01, 20.0]
["2026-09-16T15:33:39.205219+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205294+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205339+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205379+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205420+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.205426+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:33:39.205429+00:00", "trade", 5.01, 16.0]
["2026-09-16T15:33:39.205433+00:00", "trade", 5.01, 75.0]
["2026-09-16T15:33:39.205433+00:00", "trade", 5.01, 13.0]
["2026-09-16T15:33:39.205435+00:00", "trade", 5.01, 800.0]
["2026-09-16T15:33:39.205438+00:00", "trade", 5.01, 33.0]
["2026-09-16T15:33:39.205438+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.205442+00:00", "trade", 5.01, 1900.0]
["2026-09-16T15:33:39.205442+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:39.205448+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.205448+00:00", "trade", 5.01, 2700.0]
["2026-09-16T15:33:39.205450+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.205454+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:33:39.205454+00:00", "trade", 5.01, 8000.0]
["2026-09-16T15:33:39.205456+00:00", "trade", 5.01, 93.0]
["2026-09-16T15:33:39.205459+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.205574+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:39.205576+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:33:39.205630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205630+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205635+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205640+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205640+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:33:39.205643+00:00", "trade", 5.01, 680.0]
["2026-09-16T15:33:39.205646+00:00", "trade", 5.01, 645.0]
["2026-09-16T15:33:39.205655+00:00", "trade", 5.01, 755.0]
["2026-09-16T15:33:39.205658+00:00", "trade", 5.01, 2692.0]
["2026-09-16T15:33:39.205664+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.205664+00:00", "trade", 5.01, 380.0]
["2026-09-16T15:33:39.205664+00:00", "trade", 5.01, 2020.0]
["2026-09-16T15:33:39.205665+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205715+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.205715+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.205715+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205905+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205931+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205931+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205931+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205936+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205936+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205940+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205940+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205940+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205961+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.205965+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.206049+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.206088+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.206088+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.206101+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:33:39.206101+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206221+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206292+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206292+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206296+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206329+00:00", "trade", 5.0105, 74.0]
["2026-09-16T15:33:39.206331+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206361+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206397+00:00", "trade", 5.01, 59.0]
["2026-09-16T15:33:39.206461+00:00", "trade", 5.01, 60.0]
["2026-09-16T15:33:39.206692+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206732+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206749+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:33:39.206782+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206782+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206782+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206809+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.206833+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.206863+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206863+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.206882+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.206943+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207093+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207178+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207259+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207299+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207489+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.207522+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.207570+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.207940+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.207970+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.208072+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:33:39.208130+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.208172+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.208221+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.208328+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.208381+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.208770+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.208782+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.208890+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.209011+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.209018+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.209411+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.209531+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.209651+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.209820+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.210051+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.210140+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.210168+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.210331+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.210692+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.210787+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.210812+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.210822+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.211212+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.211223+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.211458+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.211492+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.211499+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.211531+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:39.211852+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.211859+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.212093+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.212100+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.212213+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.212213+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.212220+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.212451+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.212461+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.212691+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.212701+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.212812+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.212822+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.213052+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.213062+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.213293+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.213303+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.213413+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.213423+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.213624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.213651+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.213891+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.213899+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.214012+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.214020+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.214213+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.214220+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.214493+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.214501+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.214574+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.214576+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.214811+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.215094+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.215175+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.215374+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.215693+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.215777+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.215975+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.216294+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.216333+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.216571+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.216892+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.216932+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.217133+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.217455+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.217533+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.217784+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.217837+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.218053+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.218134+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.218414+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.218646+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.218694+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.218988+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.219253+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.219295+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.219614+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.219854+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.219894+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.220173+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.220320+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.220453+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.220495+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.220775+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.221015+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.221253+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.221334+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.221575+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.221737+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:33:39.221893+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.221935+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.222215+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.222456+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.222537+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.222774+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.222996+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.223054+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.223135+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.223376+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.223613+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.223734+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.223935+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.224215+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.224296+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.224537+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.224816+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.224894+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.225135+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.225418+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.225457+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.225776+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.225948+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.225977+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.226097+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.226184+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.226335+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.226617+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.226625+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.226696+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.226936+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.227135+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.227252+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.227496+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.227778+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.227857+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.228097+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.228338+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.228434+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.228458+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.228695+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.228897+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.229017+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.229030+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.229258+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.229498+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.229619+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.229898+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.230097+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.230217+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.230497+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.230659+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.230776+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.231056+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.231297+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.231378+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.231658+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.231937+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.231979+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.232217+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.232497+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.232578+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.232818+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.233098+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.233179+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.233420+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:33:39.233699+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.233699+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.233817+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.234018+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.234147+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.234340+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:39.234343+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.234343+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.234418+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.234620+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.234977+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:39.235260+00:00", "trade", 5.01, 179.0]
["2026-09-16T15:33:39.235299+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.235540+00:00", "trade", 5.01, 21.0]
["2026-09-16T15:33:39.235540+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.235859+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:39.235932+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.235940+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.236499+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:39.236502+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:33:39.236541+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.237100+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:39.237221+00:00", "trade", 5.01, 179.0]
["2026-09-16T15:33:39.237741+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:39.237900+00:00", "trade", 5.01, 179.0]
["2026-09-16T15:33:39.238499+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:39.238541+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.239142+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:39.239178+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.239780+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:39.239861+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.240661+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:39.240700+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.241340+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:39.241461+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:39.242183+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:39.242820+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.243449+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.244143+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.244742+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.245382+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.246023+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.246833+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.254676+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.261086+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.261598+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.262119+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.285636+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.286276+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.286917+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.287548+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.288195+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.288835+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.289476+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.290077+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:39.649031+00:00", "trade", 5.01, 37.0]
["2026-09-16T15:33:39.786921+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.787367+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.787598+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.788238+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.788840+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.789510+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.790160+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.790800+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.791399+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.792000+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.792602+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:39.793242+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.793242+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:39.793841+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:39.793888+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.794489+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:39.853027+00:00", "trade", 5.01, 503.0]
["2026-09-16T15:33:39.869477+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:40.441848+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:41.711836+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:41.851523+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:41.852440+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:42.750449+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:33:44.154248+00:00", "trade", 5.0116, 8.0]
["2026-09-16T15:33:44.595379+00:00", "trade", 5.0061, 500.0]
["2026-09-16T15:33:45.345401+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:45.929284+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:46.494933+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:46.495910+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.949507+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.949538+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:48.949547+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.950256+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:33:48.950334+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:48.950371+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:48.950413+00:00", "trade", 5.005, 12.0]
["2026-09-16T15:33:48.950413+00:00", "trade", 5.005, 88.0]
["2026-09-16T15:33:48.950786+00:00", "trade", 5.0099, 51.0]
["2026-09-16T15:33:48.950897+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.950900+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.950939+00:00", "trade", 5.005, 166.0]
["2026-09-16T15:33:48.950945+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.951426+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.951576+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.951618+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.952217+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.952220+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.952818+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.952857+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.953459+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.953537+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.954096+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.954217+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.954737+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.954818+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.955338+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.955498+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.956018+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.956084+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.956619+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.956677+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.957185+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.957260+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.957338+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.957900+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.958018+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.958499+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:33:48.958619+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.959139+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.959142+00:00", "trade", 5.01, 600.0]
["2026-09-16T15:33:48.959260+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.959631+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.959780+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.959780+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.959783+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.959939+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.959996+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.960420+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.960420+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.960499+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.960980+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.961259+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.961298+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.961578+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.961861+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.961900+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.962141+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.962459+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.962501+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.962781+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.963022+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.963061+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.963103+00:00", "trade", 5.0099, 50.0]
["2026-09-16T15:33:48.963380+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.963620+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.963701+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.963942+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.964182+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.964303+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.964540+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.964823+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.964862+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.965142+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.965421+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.965460+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.965740+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.966023+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.966101+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.966302+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.966582+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.966660+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.966904+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.967141+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.967223+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.967463+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.967650+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.967700+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.967743+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.967821+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.968062+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.968341+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.968383+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.968663+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.968904+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.968982+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.969222+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.969502+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.969583+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.969863+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.970143+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.970224+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.970422+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.970744+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.970783+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.970982+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.971345+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.971502+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.971583+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.971944+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.972103+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.972184+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.972542+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.972705+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.972783+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.973144+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.973264+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.973384+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.973745+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.973862+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.973944+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.974304+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.974464+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.974545+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.974903+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.975065+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.975104+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.975465+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.975625+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.975706+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.976064+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.976184+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.976304+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.976665+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.976785+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.976864+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.977224+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.977387+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.977465+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.977826+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.977910+00:00", "trade", 5.01, 51.0]
["2026-09-16T15:33:48.977946+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.978066+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.978385+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.978587+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.978626+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.978987+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.979146+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.979224+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.979588+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.979744+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:33:48.979865+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.980147+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.980346+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.980466+00:00", "trade", 5.01, 179.0]
["2026-09-16T15:33:48.980469+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:48.980746+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:48.980986+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.981305+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.981348+00:00", "trade", 5.01, 179.0]
["2026-09-16T15:33:48.981397+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.981546+00:00", "trade", 5.01, 521.0]
["2026-09-16T15:33:48.981878+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:48.981907+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.981910+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.982147+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.982947+00:00", "trade", 5.01, 621.0]
["2026-09-16T15:33:48.982950+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.983548+00:00", "trade", 5.01, 521.0]
["2026-09-16T15:33:48.983621+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.984228+00:00", "trade", 5.01, 421.0]
["2026-09-16T15:33:48.984267+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.984869+00:00", "trade", 5.01, 421.0]
["2026-09-16T15:33:48.984908+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.985509+00:00", "trade", 5.01, 321.0]
["2026-09-16T15:33:48.985548+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.986147+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:48.986228+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.986829+00:00", "trade", 5.01, 221.0]
["2026-09-16T15:33:48.986868+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.987509+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:48.987512+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.988149+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:48.988228+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.988784+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:48.988910+00:00", "trade", 5.01, 79.0]
["2026-09-16T15:33:48.989509+00:00", "trade", 5.01, 121.0]
["2026-09-16T15:33:48.990191+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.990871+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.991511+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.992149+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.992789+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:48.999474+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.012378+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:49.012676+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:49.012709+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:49.014165+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:49.014967+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:49.029281+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:33:49.030562+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.031323+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.032084+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.032845+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.033482+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.034126+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.034763+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:33:49.363160+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:49.531775+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:49.532056+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:49.671342+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:50.566194+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:50.930239+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:50.930304+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:52.000411+00:00", "trade", 5.005, 10.0]
["2026-09-16T15:33:53.258219+00:00", "trade", 5.0001, 4.0]
["2026-09-16T15:33:53.472135+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:53.490694+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:53.841016+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:54.286841+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:55.158414+00:00", "trade", 5.0144, 54.0]
["2026-09-16T15:33:55.173640+00:00", "trade", 5.0144, 1.0]
["2026-09-16T15:33:55.191245+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:56.592264+00:00", "trade", 5.0, 15.0]
["2026-09-16T15:33:56.593698+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:56.593719+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:56.593783+00:00", "trade", 5.005, 199.0]
["2026-09-16T15:33:56.596925+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:56.596952+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:33:58.096024+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.409834+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:33:58.960719+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.961069+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.961601+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.962864+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.962924+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.962994+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:58.963721+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:59.049815+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:33:59.999943+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:00.252624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.252435+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.252786+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.252833+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:34:01.252836+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.252906+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.253548+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:01.253708+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:02.975636+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:34:02.976613+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:02.979259+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:03.182863+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:03.187649+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:04.230404+00:00", "trade", 5.0099, 1585.0]
["2026-09-16T15:34:04.589701+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:04.589761+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:04.594758+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:05.063035+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:34:05.755863+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:06.285120+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:06.547721+00:00", "trade", 5.0099, 1401.0]
["2026-09-16T15:34:06.548966+00:00", "trade", 5.0097, 50.0]
["2026-09-16T15:34:07.713094+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:07.713154+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:07.713705+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:08.934993+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:08.936001+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:09.184474+00:00", "trade", 5.0079, 987.0]
["2026-09-16T15:34:09.251921+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:09.251986+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:09.251996+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:09.252498+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:09.529914+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:34:10.511630+00:00", "trade", 5.0099, 5.0]
["2026-09-16T15:34:10.552897+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:34:10.719514+00:00", "trade", 5.0114, 100.0]
["2026-09-16T15:34:10.733398+00:00", "trade", 5.01, 987.0]
["2026-09-16T15:34:11.802649+00:00", "trade", 5.0099, 500.0]
["2026-09-16T15:34:12.222393+00:00", "trade", 5.0099, 987.0]
["2026-09-16T15:34:12.976809+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:12.978824+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:12.978894+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:12.981179+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:13.015085+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:13.015145+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:13.023909+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:34:13.024342+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:34:13.024492+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:13.028750+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:13.030488+00:00", "trade", 5.0, 900.0]
["2026-09-16T15:34:13.468638+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:13.929315+00:00", "trade", 5.0099, 13.0]
["2026-09-16T15:34:14.043794+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:15.219865+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:16.665876+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:17.471842+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:17.471906+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:17.477675+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:17.478567+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:17.480037+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:17.972902+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:18.550811+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:18.749753+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.130398+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.530970+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.532719+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.532789+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.533566+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:19.534117+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.191725+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.200611+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:20.201664+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.253923+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.253923+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.254184+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.254870+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.254930+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.256960+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:20.257401+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.255528+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.258205+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.275691+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.276814+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.277335+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.278132+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.278252+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.278613+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.281455+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.284888+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.291406+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:34:21.299269+00:00", "trade", 5.005, 12000.0]
["2026-09-16T15:34:21.300066+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:21.300123+00:00", "trade", 5.005, 4500.0]
["2026-09-16T15:34:21.300514+00:00", "trade", 5.0057, 57.0]
["2026-09-16T15:34:21.301062+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.787162+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:21.787658+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:22.707203+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:22.735531+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:22.735967+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:22.754581+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:22.761912+00:00", "trade", 5.0, 1000.0]
["2026-09-16T15:34:22.762896+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:23.801514+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:24.334892+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:25.422266+00:00", "trade", 5.01, 987.0]
["2026-09-16T15:34:25.426783+00:00", "trade", 5.0112, 100.0]
["2026-09-16T15:34:25.610358+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:25.618497+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:34:26.919449+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:27.281176+00:00", "trade", 5.0, 90.0]
["2026-09-16T15:34:27.282196+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:27.511591+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:27.596704+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:27.853033+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:28.046107+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:28.134041+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:28.167069+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:28.594665+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:28.602823+00:00", "trade", 5.0, 500.0]
["2026-09-16T15:34:29.386861+00:00", "trade", 5.0099, 100.0]
["2026-09-16T15:34:29.646808+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:34:29.999971+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:30.045628+00:00", "trade", 5.0112, 25.0]
["2026-09-16T15:34:30.436432+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:30.447619+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:30.497472+00:00", "trade", 5.01, 987.0]
["2026-09-16T15:34:30.918978+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:31.253835+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:31.254817+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:31.539217+00:00", "trade", 5.0077, 1.0]
["2026-09-16T15:34:31.993426+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:34:31.994540+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:32.562486+00:00", "trade", 5.0071, 987.0]
["2026-09-16T15:34:33.181673+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:33.628268+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:33.708203+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:33.946465+00:00", "trade", 5.0099, 987.0]
["2026-09-16T15:34:34.707939+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.076341+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.091707+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.157328+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.161292+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:36.162250+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.162290+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.167832+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:34:36.167832+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:34:36.167880+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:34:36.168415+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.168415+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.173136+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.181142+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:36.257321+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:36.407318+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:37.692682+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:38.512766+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:38.521959+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:34:39.220248+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:40.122756+00:00", "trade", 5.01, 5208.0]
["2026-09-16T15:34:40.124004+00:00", "trade", 5.0067, 60.0]
["2026-09-16T15:34:40.256265+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:41.230350+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:41.237479+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:34:41.419840+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:41.420481+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:41.609601+00:00", "trade", 5.0086, 4971.0]
["2026-09-16T15:34:41.855643+00:00", "trade", 5.01, 500.0]
["2026-09-16T15:34:42.799721+00:00", "trade", 5.0079, 987.0]
["2026-09-16T15:34:43.434855+00:00", "trade", 5.0073, 500.0]
["2026-09-16T15:34:43.952379+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:43.959758+00:00", "trade", 5.0, 500.0]
["2026-09-16T15:34:44.075567+00:00", "trade", 5.0099, 987.0]
["2026-09-16T15:34:44.253740+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:44.335028+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:44.496522+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:44.563621+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:45.597874+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:45.963719+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:45.965538+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.052735+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.062804+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.063391+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.063466+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.113925+00:00", "trade", 5.01, 25.0]
["2026-09-16T15:34:46.375452+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:46.544121+00:00", "trade", 5.0, 300.0]
["2026-09-16T15:34:47.613229+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:47.616888+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.530739+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.531311+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.752867+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.803201+00:00", "trade", 5.005, 13.0]
["2026-09-16T15:34:48.803204+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:48.803207+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.803287+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.803829+00:00", "trade", 5.005, 11.0]
["2026-09-16T15:34:48.804178+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:48.805101+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.808159+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.808600+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:48.820002+00:00", "trade", 5.005, 2000.0]
["2026-09-16T15:34:48.878776+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:51.196670+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:34:52.528932+00:00", "trade", 5.005, 2000.0]
["2026-09-16T15:34:52.532267+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:53.658528+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:34:53.659770+00:00", "trade", 5.0046, 50.0]
["2026-09-16T15:34:54.701662+00:00", "trade", 5.005, 5.0]
["2026-09-16T15:34:55.212098+00:00", "trade", 5.0065, 18.0]
["2026-09-16T15:34:55.494523+00:00", "trade", 5.005, 8.0]
["2026-09-16T15:34:56.238488+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:34:56.255022+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.257992+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.259315+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.374579+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:58.374579+00:00", "trade", 5.005, 600.0]
["2026-09-16T15:34:58.374582+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:58.375631+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.376398+00:00", "trade", 5.005, 7411.0]
["2026-09-16T15:34:58.376401+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:34:58.377646+00:00", "trade", 5.005, 78.0]
["2026-09-16T15:34:58.818816+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.819137+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.819465+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.819727+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.819988+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.820241+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.820378+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.820626+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.821056+00:00", "trade", 5.005, 900.0]
["2026-09-16T15:34:58.821250+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.821347+00:00", "trade", 5.005, 211.0]
["2026-09-16T15:34:58.821576+00:00", "trade", 5.005, 211.0]
["2026-09-16T15:34:58.821832+00:00", "trade", 5.005, 211.0]
["2026-09-16T15:34:58.821874+00:00", "trade", 5.005, 52.0]
["2026-09-16T15:34:58.822453+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.826313+00:00", "trade", 5.0, 1500.0]
["2026-09-16T15:34:58.826313+00:00", "trade", 5.0, 18.0]
["2026-09-16T15:34:58.826315+00:00", "trade", 5.0, 12.0]
["2026-09-16T15:34:58.826712+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:58.826718+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:58.826718+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:34:58.826758+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.826789+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.826793+00:00", "trade", 5.0, 2300.0]
["2026-09-16T15:34:58.826799+00:00", "trade", 5.0, 1300.0]
["2026-09-16T15:34:58.826802+00:00", "trade", 5.0, 22.0]
["2026-09-16T15:34:58.826808+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:34:58.826812+00:00", "trade", 5.005, 16.0]
["2026-09-16T15:34:58.826815+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:58.826815+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:34:58.826818+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:58.826818+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:34:58.827375+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.827395+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.827407+00:00", "trade", 5.005, 17.0]
["2026-09-16T15:34:58.827415+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.827435+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.827455+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:34:58.828035+00:00", "trade", 5.0024, 59.0]
["2026-09-16T15:34:59.003590+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:34:59.593354+00:00", "trade", 5.0159, 4.0]
["2026-09-16T15:34:59.983829+00:00", "trade", 5.0064, 1.0]
["2026-09-16T15:34:59.999992+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:00.653655+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:00.654121+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:00.765516+00:00", "trade", 5.0, 101.0]
["2026-09-16T15:35:00.960187+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:35:01.002851+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:01.054453+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:01.054783+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:35:01.055360+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:01.061383+00:00", "trade", 5.0, 1100.0]
["2026-09-16T15:35:03.175218+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:03.281966+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:03.302143+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:35:05.424844+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:05.569688+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:06.314348+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:06.323754+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:35:06.325631+00:00", "trade", 5.0, 400.0]
["2026-09-16T15:35:06.326216+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:06.516919+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:07.255314+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.513585+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.513685+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.513710+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.513718+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:35:08.514206+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.514966+00:00", "trade", 5.0017, 51.0]
["2026-09-16T15:35:08.537692+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:08.651548+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:09.620315+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:10.206358+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:10.206799+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:12.619583+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:13.226500+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:13.348239+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:13.882980+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:13.991855+00:00", "trade", 5.0092, 100.0]
["2026-09-16T15:35:15.331543+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:16.256406+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:16.256822+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:23.950469+00:00", "trade", 5.005, 174.0]
["2026-09-16T15:35:23.951945+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:24.138633+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:24.884090+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:25.751398+00:00", "trade", 5.005, 50.0]
["2026-09-16T15:35:25.751425+00:00", "trade", 5.0, 50.0]
["2026-09-16T15:35:25.751452+00:00", "trade", 5.0, 25.0]
["2026-09-16T15:35:25.768118+00:00", "trade", 5.005, 25.0]
["2026-09-16T15:35:25.933177+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:35:25.933188+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:26.255334+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:27.257441+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:27.258814+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:27.259180+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:27.259500+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:29.851450+00:00", "trade", 5.0, 10.0]
["2026-09-16T15:35:30.000018+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:37.154702+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:37.154763+00:00", "trade", 5.005, 3200.0]
["2026-09-16T15:35:37.334497+00:00", "trade", 5.005, 25.0]
["2026-09-16T15:35:37.335296+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:37.427812+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:35:37.732523+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:35:38.255153+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:35:38.255513+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:38.516703+00:00", "trade", 5.0048, 34.0]
["2026-09-16T15:35:38.915279+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:35:38.915291+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:38.915727+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:39.209104+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:41.454742+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:35:41.454751+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:41.455232+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:41.753577+00:00", "trade", 5.0091, 13.0]
["2026-09-16T15:35:41.754173+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:42.190549+00:00", "trade", 5.0094, 100.0]
["2026-09-16T15:35:42.270059+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:42.284600+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:35:42.715442+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:44.450245+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:44.706481+00:00", "trade", 5.0015, 2.0]
["2026-09-16T15:35:46.247475+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:35:46.247502+00:00", "trade", 5.005, 3700.0]
["2026-09-16T15:35:46.248048+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:46.255490+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:46.872583+00:00", "trade", 5.0, 200.0]
["2026-09-16T15:35:46.872592+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:49.612235+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:35:49.612243+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:49.671466+00:00", "trade", 5.0, 90.0]
["2026-09-16T15:35:51.729404+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:35:51.729414+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:51.832432+00:00", "trade", 5.0099, 2.0]
["2026-09-16T15:35:55.068377+00:00", "trade", 5.005, 169.0]
["2026-09-16T15:35:55.069144+00:00", "trade", 5.005, 320.0]
["2026-09-16T15:35:55.079326+00:00", "trade", 5.005, 586.0]
["2026-09-16T15:35:55.254667+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:55.254848+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:55.448533+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:55.454863+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:55.454868+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:56.689968+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:57.215089+00:00", "trade", 5.0039, 18.0]
["2026-09-16T15:35:57.376354+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:57.464679+00:00", "trade", 5.0077, 1.0]
["2026-09-16T15:35:57.465481+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:58.763245+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:58.763541+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:58.763696+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:58.764734+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:58.765180+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:59.091871+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:59.129526+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:35:59.192295+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.000045+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.029149+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.062909+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.606576+00:00", "trade", 5.01, 5.0]
["2026-09-16T15:36:00.607378+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.608340+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.969759+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:00.969875+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:01.107542+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:03.052015+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:36:03.053101+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:03.053269+00:00", "trade", 5.0044, 54.0]
["2026-09-16T15:36:03.053615+00:00", "trade", 5.005, 103.0]
["2026-09-16T15:36:03.160380+00:00", "trade", 5.0, 50.0]
["2026-09-16T15:36:03.620471+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:36:06.398515+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:36:07.066909+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.068943+00:00", "trade", 5.005, 108.0]
["2026-09-16T15:36:07.069561+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.069620+00:00", "trade", 5.01, 108.0]
["2026-09-16T15:36:07.069726+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.148884+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.203685+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.206797+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.854566+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.974652+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:07.975093+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:08.019468+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:10.232828+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:11.058100+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:11.649505+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:11.649591+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:11.790130+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:11.865559+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:12.152932+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:12.248910+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:12.367201+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.020084+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:13.079489+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.079634+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.079960+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.080070+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.111760+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:13.412528+00:00", "trade", 5.005, 20.0]
["2026-09-16T15:36:16.256624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:16.257426+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:16.324195+00:00", "trade", 5.0091, 100.0]
["2026-09-16T15:36:16.926005+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:16.926080+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.141853+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.450576+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:17.475155+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.475210+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.475341+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.639826+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:17.642277+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:18.076419+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:18.170327+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:18.170803+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:20.644166+00:00", "trade", 5.005, 599.0]
["2026-09-16T15:36:20.644824+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:36:24.271673+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:24.313512+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:28.512982+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:28.513353+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:28.654554+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:28.755679+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:28.756130+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:28.756566+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:29.267014+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:30.000066+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:30.317302+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:36:30.318379+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:30.318872+00:00", "trade", 5.005, 138.0]
["2026-09-16T15:36:31.501002+00:00", "trade", 5.0064, 1.0]
["2026-09-16T15:36:31.501800+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:32.245447+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:32.353110+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:36:32.353895+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:32.518287+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:36:32.760708+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:36:33.007684+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:33.054711+00:00", "trade", 5.0059, 25.0]
["2026-09-16T15:36:33.184765+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:33.390373+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:33.390434+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:36.102955+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:45.448901+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:46.268940+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:48.973835+00:00", "trade", 5.005, 174.0]
["2026-09-16T15:36:51.193338+00:00", "trade", 5.0151, 100.0]
["2026-09-16T15:36:51.246950+00:00", "trade", 5.0036, 20.0]
["2026-09-16T15:36:51.281452+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:51.281894+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:51.560420+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:51.586387+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:52.493616+00:00", "trade", 5.0055, 1.0]
["2026-09-16T15:36:56.256591+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:56.553512+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:56.856433+00:00", "trade", 5.0099, 2.0]
["2026-09-16T15:36:56.857482+00:00", "trade", 5.005, 28.0]
["2026-09-16T15:36:56.857482+00:00", "trade", 5.005, 16.0]
["2026-09-16T15:36:56.857897+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:56.859584+00:00", "trade", 5.0, 67.0]
["2026-09-16T15:36:56.859644+00:00", "trade", 5.0, 18.0]
["2026-09-16T15:36:56.873318+00:00", "trade", 5.0, 3.0]
["2026-09-16T15:36:58.259371+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:36:58.804640+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:36:59.175295+00:00", "trade", 5.0055, 20.0]
["2026-09-16T15:37:00.000078+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:00.503957+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:37:01.363523+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:01.733441+00:00", "trade", 5.0089, 9.0]
["2026-09-16T15:37:02.699487+00:00", "trade", 5.008, 1.0]
["2026-09-16T15:37:03.056706+00:00", "trade", 5.0043, 4.0]
["2026-09-16T15:37:03.811491+00:00", "trade", 5.0064, 2.0]
["2026-09-16T15:37:04.539795+00:00", "trade", 5.0088, 17.0]
["2026-09-16T15:37:06.535745+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:06.535840+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:06.535875+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:06.993103+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:10.921020+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:37:10.921029+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:37:11.862693+00:00", "trade", 5.0088, 100.0]
["2026-09-16T15:37:12.490850+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:15.448857+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:16.698687+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:16.703952+00:00", "trade", 5.0, 64.0]
["2026-09-16T15:37:16.723111+00:00", "trade", 5.0, 8.0]
["2026-09-16T15:37:19.397453+00:00", "trade", 5.0, 10.0]
["2026-09-16T15:37:21.694170+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.695463+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.696119+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.696686+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.696766+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.696851+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.697252+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.697372+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.697377+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.697788+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.697800+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:37:21.697800+00:00", "trade", 5.01, 1200.0]
["2026-09-16T15:37:21.697934+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.698405+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.698441+00:00", "trade", 5.005, 13.0]
["2026-09-16T15:37:21.698455+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.698455+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.698931+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:21.699800+00:00", "trade", 5.005, 154.0]
["2026-09-16T15:37:21.752834+00:00", "trade", 5.005, 8200.0]
["2026-09-16T15:37:21.754082+00:00", "trade", 5.0057, 86.0]
["2026-09-16T15:37:22.735771+00:00", "trade", 5.0099, 2.0]
["2026-09-16T15:37:24.729987+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:37:24.736820+00:00", "trade", 5.005, 71.0]
["2026-09-16T15:37:24.752980+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.754327+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.759277+00:00", "trade", 5.005, 2200.0]
["2026-09-16T15:37:24.759623+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.759990+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.760736+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.760868+00:00", "trade", 5.005, 57.0]
["2026-09-16T15:37:24.770382+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:24.784444+00:00", "trade", 5.005, 1300.0]
["2026-09-16T15:37:25.011874+00:00", "trade", 5.0001, 1.0]
["2026-09-16T15:37:27.208485+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:27.208485+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:27.589363+00:00", "trade", 5.005, 1343.0]
["2026-09-16T15:37:27.590611+00:00", "trade", 5.005, 52.0]
["2026-09-16T15:37:28.287108+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:28.334406+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:28.467893+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:28.468324+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:30.000115+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:30.266776+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:37:30.448958+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:37:30.448967+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:37:30.450019+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:30.453848+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:30.454499+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:32.437331+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:33.449633+00:00", "trade", 5.005, 76.0]
["2026-09-16T15:37:33.563418+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:37:34.500652+00:00", "trade", 5.0036, 1.0]
["2026-09-16T15:37:34.524146+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:35.075396+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:35.448354+00:00", "trade", 5.005, 96.0]
["2026-09-16T15:37:37.258653+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:37:37.258714+00:00", "trade", 5.01, 473.0]
["2026-09-16T15:37:37.259562+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:37.260118+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:38.013854+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:38.013929+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:38.299949+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:38.303472+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:41.032979+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:41.518142+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:42.896678+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:43.433609+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:43.673748+00:00", "trade", 5.005, 1.0]
["2026-09-16T15:37:43.674861+00:00", "trade", 5.005, 89.0]
["2026-09-16T15:37:44.761418+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:37:44.763331+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:45.259078+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:45.259149+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:37:45.259754+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:45.267197+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:45.448229+00:00", "trade", 5.005, 3.0]
["2026-09-16T15:37:47.664722+00:00", "trade", 5.005, 2951.0]
["2026-09-16T15:37:47.664810+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:47.664860+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:47.665206+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:47.665735+00:00", "trade", 5.005, 4.0]
["2026-09-16T15:37:47.666133+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:47.920758+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:48.678672+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:49.051826+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:49.421505+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:51.349372+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:52.340170+00:00", "trade", 5.005, 2100.0]
["2026-09-16T15:37:52.341280+00:00", "trade", 5.005, 76.0]
["2026-09-16T15:37:52.341418+00:00", "trade", 5.0064, 65.0]
["2026-09-16T15:37:52.857060+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:53.495778+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:53.819903+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:53.819960+00:00", "trade", 5.0099, 89.0]
["2026-09-16T15:37:53.819960+00:00", "trade", 5.01, 89.0]
["2026-09-16T15:37:53.820074+00:00", "trade", 5.0099, 911.0]
["2026-09-16T15:37:53.862113+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:54.351747+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:55.077871+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:37:55.981404+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:37:56.325590+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:37:57.236006+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:37:58.259477+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:37:58.259900+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:58.260376+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:37:58.404163+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:37:59.046961+00:00", "trade", 5.0099, 1.0]
["2026-09-16T15:37:59.198317+00:00", "trade", 5.0058, 20.0]
["2026-09-16T15:38:00.000145+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:00.576008+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:00.577094+00:00", "trade", 5.005, 72.0]
["2026-09-16T15:38:00.699644+00:00", "trade", 5.0, 10.0]
["2026-09-16T15:38:00.748089+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:00.973309+00:00", "trade", 5.0055, 5.0]
["2026-09-16T15:38:01.038585+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:38:02.015707+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:38:03.725179+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:06.075517+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:06.563484+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:07.370307+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:07.547509+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:10.835090+00:00", "trade", 5.0099, 1.0]
["2026-09-16T15:38:10.836176+00:00", "trade", 5.005, 90.0]
["2026-09-16T15:38:11.079343+00:00", "trade", 5.0081, 100.0]
["2026-09-16T15:38:11.259336+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:11.259765+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:11.259765+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:11.260241+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:13.077222+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:16.822710+00:00", "trade", 5.0, 1.0]
["2026-09-16T15:38:16.982620+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:16.983187+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:16.983577+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:16.983823+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:16.984264+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:16.988963+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:38:17.296050+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:17.550852+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:17.785650+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:18.829791+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:18.830414+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:18.830949+00:00", "trade", 5.005, 69.0]
["2026-09-16T15:38:19.794066+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:20.464915+00:00", "trade", 5.005, 10.0]
["2026-09-16T15:38:20.859338+00:00", "trade", 5.005, 1500.0]
["2026-09-16T15:38:20.860586+00:00", "trade", 5.0064, 57.0]
["2026-09-16T15:38:21.017866+00:00", "trade", 5.0077, 3.0]
["2026-09-16T15:38:22.258236+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:22.258579+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:22.258899+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:23.208497+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:23.264947+00:00", "trade", 5.0064, 1200.0]
["2026-09-16T15:38:23.576140+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:24.415001+00:00", "trade", 5.01, 18.0]
["2026-09-16T15:38:24.568007+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:26.879180+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:38:26.880491+00:00", "trade", 5.005, 71.0]
["2026-09-16T15:38:30.000172+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:30.494893+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:32.478754+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:32.596367+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:33.069531+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:34.363180+00:00", "trade", 5.0037, 10.0]
["2026-09-16T15:38:34.856318+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.258621+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:35.259085+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.259085+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.259240+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.259481+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.362957+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.363398+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:35.709831+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:37.608201+00:00", "trade", 5.0143, 100.0]
["2026-09-16T15:38:38.013101+00:00", "trade", 5.005, 92.0]
["2026-09-16T15:38:38.016595+00:00", "trade", 5.005, 97.0]
["2026-09-16T15:38:38.118180+00:00", "trade", 5.0077, 3.0]
["2026-09-16T15:38:40.288323+00:00", "trade", 5.0, 1.0]
["2026-09-16T15:38:41.960050+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:41.960525+00:00", "trade", 5.01, 7.0]
["2026-09-16T15:38:41.961022+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:42.340304+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:42.600908+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:42.753546+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:42.753546+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:42.753957+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:43.157366+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:43.225072+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:43.225538+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:43.495279+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:43.648718+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.258295+00:00", "trade", 5.01, 27.0]
["2026-09-16T15:38:44.258307+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.258342+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.258361+00:00", "trade", 5.01, 73.0]
["2026-09-16T15:38:44.258723+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.258723+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.259159+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.707060+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:38:44.707991+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:44.709587+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:38:45.393680+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:45.395008+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:47.408693+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:38:47.410037+00:00", "trade", 5.0, 82.0]
["2026-09-16T15:38:47.509208+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:47.584380+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:48.033153+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:48.166465+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:48.794868+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:48.801733+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:38:48.802978+00:00", "trade", 5.009, 53.0]
["2026-09-16T15:38:49.512385+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:38:49.949524+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:38:50.436607+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:38:50.866951+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:38:51.803918+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:38:52.506289+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:53.180391+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:53.259198+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:53.259253+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:38:53.259774+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:53.495395+00:00", "trade", 5.0, 50.0]
["2026-09-16T15:38:53.655199+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:53.656141+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:54.553960+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:54.562042+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:55.141546+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.142624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.195624+00:00", "trade", 5.0058, 80.0]
["2026-09-16T15:38:55.196923+00:00", "trade", 5.0, 68.0]
["2026-09-16T15:38:55.216570+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.217011+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.217091+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.217287+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:55.449022+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:57.153268+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:38:57.161748+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:38:58.719230+00:00", "trade", 5.0099, 2.0]
["2026-09-16T15:39:00.000188+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:00.708662+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:00.740736+00:00", "trade", 5.01, 1.0]
["2026-09-16T15:39:01.454033+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:01.764179+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:02.071098+00:00", "trade", 5.005, 5200.0]
["2026-09-16T15:39:02.071777+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:02.072343+00:00", "trade", 5.0067, 83.0]
["2026-09-16T15:39:02.072558+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:02.073010+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:02.075796+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:03.072387+00:00", "trade", 5.0, 69.0]
["2026-09-16T15:39:03.260426+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:03.260665+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:03.261223+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:03.261744+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:03.418354+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:03.845363+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:04.072256+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:04.286421+00:00", "trade", 5.005, 10.0]
["2026-09-16T15:39:04.301628+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:39:04.356662+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:04.793185+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:39:04.794370+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:05.450159+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:05.450777+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:06.453400+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:06.461824+00:00", "trade", 5.005, 600.0]
["2026-09-16T15:39:06.462984+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:06.463624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:06.745349+00:00", "trade", 5.0077, 100.0]
["2026-09-16T15:39:07.614722+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:09.013511+00:00", "trade", 5.01, 2.0]
["2026-09-16T15:39:09.276363+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:09.284620+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:09.390475+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:09.964604+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:10.448606+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:10.449281+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:11.914749+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:11.923397+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:11.924693+00:00", "trade", 5.005, 77.0]
["2026-09-16T15:39:11.925845+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:11.927090+00:00", "trade", 5.0076, 50.0]
["2026-09-16T15:39:13.261208+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:13.261289+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:13.261595+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:13.261755+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:13.261785+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:13.261875+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:13.262833+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:13.454988+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:13.455932+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:13.979916+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:15.127960+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.127960+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.128441+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.385883+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.386324+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.448558+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:15.591341+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.591792+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.907498+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.907498+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:15.907498+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:16.421023+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:17.237068+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:17.334929+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:17.474321+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:18.995652+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:19.021979+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:19.398108+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:19.613435+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:19.620983+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:19.697978+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:19.699166+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:19.911010+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:19.912117+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:20.248745+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:20.249071+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:20.763193+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:20.807568+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:20.913539+00:00", "trade", 5.005, 78.0]
["2026-09-16T15:39:21.799898+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:21.801098+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:22.913234+00:00", "trade", 5.005, 185.0]
["2026-09-16T15:39:22.914374+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:22.914482+00:00", "trade", 5.0082, 51.0]
["2026-09-16T15:39:23.319608+00:00", "trade", 5.0059, 100.0]
["2026-09-16T15:39:23.320665+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:23.321147+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:24.040824+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:24.041955+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:24.261341+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:24.261882+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:24.261887+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:24.267641+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:24.501946+00:00", "trade", 5.01, 987.0]
["2026-09-16T15:39:24.750511+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:25.579158+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:25.579158+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:25.999777+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:26.000254+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:27.562572+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:27.578552+00:00", "trade", 5.0079, 987.0]
["2026-09-16T15:39:27.579685+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:28.215023+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:28.216166+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:28.723165+00:00", "trade", 5.005, 68.0]
["2026-09-16T15:39:28.962173+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:39:28.963115+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:28.963385+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:28.963418+00:00", "trade", 5.0089, 58.0]
["2026-09-16T15:39:28.963583+00:00", "trade", 5.0, 6.0]
["2026-09-16T15:39:28.963652+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:28.963712+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:28.964735+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:29.130072+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.130553+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.130593+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.130914+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.444718+00:00", "trade", 5.0099, 987.0]
["2026-09-16T15:39:29.445336+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.445732+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.445839+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:29.490348+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:29.550050+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.000215+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.340624+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.341105+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.362667+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:30.363804+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:30.368836+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.827426+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:30.997804+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:30.998955+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:31.244081+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:31.244241+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:31.453025+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:39:31.454141+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:31.870766+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:31.871924+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:31.972342+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.338284+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:32.338878+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.339433+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:32.339529+00:00", "trade", 5.0083, 54.0]
["2026-09-16T15:39:32.466316+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.488867+00:00", "trade", 5.01, 556.0]
["2026-09-16T15:39:32.488884+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.489325+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.566373+00:00", "trade", 5.01, 6570.0]
["2026-09-16T15:39:32.567465+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:32.567621+00:00", "trade", 5.0099, 59.0]
["2026-09-16T15:39:32.567706+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:32.567715+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:32.568443+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.568493+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:32.568954+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:32.569937+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.612323+00:00", "trade", 5.01, 9962.0]
["2026-09-16T15:39:32.613405+00:00", "trade", 5.005, 600.0]
["2026-09-16T15:39:32.613565+00:00", "trade", 5.0095, 88.0]
["2026-09-16T15:39:32.613634+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:32.613652+00:00", "trade", 5.005, 700.0]
["2026-09-16T15:39:32.614428+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:32.614843+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:32.615084+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:32.822050+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:33.107612+00:00", "trade", 5.0077, 199.0]
["2026-09-16T15:39:33.191012+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:33.229711+00:00", "trade", 5.005, 24.0]
["2026-09-16T15:39:33.236823+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:39:33.237844+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:33.237896+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:33.238188+00:00", "trade", 5.005, 276.0]
["2026-09-16T15:39:33.299987+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:33.300423+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:33.821132+00:00", "trade", 5.0099, 971.0]
["2026-09-16T15:39:33.822260+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:34.531188+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:35.157971+00:00", "trade", 5.009, 4495.0]
["2026-09-16T15:39:35.159123+00:00", "trade", 5.005, 800.0]
["2026-09-16T15:39:35.159219+00:00", "trade", 5.0075, 73.0]
["2026-09-16T15:39:35.160188+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:35.261775+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:35.264211+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:35.265291+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:35.388209+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:35.538881+00:00", "trade", 5.005, 500.0]
["2026-09-16T15:39:36.184695+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:36.201439+00:00", "trade", 5.0079, 971.0]
["2026-09-16T15:39:36.202573+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:36.202770+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:37.020228+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:39:37.021374+00:00", "trade", 5.005, 700.0]
["2026-09-16T15:39:37.021482+00:00", "trade", 5.0081, 57.0]
["2026-09-16T15:39:37.022411+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:37.262917+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:37.263476+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:37.263476+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:37.263476+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:37.263891+00:00", "trade", 5.005, 75.0]
["2026-09-16T15:39:37.263912+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:37.386947+00:00", "trade", 5.0066, 200.0]
["2026-09-16T15:39:37.612877+00:00", "trade", 5.0099, 971.0]
["2026-09-16T15:39:37.623762+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:37.718827+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:37.858615+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:38.334091+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:38.341857+00:00", "trade", 5.005, 800.0]
["2026-09-16T15:39:38.342961+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:38.719374+00:00", "trade", 5.0088, 2554.0]
["2026-09-16T15:39:38.720508+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:39:38.721753+00:00", "trade", 5.0074, 50.0]
["2026-09-16T15:39:38.895743+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:39:38.896850+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:39.126858+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:39.127937+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:39.572625+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:39.573741+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:39.739140+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:39.740261+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:39.999712+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:39:40.000819+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:40.198367+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:40.280086+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:40.281184+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:40.281331+00:00", "trade", 5.0085, 51.0]
["2026-09-16T15:39:40.452044+00:00", "trade", 5.0099, 1000.0]
["2026-09-16T15:39:40.453208+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:40.455162+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:40.456284+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:41.332998+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:41.340268+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:39:41.341489+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:41.530969+00:00", "trade", 5.0099, 2000.0]
["2026-09-16T15:39:41.532061+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:39:41.914266+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:41.915511+00:00", "trade", 5.0082, 50.0]
["2026-09-16T15:39:42.151343+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:42.500203+00:00", "trade", 5.0075, 1000.0]
["2026-09-16T15:39:42.501327+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:42.898301+00:00", "trade", 5.0075, 1000.0]
["2026-09-16T15:39:42.899398+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:43.022057+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:43.022502+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:43.148231+00:00", "trade", 5.0079, 1000.0]
["2026-09-16T15:39:43.149334+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:43.717174+00:00", "trade", 5.005, 600.0]
["2026-09-16T15:39:43.718310+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:44.433466+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:44.433927+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:44.931063+00:00", "trade", 5.01, 3285.0]
["2026-09-16T15:39:44.932178+00:00", "trade", 5.005, 600.0]
["2026-09-16T15:39:44.932308+00:00", "trade", 5.0081, 62.0]
["2026-09-16T15:39:45.304296+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:45.304743+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:45.513953+00:00", "trade", 5.0099, 200.0]
["2026-09-16T15:39:45.515390+00:00", "trade", 5.005, 72.0]
["2026-09-16T15:39:45.516539+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:46.112551+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:46.119737+00:00", "trade", 5.005, 300.0]
["2026-09-16T15:39:46.120435+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:46.120861+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:46.413211+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:46.462915+00:00", "trade", 5.0077, 4971.0]
["2026-09-16T15:39:46.464025+00:00", "trade", 5.005, 800.0]
["2026-09-16T15:39:46.464160+00:00", "trade", 5.0072, 52.0]
["2026-09-16T15:39:46.465062+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:46.485439+00:00", "trade", 5.006, 545.0]
["2026-09-16T15:39:46.486064+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:46.486506+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:47.090902+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:47.091367+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:47.999435+00:00", "trade", 5.0079, 987.0]
["2026-09-16T15:39:48.000373+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:48.000577+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:48.000800+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:48.001416+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:48.171830+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:48.180158+00:00", "trade", 5.005, 700.0]
["2026-09-16T15:39:48.181262+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:48.513732+00:00", "trade", 5.0101, 100.0]
["2026-09-16T15:39:48.664997+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:49.148211+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:49.148715+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:49.228477+00:00", "trade", 5.005, 1000.0]
["2026-09-16T15:39:49.229118+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:49.229589+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:49.332058+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:50.023762+00:00", "trade", 5.0077, 1.0]
["2026-09-16T15:39:50.075700+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:50.076161+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:50.290686+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:50.298546+00:00", "trade", 5.005, 500.0]
["2026-09-16T15:39:50.299646+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:51.003249+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:51.055694+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:51.239280+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:51.242357+00:00", "trade", 5.0099, 987.0]
["2026-09-16T15:39:51.243397+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:51.243599+00:00", "trade", 5.0062, 56.0]
["2026-09-16T15:39:51.943985+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:51.944426+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:52.219039+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:52.219715+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:52.220157+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:52.452108+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:52.461800+00:00", "trade", 5.005, 400.0]
["2026-09-16T15:39:52.462924+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:52.783420+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:52.784527+00:00", "trade", 5.005, 200.0]
["2026-09-16T15:39:52.796456+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.119474+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.119902+00:00", "trade", 5.005, 100.0]
["2026-09-16T15:39:53.135713+00:00", "trade", 5.0074, 100.0]
["2026-09-16T15:39:53.264619+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.264961+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:39:53.265105+00:00", "trade", 5.01, 108.0]
["2026-09-16T15:39:53.265105+00:00", "trade", 5.01, 93.0]
["2026-09-16T15:39:53.265112+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265112+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265112+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265114+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265118+00:00", "trade", 5.01, 150.0]
["2026-09-16T15:39:53.265123+00:00", "trade", 5.01, 1539.0]
["2026-09-16T15:39:53.265123+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265123+00:00", "trade", 5.01, 250.0]
["2026-09-16T15:39:53.265127+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265127+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:39:53.265133+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265133+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265139+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265139+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265139+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265139+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265139+00:00", "trade", 5.01, 350.0]
["2026-09-16T15:39:53.265140+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265144+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265151+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265151+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265151+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265155+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265155+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265159+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265159+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265159+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265159+00:00", "trade", 5.01, 82.0]
["2026-09-16T15:39:53.265163+00:00", "trade", 5.01, 2500.0]
["2026-09-16T15:39:53.265163+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:39:53.265163+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265168+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265168+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:39:53.265168+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265168+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265168+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265172+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265175+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265175+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265175+00:00", "trade", 5.01, 2800.0]
["2026-09-16T15:39:53.265178+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265178+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265178+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265184+00:00", "trade", 5.01, 21100.0]
["2026-09-16T15:39:53.265184+00:00", "trade", 5.01, 3000.0]
["2026-09-16T15:39:53.265184+00:00", "trade", 5.01, 4000.0]
["2026-09-16T15:39:53.265184+00:00", "trade", 5.01, 5115.0]
["2026-09-16T15:39:53.265189+00:00", "trade", 5.01, 7000.0]
["2026-09-16T15:39:53.265189+00:00", "trade", 5.01, 9962.0]
["2026-09-16T15:39:53.265189+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265192+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265192+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265192+00:00", "trade", 5.01, 3500.0]
["2026-09-16T15:39:53.265195+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265195+00:00", "trade", 5.01, 8400.0]
["2026-09-16T15:39:53.265198+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:53.265198+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265198+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265204+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265204+00:00", "trade", 5.01, 700.0]
["2026-09-16T15:39:53.265210+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265214+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265216+00:00", "trade", 5.01, 3600.0]
["2026-09-16T15:39:53.265258+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:53.265264+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265264+00:00", "trade", 5.01, 900.0]
["2026-09-16T15:39:53.265285+00:00", "trade", 5.01, 1715.0]
["2026-09-16T15:39:53.265288+00:00", "trade", 5.01, 2692.0]
["2026-09-16T15:39:53.265292+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265296+00:00", "trade", 5.01, 300.0]
["2026-09-16T15:39:53.265296+00:00", "trade", 5.01, 1700.0]
["2026-09-16T15:39:53.265301+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265301+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265306+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265306+00:00", "trade", 5.01, 420.0]
["2026-09-16T15:39:53.265311+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265311+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265316+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265316+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265316+00:00", "trade", 5.01, 8600.0]
["2026-09-16T15:39:53.265322+00:00", "trade", 5.01, 3900.0]
["2026-09-16T15:39:53.265322+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265322+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265326+00:00", "trade", 5.01, 1000.0]
["2026-09-16T15:39:53.265326+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265330+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265331+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265331+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265334+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265334+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265336+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265336+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265341+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265341+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265341+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265346+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265346+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265346+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265350+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265350+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265355+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265355+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265355+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265355+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265358+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265358+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265364+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265364+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265364+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265366+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265366+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265367+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265367+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265370+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265370+00:00", "trade", 5.01, 1400.0]
["2026-09-16T15:39:53.265373+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265373+00:00", "trade", 5.01, 160.0]
["2026-09-16T15:39:53.265375+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265375+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265375+00:00", "trade", 5.01, 9200.0]
["2026-09-16T15:39:53.265376+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265406+00:00", "quote", 5.0, 5.01]
["2026-09-16T15:39:53.265436+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265471+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265496+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265514+00:00", "trade", 5.01, 450.0]
["2026-09-16T15:39:53.265521+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265556+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265589+00:00", "trade", 5.01, 1071.0]
["2026-09-16T15:39:53.265596+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265622+00:00", "trade", 5.01, 1179.0]
["2026-09-16T15:39:53.265700+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:53.265709+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265727+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265727+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265728+00:00", "trade", 5.01, 450.0]
["2026-09-16T15:39:53.265743+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265743+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:39:53.265747+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265747+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265751+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265751+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265751+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265751+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265751+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265756+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265756+00:00", "quote", 5.01, 5.01]
["2026-09-16T15:39:53.265783+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265783+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265788+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265788+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265788+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265788+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.265800+00:00", "trade", 5.01, 371.0]
["2026-09-16T15:39:53.265837+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265837+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265857+00:00", "trade", 5.01, 429.0]
["2026-09-16T15:39:53.265877+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265882+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265887+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265887+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265887+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265917+00:00", "trade", 5.01, 400.0]
["2026-09-16T15:39:53.265957+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265957+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.265971+00:00", "trade", 5.01, 1071.0]
["2026-09-16T15:39:53.266037+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266047+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.266077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266112+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266117+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266117+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266199+00:00", "trade", 5.01, 13853.0]
["2026-09-16T15:39:53.266228+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266228+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266273+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266341+00:00", "trade", 5.01, 2000.0]
["2026-09-16T15:39:53.266358+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266413+00:00", "trade", 5.009, 52.0]
["2026-09-16T15:39:53.266478+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266491+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:39:53.266558+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266608+00:00", "trade", 5.01, 52.0]
["2026-09-16T15:39:53.266705+00:00", "trade", 5.01, 73.0]
["2026-09-16T15:39:53.266734+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266765+00:00", "trade", 5.01, 169.0]
["2026-09-16T15:39:53.266798+00:00", "trade", 5.015, 1900.0]
["2026-09-16T15:39:53.266799+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266799+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.266813+00:00", "trade", 5.01, 11.0]
["2026-09-16T15:39:53.266822+00:00", "trade", 5.01, 65.0]
["2026-09-16T15:39:53.266858+00:00", "trade", 5.01, 89.0]
["2026-09-16T15:39:53.266870+00:00", "trade", 5.01, 80.0]
["2026-09-16T15:39:53.266924+00:00", "trade", 5.01, 56.0]
["2026-09-16T15:39:53.266978+00:00", "trade", 5.01, 98.0]
["2026-09-16T15:39:53.267029+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:39:53.267081+00:00", "trade", 5.01, 62.0]
["2026-09-16T15:39:53.267099+00:00", "trade", 5.015, 1300.0]
["2026-09-16T15:39:53.267135+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:39:53.267189+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:39:53.267243+00:00", "trade", 5.01, 104.0]
["2026-09-16T15:39:53.267270+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:39:53.267270+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:39:53.267315+00:00", "trade", 5.01, 52.0]
["2026-09-16T15:39:53.267345+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267370+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267370+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267440+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267459+00:00", "trade", 5.01, 127.0]
["2026-09-16T15:39:53.267491+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267580+00:00", "trade", 5.01, 11.0]
["2026-09-16T15:39:53.267681+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267681+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267787+00:00", "trade", 5.015, 3500.0]
["2026-09-16T15:39:53.267846+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267876+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.267962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.268061+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268091+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268100+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268109+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268118+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268181+00:00", "trade", 5.015, 4500.0]
["2026-09-16T15:39:53.268205+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.268500+00:00", "trade", 5.015, 900.0]
["2026-09-16T15:39:53.268512+00:00", "trade", 5.0135, 54.0]
["2026-09-16T15:39:53.268942+00:00", "trade", 5.015, 2100.0]
["2026-09-16T15:39:53.269122+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.269420+00:00", "trade", 5.015, 70.0]
["2026-09-16T15:39:53.270007+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270032+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270277+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270331+00:00", "trade", 5.01, 4100.0]
["2026-09-16T15:39:53.270372+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270509+00:00", "trade", 5.015, 2400.0]
["2026-09-16T15:39:53.270553+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270563+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.270876+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:39:53.270944+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.271199+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.271576+00:00", "trade", 5.0122, 58.0]
["2026-09-16T15:39:53.271745+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.272077+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.272442+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:53.272506+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:53.272548+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:53.272581+00:00", "trade", 5.0, 100.0]
["2026-09-16T15:39:53.273274+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.273299+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.273438+00:00", "trade", 5.015, 700.0]
["2026-09-16T15:39:53.273450+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.273624+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:39:53.273648+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:39:53.273735+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.273811+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.273896+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.274018+00:00", "trade", 5.01, 169.0]
["2026-09-16T15:39:53.275585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.275595+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.275805+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.276071+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.279130+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:39:53.284474+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.285749+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.290302+00:00", "trade", 5.01, 69.0]
["2026-09-16T15:39:53.294355+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.305085+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.316653+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.317394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.317419+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.318306+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.330065+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:39:53.338723+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:39:53.365824+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.365854+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.365869+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.365884+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.466614+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.466679+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.561757+00:00", "trade", 5.013, 300.0]
["2026-09-16T15:39:53.563002+00:00", "trade", 5.0138, 52.0]
["2026-09-16T15:39:53.765780+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.766396+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:53.906610+00:00", "trade", 5.0101, 4000.0]
["2026-09-16T15:39:54.217588+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:54.266494+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:39:54.271998+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:54.689428+00:00", "trade", 5.0175, 1000.0]
["2026-09-16T15:39:54.977185+00:00", "trade", 5.0166, 1000.0]
["2026-09-16T15:39:55.020091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:55.182879+00:00", "trade", 5.015, 25.0]
["2026-09-16T15:39:55.183138+00:00", "trade", 5.015, 1000.0]
["2026-09-16T15:39:55.184386+00:00", "trade", 5.0128, 56.0]
["2026-09-16T15:39:55.226134+00:00", "trade", 5.0097, 21.0]
["2026-09-16T15:39:55.461374+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T15:39:55.909283+00:00", "trade", 5.0166, 1000.0]
["2026-09-16T15:39:56.415741+00:00", "trade", 5.015, 1000.0]
["2026-09-16T15:39:56.696040+00:00", "trade", 5.0092, 100.0]
["2026-09-16T15:39:56.961853+00:00", "trade", 5.0086, 29.0]
["2026-09-16T15:39:57.649239+00:00", "trade", 5.015, 2000.0]
["2026-09-16T15:39:59.691357+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:59.691447+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:39:59.692084+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:00.000241+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:00.183773+00:00", "trade", 5.015, 34.0]
["2026-09-16T15:40:02.295921+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:40:03.263797+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:03.947362+00:00", "trade", 5.0102, 300.0]
["2026-09-16T15:40:04.332015+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:40:04.344516+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:04.605262+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:40:04.847771+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:40:04.849013+00:00", "trade", 5.0159, 51.0]
["2026-09-16T15:40:05.298277+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:06.190117+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:06.785648+00:00", "trade", 5.0151, 40.0]
["2026-09-16T15:40:09.902092+00:00", "trade", 5.0146, 40.0]
["2026-09-16T15:40:13.275365+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:13.311752+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:16.548094+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:40:16.548724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:17.873208+00:00", "trade", 5.0144, 1.0]
["2026-09-16T15:40:17.875467+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:40:18.789134+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:20.481929+00:00", "trade", 5.016, 700.0]
["2026-09-16T15:40:22.317359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:22.607918+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:40:22.607918+00:00", "trade", 5.015, 108.0]
["2026-09-16T15:40:22.607952+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:40:22.608397+00:00", "trade", 5.015, 192.0]
["2026-09-16T15:40:22.608769+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:40:22.609196+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:40:22.611593+00:00", "trade", 5.015, 300.0]
["2026-09-16T15:40:22.620339+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:22.620975+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:23.245941+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:23.246297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:23.247334+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:29.435130+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:29.655062+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:30.000263+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:30.149187+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:31.314436+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:31.740109+00:00", "trade", 5.0092, 100.0]
["2026-09-16T15:40:33.304041+00:00", "trade", 5.0101, 10.0]
["2026-09-16T15:40:34.850701+00:00", "trade", 5.0153, 18.0]
["2026-09-16T15:40:35.443810+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:40:35.459472+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:35.460910+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:35.463155+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:40:35.547629+00:00", "trade", 5.015, 229.0]
["2026-09-16T15:40:35.547762+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:35.593665+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:40:35.594510+00:00", "trade", 5.015, 67.0]
["2026-09-16T15:40:35.910213+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:36.134377+00:00", "trade", 5.0094, 100.0]
["2026-09-16T15:40:38.206300+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.207267+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.207292+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.267686+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:40:38.267686+00:00", "trade", 5.015, 4700.0]
["2026-09-16T15:40:38.268452+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.268753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.268778+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:38.268943+00:00", "trade", 5.015, 62.0]
["2026-09-16T15:40:38.338961+00:00", "trade", 5.015, 5700.0]
["2026-09-16T15:40:39.408134+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:40:39.411610+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:40:40.106435+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:40.263018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:40.263043+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:40.517407+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:41.296150+00:00", "trade", 5.015, 600.0]
["2026-09-16T15:40:41.297395+00:00", "trade", 5.015, 51.0]
["2026-09-16T15:40:42.035914+00:00", "trade", 5.0164, 4.0]
["2026-09-16T15:40:42.058720+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:40:43.112891+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:43.163807+00:00", "trade", 5.015, 55.0]
["2026-09-16T15:40:43.804002+00:00", "trade", 5.0167, 2.0]
["2026-09-16T15:40:44.153990+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:44.159257+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:44.515021+00:00", "trade", 5.015, 60.0]
["2026-09-16T15:40:46.523380+00:00", "trade", 5.015, 9.0]
["2026-09-16T15:40:49.167410+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:40:49.184695+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:40:49.433949+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:40:49.572052+00:00", "trade", 5.0186, 28.0]
["2026-09-16T15:40:50.937210+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:40:53.119326+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:53.269518+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:53.314871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:54.090022+00:00", "trade", 5.015, 236.0]
["2026-09-16T15:40:54.144635+00:00", "trade", 5.015, 63.0]
["2026-09-16T15:40:55.249190+00:00", "trade", 5.0153, 21.0]
["2026-09-16T15:40:55.250234+00:00", "trade", 5.015, 6.0]
["2026-09-16T15:40:56.344421+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:56.454752+00:00", "trade", 5.0094, 300.0]
["2026-09-16T15:40:58.512112+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:40:59.335670+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.000289+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.142853+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.143224+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.143249+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.143374+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:00.171862+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:04.219866+00:00", "trade", 5.015, 67.0]
["2026-09-16T15:41:06.316259+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:07.810078+00:00", "trade", 5.0093, 15.0]
["2026-09-16T15:41:08.401141+00:00", "trade", 5.0141, 20.0]
["2026-09-16T15:41:12.012151+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:13.089704+00:00", "trade", 5.0153, 5.0]
["2026-09-16T15:41:13.304077+00:00", "trade", 5.0101, 41.0]
["2026-09-16T15:41:13.304285+00:00", "trade", 5.0164, 3.0]
["2026-09-16T15:41:13.351990+00:00", "trade", 5.015, 37.0]
["2026-09-16T15:41:17.162977+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:17.163584+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:18.061398+00:00", "trade", 5.0096, 100.0]
["2026-09-16T15:41:18.319360+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:19.267550+00:00", "trade", 5.0093, 100.0]
["2026-09-16T15:41:23.385104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:23.385370+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:23.385395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:23.386087+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:23.386127+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:24.066986+00:00", "trade", 5.0198, 10.0]
["2026-09-16T15:41:29.582736+00:00", "trade", 5.015, 103.0]
["2026-09-16T15:41:30.000316+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:31.063763+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:31.064144+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:31.871614+00:00", "trade", 5.0136, 40.0]
["2026-09-16T15:41:36.321734+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:37.306810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:43.548915+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:41:44.401626+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:44.413559+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:44.436047+00:00", "trade", 5.015, 317.0]
["2026-09-16T15:41:44.778705+00:00", "trade", 5.015, 4.0]
["2026-09-16T15:41:45.481220+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.483586+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.483586+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:41:45.484176+00:00", "trade", 5.015, 9802.0]
["2026-09-16T15:41:45.485016+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:45.485421+00:00", "trade", 5.015, 92.0]
["2026-09-16T15:41:45.595221+00:00", "trade", 5.015, 895.0]
["2026-09-16T15:41:45.595348+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:45.678032+00:00", "trade", 5.015, 105.0]
["2026-09-16T15:41:45.679707+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.681902+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.682455+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:41:45.684079+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.685841+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.688109+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.691149+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:45.693200+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:41:47.660063+00:00", "trade", 5.0098, 100.0]
["2026-09-16T15:41:54.654881+00:00", "trade", 5.014, 150.0]
["2026-09-16T15:41:55.276140+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:41:56.586399+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:41:58.330273+00:00", "trade", 5.0093, 200.0]
["2026-09-16T15:42:00.000333+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:00.393236+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:00.398198+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:01.362839+00:00", "trade", 5.015, 92.0]
["2026-09-16T15:42:01.364201+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:42:01.736375+00:00", "trade", 5.0098, 49.0]
["2026-09-16T15:42:03.318227+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.320864+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.322303+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.322904+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.323025+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.323260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.323661+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.336126+00:00", "trade", 5.015, 119.0]
["2026-09-16T15:42:10.336529+00:00", "trade", 5.015, 119.0]
["2026-09-16T15:42:10.484674+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.540962+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.636003+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:10.982121+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:11.385575+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:12.895573+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:13.318018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:15.486703+00:00", "trade", 5.0152, 18.0]
["2026-09-16T15:42:16.377297+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:42:16.377297+00:00", "trade", 5.015, 1500.0]
["2026-09-16T15:42:16.377300+00:00", "trade", 5.015, 400.0]
["2026-09-16T15:42:17.592211+00:00", "trade", 5.015, 28.0]
["2026-09-16T15:42:17.593315+00:00", "trade", 5.015, 31.0]
["2026-09-16T15:42:21.318716+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:28.340529+00:00", "trade", 5.0101, 300.0]
["2026-09-16T15:42:29.291584+00:00", "trade", 5.015, 150.0]
["2026-09-16T15:42:29.691490+00:00", "trade", 5.0101, 700.0]
["2026-09-16T15:42:30.000359+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:34.320065+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:35.494275+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:42:36.545601+00:00", "trade", 5.0199, 100.0]
["2026-09-16T15:42:36.693751+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:42:36.727952+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:44.321995+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:44.322912+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:44.401934+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:42:44.401934+00:00", "trade", 5.015, 7400.0]
["2026-09-16T15:42:44.403191+00:00", "trade", 5.015, 79.0]
["2026-09-16T15:42:44.978638+00:00", "trade", 5.0152, 100.0]
["2026-09-16T15:42:44.979648+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:46.332282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:46.333755+00:00", "trade", 5.015, 27.0]
["2026-09-16T15:42:46.746522+00:00", "trade", 5.0199, 100.0]
["2026-09-16T15:42:47.467500+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:47.502508+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:47.682607+00:00", "trade", 5.0094, 1.0]
["2026-09-16T15:42:52.719373+00:00", "trade", 5.0103, 100.0]
["2026-09-16T15:42:52.863729+00:00", "trade", 5.0136, 1.0]
["2026-09-16T15:42:52.863737+00:00", "trade", 5.0136, 95.0]
["2026-09-16T15:42:53.239216+00:00", "trade", 5.016, 100.0]
["2026-09-16T15:42:53.829762+00:00", "trade", 5.014, 1.0]
["2026-09-16T15:42:53.830547+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:55.019072+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:55.300449+00:00", "trade", 5.0151, 20.0]
["2026-09-16T15:42:55.301232+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:56.056753+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:56.242930+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:56.657250+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:57.633382+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:42:57.635063+00:00", "trade", 5.015, 36.0]
["2026-09-16T15:42:59.319507+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:59.975611+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:42:59.975856+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:42:59.975862+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:43:00.000385+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:01.031260+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:03.127171+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:43:05.644444+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:43:07.321790+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:07.863206+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:08.024427+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:43:08.024727+00:00", "trade", 5.015, 23.0]
["2026-09-16T15:43:11.706717+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:43:12.004318+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:12.004580+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:43:12.004604+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:43:13.790750+00:00", "trade", 5.0144, 100.0]
["2026-09-16T15:43:14.404705+00:00", "trade", 5.0142, 10.0]
["2026-09-16T15:43:15.714353+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:43:16.057444+00:00", "trade", 5.0199, 5.0]
["2026-09-16T15:43:17.934236+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:20.171615+00:00", "trade", 5.0149, 100.0]
["2026-09-16T15:43:23.548565+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:43:23.549500+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:25.319998+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:25.332940+00:00", "trade", 5.0093, 34.0]
["2026-09-16T15:43:30.000407+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:31.387658+00:00", "trade", 5.015, 116.0]
["2026-09-16T15:43:32.492111+00:00", "trade", 5.015, 2.0]
["2026-09-16T15:43:33.559582+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:43:35.712987+00:00", "trade", 5.0104, 2100.0]
["2026-09-16T15:43:36.747226+00:00", "trade", 5.0104, 1900.0]
["2026-09-16T15:43:37.319581+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:37.321616+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:37.321685+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:43:37.323970+00:00", "trade", 5.015, 11.0]
["2026-09-16T15:43:37.793849+00:00", "trade", 5.0104, 800.0]
["2026-09-16T15:43:38.397317+00:00", "trade", 5.015, 11215.0]
["2026-09-16T15:43:38.398568+00:00", "trade", 5.015, 92.0]
["2026-09-16T15:43:38.402163+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:38.565771+00:00", "trade", 5.015, 24.0]
["2026-09-16T15:43:38.565832+00:00", "trade", 5.015, 66.0]
["2026-09-16T15:43:38.797304+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:43:38.830051+00:00", "trade", 5.0106, 300.0]
["2026-09-16T15:43:39.898821+00:00", "trade", 5.0106, 500.0]
["2026-09-16T15:43:40.929422+00:00", "trade", 5.0106, 400.0]
["2026-09-16T15:43:47.413452+00:00", "trade", 5.0092, 20.0]
["2026-09-16T15:43:48.776508+00:00", "trade", 5.0106, 100.0]
["2026-09-16T15:43:50.929559+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:43:51.321091+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:51.321808+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:52.012113+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:43:55.211916+00:00", "trade", 5.0106, 22.0]
["2026-09-16T15:43:56.493477+00:00", "trade", 5.0091, 100.0]
["2026-09-16T15:44:00.000428+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:00.517863+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:00.555826+00:00", "trade", 5.0166, 805.0]
["2026-09-16T15:44:00.577650+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:00.710787+00:00", "trade", 5.015, 195.0]
["2026-09-16T15:44:00.790864+00:00", "trade", 5.015, 63.0]
["2026-09-16T15:44:01.372915+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:06.258167+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:44:06.258170+00:00", "trade", 5.015, 90.0]
["2026-09-16T15:44:06.260639+00:00", "trade", 5.01, 10.0]
["2026-09-16T15:44:06.260708+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:44:06.320763+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:06.321405+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:08.399703+00:00", "trade", 5.0155, 11.0]
["2026-09-16T15:44:10.537120+00:00", "trade", 5.0142, 100.0]
["2026-09-16T15:44:11.938970+00:00", "trade", 5.01, 90.0]
["2026-09-16T15:44:14.340195+00:00", "trade", 5.02, 90.0]
["2026-09-16T15:44:14.784266+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:44:15.071801+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:44:15.071858+00:00", "trade", 5.015, 1700.0]
["2026-09-16T15:44:16.320253+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:18.194301+00:00", "trade", 5.015, 4.0]
["2026-09-16T15:44:18.364644+00:00", "trade", 5.015, 118.0]
["2026-09-16T15:44:18.374063+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:44:18.376306+00:00", "trade", 5.015, 182.0]
["2026-09-16T15:44:20.787761+00:00", "trade", 5.015, 26.0]
["2026-09-16T15:44:24.478327+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:44:27.884813+00:00", "trade", 5.0112, 100.0]
["2026-09-16T15:44:28.321394+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:30.000454+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:30.264465+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:44:31.231978+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:44:33.153821+00:00", "trade", 5.015, 4.0]
["2026-09-16T15:44:36.012136+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:38.401704+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:44:38.797030+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:44:38.973823+00:00", "trade", 5.0112, 200.0]
["2026-09-16T15:44:39.999476+00:00", "trade", 5.0113, 100.0]
["2026-09-16T15:44:41.025328+00:00", "trade", 5.0114, 200.0]
["2026-09-16T15:44:44.578317+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:44:45.388845+00:00", "trade", 5.02, 840.0]
["2026-09-16T15:44:45.388860+00:00", "trade", 5.015, 840.0]
["2026-09-16T15:44:45.388981+00:00", "trade", 5.015, 160.0]
["2026-09-16T15:44:47.163624+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:44:47.165940+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:44:47.321849+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:44:48.144426+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:44:55.241473+00:00", "trade", 5.0158, 20.0]
["2026-09-16T15:44:55.594058+00:00", "trade", 5.0157, 2.0]
["2026-09-16T15:44:55.898637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:00.000481+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:00.820009+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:01.924458+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:01.930958+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:02.079426+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:02.092562+00:00", "trade", 5.015, 214.0]
["2026-09-16T15:45:03.018793+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:45:03.485288+00:00", "trade", 5.0164, 50.0]
["2026-09-16T15:45:03.831489+00:00", "trade", 5.016, 104.0]
["2026-09-16T15:45:03.831844+00:00", "trade", 5.016, 1.0]
["2026-09-16T15:45:07.668371+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:07.928781+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:45:08.403702+00:00", "trade", 5.0167, 21.0]
["2026-09-16T15:45:09.243962+00:00", "trade", 5.01, 2.0]
["2026-09-16T15:45:09.805312+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:14.875316+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:45:16.113461+00:00", "trade", 5.01, 200.0]
["2026-09-16T15:45:17.857644+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:17.928421+00:00", "trade", 5.015, 294.0]
["2026-09-16T15:45:19.277518+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:20.322537+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:21.357976+00:00", "trade", 5.015, 70.0]
["2026-09-16T15:45:25.607829+00:00", "trade", 5.015, 200.0]
["2026-09-16T15:45:25.761584+00:00", "trade", 5.0164, 94.0]
["2026-09-16T15:45:27.619027+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:30.000513+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:31.942327+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:32.639298+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:33.161282+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:45:35.040138+00:00", "trade", 5.015, 903.0]
["2026-09-16T15:45:38.405703+00:00", "trade", 5.0151, 13.0]
["2026-09-16T15:45:40.505726+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:45:40.506803+00:00", "trade", 5.01, 50.0]
["2026-09-16T15:45:45.847841+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:49.005835+00:00", "trade", 5.01, 82.0]
["2026-09-16T15:45:49.795313+00:00", "trade", 5.0177, 1.0]
["2026-09-16T15:45:51.033816+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:51.036276+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:45:52.355959+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:53.325740+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.327144+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.327625+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.327765+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.327946+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.328261+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.365390+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.447258+00:00", "trade", 5.015, 7500.0]
["2026-09-16T15:45:53.448512+00:00", "trade", 5.0149, 64.0]
["2026-09-16T15:45:53.717156+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.799371+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:53.799421+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:53.800036+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:45:55.267734+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:45:55.532550+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:56.339663+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:56.340576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:56.662225+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:56.662827+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:56.663297+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:45:58.289306+00:00", "trade", 5.015, 90.0]
["2026-09-16T15:45:59.919952+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:00.000529+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:00.559867+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:01.076571+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:01.626601+00:00", "trade", 5.015, 10.0]
["2026-09-16T15:46:01.714031+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:01.897788+00:00", "trade", 5.015, 500.0]
["2026-09-16T15:46:02.103436+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:02.103973+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:07.704447+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:07.889847+00:00", "trade", 5.015, 93.0]
["2026-09-16T15:46:10.542343+00:00", "trade", 5.015, 44.0]
["2026-09-16T15:46:11.254540+00:00", "trade", 5.0103, 5.0]
["2026-09-16T15:46:11.255154+00:00", "trade", 5.0103, 27.0]
["2026-09-16T15:46:12.595481+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:12.655348+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:12.759666+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:13.477592+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:14.323407+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:16.873087+00:00", "trade", 5.0149, 2.0]
["2026-09-16T15:46:16.874194+00:00", "trade", 5.015, 87.0]
["2026-09-16T15:46:20.844671+00:00", "trade", 5.015, 2862.0]
["2026-09-16T15:46:23.449705+00:00", "trade", 5.015, 32.0]
["2026-09-16T15:46:23.948943+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:24.767830+00:00", "trade", 5.015, 76.0]
["2026-09-16T15:46:25.897810+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:26.323190+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:30.000550+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:32.852607+00:00", "trade", 5.0103, 100.0]
["2026-09-16T15:46:33.326664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:33.327426+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:33.690178+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:46:33.692004+00:00", "trade", 5.015, 87.0]
["2026-09-16T15:46:37.324365+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:37.927308+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:37.930027+00:00", "trade", 5.015, 1.0]
["2026-09-16T15:46:38.851480+00:00", "trade", 5.015, 5.0]
["2026-09-16T15:46:38.852740+00:00", "trade", 5.0149, 4.0]
["2026-09-16T15:46:40.548668+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.844099+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.846526+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.848953+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.859354+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.861532+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:40.884157+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:46:41.007646+00:00", "trade", 5.02, 5.0]
["2026-09-16T15:46:41.665261+00:00", "trade", 5.015, 27.0]
["2026-09-16T15:46:41.666707+00:00", "trade", 5.015, 77.0]
["2026-09-16T15:46:42.225053+00:00", "trade", 5.0198, 2.0]
["2026-09-16T15:46:42.248064+00:00", "trade", 5.0198, 1.0]
["2026-09-16T15:46:43.818657+00:00", "trade", 5.0167, 2.0]
["2026-09-16T15:46:45.325926+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:53.451709+00:00", "trade", 5.015, 9.0]
["2026-09-16T15:46:54.543597+00:00", "trade", 5.0164, 1.0]
["2026-09-16T15:46:54.545450+00:00", "trade", 5.015, 124.0]
["2026-09-16T15:46:55.290197+00:00", "trade", 5.015, 20.0]
["2026-09-16T15:46:56.315027+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:56.327462+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:46:57.927419+00:00", "trade", 5.0151, 100.0]
["2026-09-16T15:47:00.000576+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:00.410866+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:01.395174+00:00", "trade", 5.0103, 100.0]
["2026-09-16T15:47:02.312085+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:02.588316+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:47:02.590099+00:00", "trade", 5.015, 78.0]
["2026-09-16T15:47:02.591071+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:47:04.515163+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:47:04.706104+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:06.508459+00:00", "trade", 5.015, 100.0]
["2026-09-16T15:47:09.217867+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:09.244064+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:09.282009+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:09.351364+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.093583+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.108664+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.116637+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.122096+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.132931+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.194334+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.194337+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.194340+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.194340+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.195690+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:47:10.195871+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.195901+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:47:10.195910+00:00", "trade", 5.02, 3.0]
["2026-09-16T15:47:10.195910+00:00", "trade", 5.02, 3.0]
["2026-09-16T15:47:10.195919+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.195919+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.195925+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.195934+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.205559+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.209724+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.352062+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.352764+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.433476+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.434723+00:00", "trade", 5.02, 932.0]
["2026-09-16T15:47:10.435721+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:47:10.439921+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.439986+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.439986+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.439992+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.439992+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.439995+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:47:10.439995+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440000+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440000+00:00", "trade", 5.02, 13.0]
["2026-09-16T15:47:10.440000+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440004+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440004+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440009+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440016+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440022+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440027+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440027+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440031+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440033+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.440036+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:47:10.440036+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440051+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440056+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440056+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440081+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440086+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440272+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440282+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440547+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.440560+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.441344+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.442586+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:47:10.445018+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.447172+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:47:10.450802+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:47:10.450897+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.452474+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.455920+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.456169+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.460916+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.461121+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.462820+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463212+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.463215+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.463217+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463221+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.463221+00:00", "trade", 5.02, 697.0]
["2026-09-16T15:47:10.463221+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463462+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463467+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463467+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463472+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463472+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463472+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463517+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463532+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463763+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463768+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.463773+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.464023+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.464314+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465573+00:00", "trade", 5.02, 5200.0]
["2026-09-16T15:47:10.465592+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465592+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465597+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465602+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465622+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465624+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465654+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:47:10.465658+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465661+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465661+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465664+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465666+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465672+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.465673+00:00", "trade", 5.02, 12572.0]
["2026-09-16T15:47:10.465684+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:47:10.465684+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465688+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465691+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465694+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465698+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465698+00:00", "trade", 5.02, 250.0]
["2026-09-16T15:47:10.465698+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.465703+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465703+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:47:10.465703+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465703+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465708+00:00", "trade", 5.02, 987.0]
["2026-09-16T15:47:10.465708+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465708+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465708+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465711+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.465893+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.466083+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.466148+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.466263+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.466274+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.466278+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.467541+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.467842+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.468174+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:47:10.469362+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:47:10.469410+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:47:10.469455+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:47:10.469497+00:00", "trade", 5.01, 100.0]
["2026-09-16T15:47:10.473421+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.479460+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.486472+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.486862+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.487629+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.489539+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.492646+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.506068+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.564642+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.565155+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.580052+00:00", "trade", 5.02, 10757.0]
["2026-09-16T15:47:10.580054+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580131+00:00", "trade", 5.02, 74.0]
["2026-09-16T15:47:10.580137+00:00", "trade", 5.02, 3300.0]
["2026-09-16T15:47:10.580137+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.580142+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.580145+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:47:10.580152+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.580152+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.580239+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580314+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:47:10.580324+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580330+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580330+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580335+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580390+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580395+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580400+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580410+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580415+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580585+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580590+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580756+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580766+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580771+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580776+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.580861+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.581292+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.584615+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.584645+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.587040+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.587040+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.587381+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.588710+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.601189+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.601219+00:00", "quote", 5.01, 5.02]
["2026-09-16T15:47:10.661465+00:00", "trade", 5.015, 74.0]
["2026-09-16T15:47:10.688431+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688505+00:00", "trade", 5.02, 2054.0]
["2026-09-16T15:47:10.688507+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688537+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688537+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688572+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688578+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688637+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688847+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688943+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.688953+00:00", "trade", 5.02, 1500.0]
["2026-09-16T15:47:10.689049+00:00", "trade", 5.02, 3400.0]
["2026-09-16T15:47:10.689098+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.689449+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.689504+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.700570+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.794783+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:47:10.802617+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:10.802623+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:47:10.802623+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.802921+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:47:10.858671+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.858691+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.858736+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.858897+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.861242+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.861443+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:10.962706+00:00", "trade", 5.02, 152.0]
["2026-09-16T15:47:10.975920+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.047941+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.047941+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.047966+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.048116+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.048362+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.049109+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.049109+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.049179+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:47:11.094882+00:00", "trade", 5.02, 5200.0]
["2026-09-16T15:47:11.095644+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.095649+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.095655+00:00", "quote", 5.02, 5.02]
["2026-09-16T15:47:11.128538+00:00", "trade", 5.02, 1400.0]
["2026-09-16T15:47:11.128538+00:00", "trade", 5.02, 987.0]
["2026-09-16T15:47:11.128541+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:47:11.128541+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:11.128544+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:11.128550+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:47:11.128553+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:47:11.128559+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:47:11.128559+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:47:11.128565+00:00", "trade", 5.02, 461.0]
["2026-09-16T15:47:11.129590+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.135615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.135615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.142397+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:47:11.181228+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.203265+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.240734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.240739+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.240799+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.244824+00:00", "trade", 5.02, 708.0]
["2026-09-16T15:47:11.245701+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.263418+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.275356+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.277055+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.279441+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.280759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.284002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.301248+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.302200+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.302651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.303839+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.314986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.337243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.343568+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.351106+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.360519+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.361652+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.362493+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.367545+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.370843+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.375474+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.397537+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.398915+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.401055+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.401712+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.403521+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.412167+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.420882+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.422050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.429768+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.434510+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.435988+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.441647+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.447821+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.448683+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.464030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.472636+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.474124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.474434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.486478+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.486498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.508571+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.535982+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:11.535986+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.538932+00:00", "trade", 5.03, 60.0]
["2026-09-16T15:47:11.728503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.729450+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.803857+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.803897+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.826367+00:00", "trade", 5.025, 897.0]
["2026-09-16T15:47:11.827378+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.860983+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.924268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.924314+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.924359+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:11.931052+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:47:11.934414+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:47:12.116355+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.142402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.142402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.142417+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.142477+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.142793+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.143073+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.169872+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.173576+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.174448+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.185023+00:00", "trade", 5.025, 82.0]
["2026-09-16T15:47:12.185610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.220307+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.258894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.259490+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.290509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.291025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.306542+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.349043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.364535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.371202+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:47:12.384972+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:47:12.535456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.535486+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.536248+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.537665+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:47:12.543214+00:00", "trade", 5.025, 22.0]
["2026-09-16T15:47:12.573206+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.573607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.573607+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.692755+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.694268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.694324+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.694674+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.696203+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.709264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:12.884386+00:00", "trade", 5.025, 68.0]
["2026-09-16T15:47:12.964389+00:00", "trade", 5.025, 75.0]
["2026-09-16T15:47:12.982867+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:47:13.066999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.067400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.206030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.206706+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.212901+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.282677+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.283043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.283298+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.497292+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.497477+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.560662+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.627436+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.707697+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.731879+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.910719+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.910729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.945759+00:00", "trade", 5.03, 2.0]
["2026-09-16T15:47:13.958834+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:13.989562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.451179+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.474526+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:47:14.689971+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.745759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.746275+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.780639+00:00", "trade", 5.0195, 50.0]
["2026-09-16T15:47:14.800835+00:00", "trade", 5.02, 66.0]
["2026-09-16T15:47:14.814442+00:00", "trade", 5.02, 113.0]
["2026-09-16T15:47:14.827222+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:14.842183+00:00", "trade", 5.0197, 117.0]
["2026-09-16T15:47:14.850528+00:00", "trade", 5.0199, 55.0]
["2026-09-16T15:47:14.855610+00:00", "trade", 5.02, 64.0]
["2026-09-16T15:47:14.856864+00:00", "trade", 5.02, 53.0]
["2026-09-16T15:47:14.867064+00:00", "trade", 5.0213, 50.0]
["2026-09-16T15:47:14.952666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:15.068050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:15.155297+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:15.197673+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:15.253588+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:47:15.502603+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.212264+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.214509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.388708+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.534550+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.540128+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.540444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.542734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.544524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:16.907832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:17.255066+00:00", "trade", 5.025, 39.0]
["2026-09-16T15:47:17.847400+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:17.847460+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:18.173555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:18.377886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:18.516495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:19.333036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:19.374344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:19.396007+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:47:19.396007+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:19.396010+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:47:19.396016+00:00", "trade", 5.03, 4700.0]
["2026-09-16T15:47:19.396016+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:47:19.396020+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:47:19.396020+00:00", "trade", 5.03, 3900.0]
["2026-09-16T15:47:19.396041+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396051+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396056+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396066+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396106+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396182+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:47:19.396300+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:47:19.396302+00:00", "trade", 5.03, 400.0]
["2026-09-16T15:47:19.396305+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:19.396308+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:19.396312+00:00", "trade", 5.03, 2000.0]
["2026-09-16T15:47:19.396312+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:47:19.396317+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:47:19.396317+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:19.396416+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396416+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396421+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396421+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396431+00:00", "trade", 5.03, 600.0]
["2026-09-16T15:47:19.396431+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396477+00:00", "trade", 5.03, 220.0]
["2026-09-16T15:47:19.396512+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396546+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.396577+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396597+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396602+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396602+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396607+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396607+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396612+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396612+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396612+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396612+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396617+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396617+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396617+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396617+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:47:19.396647+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396662+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396677+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396687+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396693+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.396797+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.396843+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:47:19.396852+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.397355+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.397459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.397679+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.398548+00:00", "trade", 5.03, 470.0]
["2026-09-16T15:47:19.398797+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.398972+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.400346+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.406451+00:00", "trade", 5.035, 600.0]
["2026-09-16T15:47:19.409455+00:00", "trade", 5.035, 400.0]
["2026-09-16T15:47:19.412005+00:00", "trade", 5.035, 400.0]
["2026-09-16T15:47:19.412064+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.413026+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.413657+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.413723+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.414123+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.414739+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:47:19.417196+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:47:19.419821+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:47:19.422136+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.423878+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.425676+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.426118+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.426491+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.450235+00:00", "trade", 5.035, 400.0]
["2026-09-16T15:47:19.467006+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:19.489382+00:00", "trade", 5.035, 149.0]
["2026-09-16T15:47:19.500669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.500719+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.500774+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.500784+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.500948+00:00", "trade", 5.035, 2300.0]
["2026-09-16T15:47:19.510315+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:47:19.519404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.596732+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.869746+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.869761+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.869781+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.869867+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:19.870999+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:20.004052+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:47:20.004058+00:00", "trade", 5.04, 6.0]
["2026-09-16T15:47:20.174521+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:20.244889+00:00", "trade", 5.035, 1.0]
["2026-09-16T15:47:20.283480+00:00", "trade", 5.04, 10.0]
["2026-09-16T15:47:20.449327+00:00", "trade", 5.0298, 51.0]
["2026-09-16T15:47:20.452460+00:00", "trade", 5.03, 57.0]
["2026-09-16T15:47:20.454902+00:00", "trade", 5.0339, 63.0]
["2026-09-16T15:47:21.541555+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:47:21.632190+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.632240+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.633077+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.633087+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.633107+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.634485+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.635954+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.639592+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.641432+00:00", "trade", 5.04, 6100.0]
["2026-09-16T15:47:21.642211+00:00", "trade", 5.04, 6100.0]
["2026-09-16T15:47:21.642289+00:00", "trade", 5.04, 9000.0]
["2026-09-16T15:47:21.642412+00:00", "trade", 5.04, 8400.0]
["2026-09-16T15:47:21.642412+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:47:21.642519+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.642595+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.646263+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.646394+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.650739+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.651330+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:21.804771+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:47:21.945424+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.021330+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.276135+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.341836+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.342809+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.343591+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.346107+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.354055+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.407568+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.409778+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.545746+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.545776+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.546092+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.546142+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.546793+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.547265+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.553419+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.554657+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.624931+00:00", "trade", 5.04, 85.0]
["2026-09-16T15:47:22.630082+00:00", "trade", 5.04, 85.0]
["2026-09-16T15:47:22.631252+00:00", "trade", 5.04, 126.0]
["2026-09-16T15:47:22.631279+00:00", "trade", 5.04, 121.0]
["2026-09-16T15:47:22.632326+00:00", "trade", 5.04, 118.0]
["2026-09-16T15:47:22.632344+00:00", "trade", 5.04, 67.0]
["2026-09-16T15:47:22.727117+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.733113+00:00", "trade", 5.0301, 1571.0]
["2026-09-16T15:47:22.871525+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.873956+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.880311+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.880351+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.880662+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.881033+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.888039+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.904293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:22.907616+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:23.030174+00:00", "trade", 5.024, 100.0]
["2026-09-16T15:47:24.172087+00:00", "trade", 5.0399, 20.0]
["2026-09-16T15:47:24.451269+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.458842+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.472986+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.474019+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.480624+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.480654+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.480664+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.480852+00:00", "trade", 5.04, 21.0]
["2026-09-16T15:47:24.480981+00:00", "trade", 5.04, 6100.0]
["2026-09-16T15:47:24.481110+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481481+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481491+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481562+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481627+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481642+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.481682+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.484228+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.484248+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.492558+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.493455+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.501253+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.599011+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.599527+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.657906+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.675522+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.692867+00:00", "trade", 5.04, 79.0]
["2026-09-16T15:47:24.692884+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.693475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.754119+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.842790+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.857420+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.908476+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.908947+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.913052+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.920094+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.921136+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.928865+00:00", "trade", 5.0378, 130.0]
["2026-09-16T15:47:24.928886+00:00", "trade", 5.0378, 74.0]
["2026-09-16T15:47:24.959678+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.959708+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:24.966810+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.032663+00:00", "trade", 5.04, 6100.0]
["2026-09-16T15:47:25.033222+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.033669+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.034248+00:00", "trade", 5.035, 37.0]
["2026-09-16T15:47:25.034308+00:00", "trade", 5.035, 7.0]
["2026-09-16T15:47:25.053470+00:00", "trade", 5.04, 5100.0]
["2026-09-16T15:47:25.054633+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.305104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.316030+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.318906+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:25.626391+00:00", "trade", 5.0366, 971.0]
["2026-09-16T15:47:25.836509+00:00", "trade", 5.04, 87.0]
["2026-09-16T15:47:25.837123+00:00", "trade", 5.04, 50.0]
["2026-09-16T15:47:25.837643+00:00", "trade", 5.04, 72.0]
["2026-09-16T15:47:26.176049+00:00", "trade", 5.0399, 100.0]
["2026-09-16T15:47:26.191605+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:26.194482+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.273687+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.298336+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.325375+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.368107+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.509286+00:00", "trade", 5.0399, 971.0]
["2026-09-16T15:47:27.509903+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.703694+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.707428+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.713888+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.729706+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:27.735568+00:00", "trade", 5.04, 1.0]
["2026-09-16T15:47:27.895001+00:00", "trade", 5.0395, 57.0]
["2026-09-16T15:47:28.622727+00:00", "trade", 5.0395, 8020.0]
["2026-09-16T15:47:28.624011+00:00", "trade", 5.0393, 141.0]
["2026-09-16T15:47:28.624041+00:00", "trade", 5.0395, 64.0]
["2026-09-16T15:47:29.045232+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.056509+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.120356+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.240251+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.240311+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.241293+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.255442+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.256504+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.565544+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.631165+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.878618+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:29.971433+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.000598+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.000713+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.085915+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.090351+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.157029+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.164577+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.425046+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.522984+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.818001+00:00", "trade", 5.04, 400.0]
["2026-09-16T15:47:30.818001+00:00", "trade", 5.04, 1171.0]
["2026-09-16T15:47:30.818632+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:30.856311+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:31.328858+00:00", "trade", 5.04, 100.0]
["2026-09-16T15:47:31.561673+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:31.616924+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:31.857766+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:31.900884+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:31.931953+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:32.330028+00:00", "trade", 5.035, 42.0]
["2026-09-16T15:47:32.479990+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:32.689376+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:33.136259+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:33.269496+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:33.335284+00:00", "trade", 5.0399, 52.0]
["2026-09-16T15:47:33.586308+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:33.946345+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:33.946405+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:34.038833+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T15:47:34.056041+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:34.056106+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:34.057093+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:34.389714+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:34.621903+00:00", "trade", 5.04, 6.0]
["2026-09-16T15:47:34.626748+00:00", "trade", 5.0398, 6.0]
["2026-09-16T15:47:35.295766+00:00", "trade", 5.0399, 800.0]
["2026-09-16T15:47:35.325958+00:00", "trade", 5.039, 4.0]
["2026-09-16T15:47:36.203394+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:36.203459+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:36.204050+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:36.329250+00:00", "trade", 5.0396, 52.0]
["2026-09-16T15:47:36.903233+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:37.119701+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:37.359393+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T15:47:37.368303+00:00", "trade", 5.0394, 53.0]
["2026-09-16T15:47:37.877585+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:38.337239+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:38.763012+00:00", "trade", 5.0379, 1000.0]
["2026-09-16T15:47:38.764296+00:00", "trade", 5.039, 51.0]
["2026-09-16T15:47:38.776051+00:00", "trade", 5.04, 29.0]
["2026-09-16T15:47:38.776051+00:00", "trade", 5.04, 600.0]
["2026-09-16T15:47:38.809638+00:00", "trade", 5.04, 1200.0]
["2026-09-16T15:47:38.810883+00:00", "trade", 5.0393, 55.0]
["2026-09-16T15:47:38.815281+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.815351+00:00", "trade", 5.04, 300.0]
["2026-09-16T15:47:38.815352+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.815517+00:00", "trade", 5.035, 800.0]
["2026-09-16T15:47:38.825888+00:00", "trade", 5.04, 1200.0]
["2026-09-16T15:47:38.826493+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.848583+00:00", "trade", 5.04, 6100.0]
["2026-09-16T15:47:38.849242+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.849834+00:00", "trade", 5.0395, 67.0]
["2026-09-16T15:47:38.849897+00:00", "trade", 5.0395, 118.0]
["2026-09-16T15:47:38.851723+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.852114+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.889480+00:00", "trade", 5.04, 10900.0]
["2026-09-16T15:47:38.890044+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.890495+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:38.890912+00:00", "trade", 5.04, 87.0]
["2026-09-16T15:47:38.890981+00:00", "trade", 5.04, 153.0]
["2026-09-16T15:47:39.261407+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:39.587758+00:00", "trade", 5.036, 238.0]
["2026-09-16T15:47:39.592064+00:00", "trade", 5.035, 1.0]
["2026-09-16T15:47:39.689441+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:39.927905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:39.930291+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:40.182045+00:00", "trade", 5.0366, 1000.0]
["2026-09-16T15:47:40.183564+00:00", "trade", 5.035, 44.0]
["2026-09-16T15:47:40.186836+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:40.294221+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:40.301774+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:40.635824+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:47:40.637075+00:00", "trade", 5.0377, 60.0]
["2026-09-16T15:47:41.012977+00:00", "trade", 5.035, 3000.0]
["2026-09-16T15:47:41.014228+00:00", "trade", 5.0366, 58.0]
["2026-09-16T15:47:41.357419+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:41.741332+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:47:41.742577+00:00", "trade", 5.035, 57.0]
["2026-09-16T15:47:42.140792+00:00", "trade", 5.0366, 1000.0]
["2026-09-16T15:47:42.328104+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:42.328250+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:42.328570+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:42.602864+00:00", "trade", 5.0399, 1000.0]
["2026-09-16T15:47:42.663281+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:43.102658+00:00", "trade", 5.035, 1000.0]
["2026-09-16T15:47:43.360984+00:00", "trade", 5.035, 30.0]
["2026-09-16T15:47:43.361047+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:43.361706+00:00", "trade", 5.035, 13.0]
["2026-09-16T15:47:43.362307+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:43.363158+00:00", "trade", 5.035, 25.0]
["2026-09-16T15:47:43.368502+00:00", "trade", 5.03, 13.0]
["2026-09-16T15:47:43.369825+00:00", "trade", 5.03, 30.0]
["2026-09-16T15:47:43.371190+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:47:43.372988+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:43.376510+00:00", "trade", 5.03, 22.0]
["2026-09-16T15:47:43.507071+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:44.478876+00:00", "trade", 5.035, 10.0]
["2026-09-16T15:47:44.634536+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:44.750472+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:44.750472+00:00", "trade", 5.035, 12.0]
["2026-09-16T15:47:45.054684+00:00", "trade", 5.035, 30.0]
["2026-09-16T15:47:45.085986+00:00", "trade", 5.035, 10.0]
["2026-09-16T15:47:45.773473+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:46.764082+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:46.855310+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:46.855310+00:00", "trade", 5.035, 1500.0]
["2026-09-16T15:47:46.855312+00:00", "trade", 5.03, 3400.0]
["2026-09-16T15:47:46.856241+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:46.856584+00:00", "trade", 5.0362, 70.0]
["2026-09-16T15:47:46.856642+00:00", "trade", 5.0338, 76.0]
["2026-09-16T15:47:46.856722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:46.930868+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:47.092141+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:47.303905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:47.404654+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:47.856695+00:00", "trade", 5.035, 8.0]
["2026-09-16T15:47:48.572766+00:00", "trade", 5.027, 100.0]
["2026-09-16T15:47:48.629620+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:48.711997+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:47:49.018287+00:00", "trade", 5.03, 895.0]
["2026-09-16T15:47:49.018353+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:49.018356+00:00", "trade", 5.03, 2244.0]
["2026-09-16T15:47:49.018404+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.018424+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.018573+00:00", "trade", 5.035, 300.0]
["2026-09-16T15:47:49.018576+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:49.018576+00:00", "trade", 5.035, 19.0]
["2026-09-16T15:47:49.018579+00:00", "trade", 5.03, 1601.0]
["2026-09-16T15:47:49.018890+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.019346+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.019346+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.019538+00:00", "trade", 5.03, 62.0]
["2026-09-16T15:47:49.019632+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.019733+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:47:49.019736+00:00", "trade", 5.03, 558.0]
["2026-09-16T15:47:49.019848+00:00", "trade", 5.0306, 61.0]
["2026-09-16T15:47:49.315425+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.412837+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.508193+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.517225+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:49.835722+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:50.018406+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:50.332292+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.329331+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.329782+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.335435+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.335891+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.335942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.336393+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:54.530258+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:55.320674+00:00", "trade", 5.0314, 19.0]
["2026-09-16T15:47:56.136582+00:00", "trade", 5.035, 96.0]
["2026-09-16T15:47:56.138220+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:56.190203+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:56.334341+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.140145+00:00", "trade", 5.035, 9.0]
["2026-09-16T15:47:57.433418+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.434330+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.538117+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.584758+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.585324+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.585890+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.692905+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.693446+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.896849+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:57.897391+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:58.760542+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:58.761299+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:58.926887+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:58.927443+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:59.101607+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:47:59.251864+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.000630+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.119942+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.344436+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.345871+00:00", "trade", 5.0302, 100.0]
["2026-09-16T15:48:00.438314+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.492152+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.523371+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.799112+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:00.799453+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:01.158501+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:01.295517+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.320250+00:00", "trade", 5.0336, 5.0]
["2026-09-16T15:48:02.504565+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.617979+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.618686+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.710675+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.711196+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.749171+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:02.931672+00:00", "trade", 5.035, 61.0]
["2026-09-16T15:48:02.932917+00:00", "trade", 5.0306, 50.0]
["2026-09-16T15:48:03.073993+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:03.328157+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:03.328197+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:03.328518+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:03.333956+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:03.419356+00:00", "trade", 5.0179, 11.0]
["2026-09-16T15:48:03.668456+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:08.785572+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:08.786048+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:08.786479+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:09.337233+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:09.347247+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:09.347302+00:00", "trade", 5.03, 24.0]
["2026-09-16T15:48:09.347302+00:00", "trade", 5.03, 16.0]
["2026-09-16T15:48:09.442267+00:00", "trade", 5.035, 38.0]
["2026-09-16T15:48:09.521271+00:00", "trade", 5.035, 31.0]
["2026-09-16T15:48:09.521271+00:00", "trade", 5.035, 100.0]
["2026-09-16T15:48:12.346690+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:12.384830+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:12.828515+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:14.585285+00:00", "trade", 5.03, 6.0]
["2026-09-16T15:48:15.034878+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:15.328802+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:15.328802+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:16.490994+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:19.021707+00:00", "trade", 5.0321, 15.0]
["2026-09-16T15:48:19.549387+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.030066+00:00", "trade", 5.035, 129.0]
["2026-09-16T15:48:21.087478+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.336475+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.352925+00:00", "trade", 5.035, 3.0]
["2026-09-16T15:48:21.385506+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.428198+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.428884+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:21.441629+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:22.072403+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:22.072409+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:23.023519+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:23.024649+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:23.025278+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:23.089989+00:00", "trade", 5.035, 1585.0]
["2026-09-16T15:48:23.184278+00:00", "trade", 5.0314, 1401.0]
["2026-09-16T15:48:23.268622+00:00", "trade", 5.018, 100.0]
["2026-09-16T15:48:23.523562+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:24.329342+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:25.313541+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.815821+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.815952+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.815972+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.815977+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.816107+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.816192+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.816192+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.816292+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.818072+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.836786+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.837177+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.837428+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.837438+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.891416+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:26.891576+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:27.526696+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:28.235926+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:28.236563+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:28.236583+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:28.237604+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:48:28.238733+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:28.238849+00:00", "trade", 5.0328, 53.0]
["2026-09-16T15:48:28.240963+00:00", "trade", 5.035, 70.0]
["2026-09-16T15:48:28.571394+00:00", "trade", 5.0301, 31.0]
["2026-09-16T15:48:30.000670+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:31.715350+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:31.716037+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:31.717551+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:31.721209+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:32.211116+00:00", "trade", 5.0293, 100.0]
["2026-09-16T15:48:32.934704+00:00", "trade", 5.0328, 33.0]
["2026-09-16T15:48:33.524391+00:00", "trade", 5.03, 1800.0]
["2026-09-16T15:48:33.850555+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:33.851272+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:33.851412+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:33.856930+00:00", "trade", 5.03, 4900.0]
["2026-09-16T15:48:33.856930+00:00", "quote", 5.03, 5.04]
["2026-09-16T15:48:33.856933+00:00", "trade", 5.03, 815.0]
["2026-09-16T15:48:33.856933+00:00", "trade", 5.03, 5700.0]
["2026-09-16T15:48:33.856939+00:00", "trade", 5.03, 2.0]
["2026-09-16T15:48:33.856945+00:00", "trade", 5.03, 2500.0]
["2026-09-16T15:48:33.856945+00:00", "trade", 5.03, 2000.0]
["2026-09-16T15:48:33.856948+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.856952+00:00", "trade", 5.03, 500.0]
["2026-09-16T15:48:33.856954+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.856954+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.856957+00:00", "trade", 5.03, 987.0]
["2026-09-16T15:48:33.856957+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:48:33.856960+00:00", "trade", 5.03, 413.0]
["2026-09-16T15:48:33.856960+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.856963+00:00", "trade", 5.03, 2.0]
["2026-09-16T15:48:33.856993+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857003+00:00", "trade", 5.03, 2585.0]
["2026-09-16T15:48:33.857010+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:48:33.857010+00:00", "trade", 5.03, 2100.0]
["2026-09-16T15:48:33.857010+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857015+00:00", "trade", 5.03, 1300.0]
["2026-09-16T15:48:33.857015+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857166+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857174+00:00", "trade", 5.03, 641.0]
["2026-09-16T15:48:33.857181+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857191+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857194+00:00", "trade", 5.03, 2250.0]
["2026-09-16T15:48:33.857194+00:00", "trade", 5.03, 58.0]
["2026-09-16T15:48:33.857201+00:00", "trade", 5.03, 1600.0]
["2026-09-16T15:48:33.857201+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857204+00:00", "trade", 5.03, 999.0]
["2026-09-16T15:48:33.857216+00:00", "trade", 5.03, 569.0]
["2026-09-16T15:48:33.857243+00:00", "trade", 5.03, 2232.0]
["2026-09-16T15:48:33.857247+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857249+00:00", "trade", 5.03, 96.0]
["2026-09-16T15:48:33.857256+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857261+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857261+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857266+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857279+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:48:33.857311+00:00", "quote", 5.03, 5.03]
["2026-09-16T15:48:33.857378+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857381+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857457+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857572+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857602+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857657+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857687+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857692+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857742+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857752+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857772+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857837+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857865+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.857893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.857893+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858181+00:00", "trade", 5.03, 54.0]
["2026-09-16T15:48:33.858188+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858244+00:00", "trade", 5.0301, 95.0]
["2026-09-16T15:48:33.858278+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858293+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858307+00:00", "trade", 5.03, 52.0]
["2026-09-16T15:48:33.858338+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858376+00:00", "trade", 5.03, 91.0]
["2026-09-16T15:48:33.858436+00:00", "trade", 5.03, 63.0]
["2026-09-16T15:48:33.858475+00:00", "trade", 5.03, 300.0]
["2026-09-16T15:48:33.858506+00:00", "trade", 5.03, 50.0]
["2026-09-16T15:48:33.858544+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858566+00:00", "trade", 5.03, 70.0]
["2026-09-16T15:48:33.858626+00:00", "trade", 5.03, 56.0]
["2026-09-16T15:48:33.858639+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.858683+00:00", "trade", 5.03, 53.0]
["2026-09-16T15:48:33.858734+00:00", "trade", 5.03, 65.0]
["2026-09-16T15:48:33.858803+00:00", "trade", 5.03, 51.0]
["2026-09-16T15:48:33.858857+00:00", "trade", 5.03, 62.0]
["2026-09-16T15:48:33.859035+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859421+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859651+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859872+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859927+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.859987+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.860218+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.861100+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.862518+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.864108+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.864177+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.864563+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.864663+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.872622+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.884680+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:48:33.891232+00:00", "trade", 5.03, 63.0]
["2026-09-16T15:48:33.891958+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.910046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.910933+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.957369+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.961458+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:33.993916+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:34.011807+00:00", "trade", 5.025, 246.0]
["2026-09-16T15:48:34.099075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:34.235179+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:34.695027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:35.446192+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:48:35.447611+00:00", "trade", 5.025, 69.0]
["2026-09-16T15:48:36.330483+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:37.108245+00:00", "trade", 5.025, 17.0]
["2026-09-16T15:48:37.359958+00:00", "trade", 5.025, 250.0]
["2026-09-16T15:48:39.128959+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:39.225111+00:00", "trade", 5.025, 1629.0]
["2026-09-16T15:48:39.227436+00:00", "trade", 5.025, 1207.0]
["2026-09-16T15:48:39.228683+00:00", "trade", 5.0276, 57.0]
["2026-09-16T15:48:39.228749+00:00", "trade", 5.0261, 62.0]
["2026-09-16T15:48:40.555256+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:48:42.465828+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:48:42.515846+00:00", "trade", 5.025, 3.0]
["2026-09-16T15:48:42.702487+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:42.706535+00:00", "trade", 5.03, 493.0]
["2026-09-16T15:48:42.706847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:42.796525+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:43.339925+00:00", "trade", 5.0311, 1.0]
["2026-09-16T15:48:43.340698+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:43.514181+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:44.070854+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:48:46.930850+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:47.201965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:48.584289+00:00", "trade", 5.0298, 100.0]
["2026-09-16T15:48:51.247641+00:00", "trade", 5.0277, 5.0]
["2026-09-16T15:48:53.978358+00:00", "trade", 5.0299, 4.0]
["2026-09-16T15:48:54.330210+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:54.330812+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:54.331509+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:54.633912+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:55.224986+00:00", "trade", 5.0299, 21.0]
["2026-09-16T15:48:56.660353+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:56.662734+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:56.662894+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:56.940940+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:57.582740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:57.616881+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:59.134433+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:59.287101+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:59.528524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:48:59.710578+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:48:59.711369+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:00.000697+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:00.064142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:00.065080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:02.306912+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:02.765953+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:05.131906+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:05.388165+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:05.475397+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:05.809145+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:06.606651+00:00", "trade", 5.0286, 4.0]
["2026-09-16T15:49:08.160025+00:00", "trade", 5.0242, 20.0]
["2026-09-16T15:49:09.229707+00:00", "trade", 5.0262, 32.0]
["2026-09-16T15:49:09.229770+00:00", "trade", 5.0262, 18.0]
["2026-09-16T15:49:09.548557+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:10.449965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:10.630203+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:10.641024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:10.736360+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:12.379200+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:12.826916+00:00", "trade", 5.0264, 100.0]
["2026-09-16T15:49:13.941708+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:14.211599+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.518295+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.518330+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.525236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.525640+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:49:15.525838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.526860+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.527682+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.528674+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.529558+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.530416+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.531188+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.531970+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.532779+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.533540+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.535441+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.536096+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:49:15.537043+00:00", "trade", 5.025, 61.0]
["2026-09-16T15:49:15.607692+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:15.813697+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:18.408772+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:49:19.141887+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:19.142157+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:21.209352+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:49:22.722530+00:00", "trade", 5.0237, 100.0]
["2026-09-16T15:49:23.208832+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:23.800768+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:24.254757+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:26.343609+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:49:28.288460+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:49:28.531907+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:28.959258+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:30.000723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:34.335740+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:34.336773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:35.278536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:35.278596+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:35.332479+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:36.434141+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:49:36.839940+00:00", "trade", 5.0301, 33.0]
["2026-09-16T15:49:39.231708+00:00", "trade", 5.0254, 34.0]
["2026-09-16T15:49:39.231765+00:00", "trade", 5.0254, 19.0]
["2026-09-16T15:49:40.538426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:40.539343+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:40.726819+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:41.196430+00:00", "trade", 5.03, 4.0]
["2026-09-16T15:49:45.334429+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:47.324041+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:49:47.324065+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:49:48.367236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:48.586045+00:00", "trade", 5.0296, 100.0]
["2026-09-16T15:49:49.651630+00:00", "trade", 5.0299, 50.0]
["2026-09-16T15:49:50.369213+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:49:50.369225+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:49:51.059891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:51.092246+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:49:51.284404+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:52.259596+00:00", "trade", 5.0225, 3000.0]
["2026-09-16T15:49:52.261401+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:52.577668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:52.764790+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:49:53.362984+00:00", "trade", 5.0213, 200.0]
["2026-09-16T15:49:53.742167+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:49:55.244087+00:00", "trade", 5.024, 19.0]
["2026-09-16T15:49:55.949120+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:56.012180+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:56.335243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:49:57.843216+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:00.000755+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:02.413062+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:06.127401+00:00", "trade", 5.0264, 20.0]
["2026-09-16T15:50:09.233706+00:00", "trade", 5.0228, 45.0]
["2026-09-16T15:50:09.233769+00:00", "trade", 5.0228, 26.0]
["2026-09-16T15:50:09.335859+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:09.335909+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:11.728932+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:12.680335+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:50:12.683871+00:00", "trade", 5.03, 15.0]
["2026-09-16T15:50:13.169666+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:13.170272+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:14.048043+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:17.213912+00:00", "trade", 5.0233, 10.0]
["2026-09-16T15:50:17.214546+00:00", "trade", 5.0233, 3.0]
["2026-09-16T15:50:17.215623+00:00", "trade", 5.0233, 3.0]
["2026-09-16T15:50:18.641244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:18.659477+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:50:19.615729+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:50:20.991133+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:21.937757+00:00", "trade", 5.0309, 2.0]
["2026-09-16T15:50:23.044664+00:00", "trade", 5.03, 200.0]
["2026-09-16T15:50:24.523410+00:00", "trade", 5.025, 31.0]
["2026-09-16T15:50:25.281373+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:50:25.282161+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:25.285250+00:00", "trade", 5.025, 30.0]
["2026-09-16T15:50:25.462615+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:25.548892+00:00", "trade", 5.025, 50.0]
["2026-09-16T15:50:25.569623+00:00", "trade", 5.025, 50.0]
["2026-09-16T15:50:25.676769+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:25.682773+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:50:25.694807+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:28.336405+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:30.000775+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:30.333638+00:00", "trade", 5.0232, 24.0]
["2026-09-16T15:50:31.602817+00:00", "trade", 5.025, 80.0]
["2026-09-16T15:50:32.966278+00:00", "trade", 5.025, 16.0]
["2026-09-16T15:50:33.472669+00:00", "trade", 5.0275, 300.0]
["2026-09-16T15:50:36.119296+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:36.119356+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:38.583337+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:39.235715+00:00", "trade", 5.0235, 9.0]
["2026-09-16T15:50:39.235788+00:00", "trade", 5.0235, 5.0]
["2026-09-16T15:50:40.137240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:42.088237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:42.148871+00:00", "trade", 5.028, 300.0]
["2026-09-16T15:50:42.529380+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:45.071814+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:50:49.170743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:50.591937+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:50:52.060075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:52.310961+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:52.311798+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:52.312189+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:52.312234+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:54.716305+00:00", "trade", 5.0215, 5000.0]
["2026-09-16T15:50:54.717553+00:00", "trade", 5.0215, 70.0]
["2026-09-16T15:50:54.719143+00:00", "trade", 5.025, 48.0]
["2026-09-16T15:50:55.267196+00:00", "trade", 5.0218, 19.0]
["2026-09-16T15:50:56.838683+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:50:57.336991+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:57.341912+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:50:57.557514+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:51:00.000796+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:00.482752+00:00", "trade", 5.0305, 100.0]
["2026-09-16T15:51:02.034610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:02.120770+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:05.746690+00:00", "trade", 5.0262, 1.0]
["2026-09-16T15:51:08.250380+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:51:08.920119+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:08.922760+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:09.237704+00:00", "trade", 5.0218, 43.0]
["2026-09-16T15:51:12.776062+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:12.991980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:14.093046+00:00", "trade", 5.0279, 100.0]
["2026-09-16T15:51:18.421569+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:51:19.262122+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:20.766838+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:21.763062+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:21.938091+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:21.939068+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:22.424587+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:22.949757+00:00", "trade", 5.0307, 100.0]
["2026-09-16T15:51:23.454050+00:00", "trade", 5.0283, 100.0]
["2026-09-16T15:51:27.347948+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.000822+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.026148+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:30.027581+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.028578+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.341718+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.342880+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.343316+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.343361+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.343637+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.343918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:30.406549+00:00", "trade", 5.025, 8300.0]
["2026-09-16T15:51:30.407800+00:00", "trade", 5.025, 68.0]
["2026-09-16T15:51:30.407863+00:00", "trade", 5.025, 119.0]
["2026-09-16T15:51:30.411032+00:00", "trade", 5.025, 43.0]
["2026-09-16T15:51:32.487849+00:00", "trade", 5.03, 40.0]
["2026-09-16T15:51:32.908352+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:34.629202+00:00", "trade", 5.0264, 9.0]
["2026-09-16T15:51:34.629563+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:51:34.630816+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:41.034539+00:00", "trade", 5.03, 10174.0]
["2026-09-16T15:51:41.035789+00:00", "trade", 5.03, 82.0]
["2026-09-16T15:51:41.035853+00:00", "trade", 5.03, 144.0]
["2026-09-16T15:51:46.207655+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:51:46.271181+00:00", "trade", 5.025, 88.0]
["2026-09-16T15:51:46.272143+00:00", "trade", 5.025, 12.0]
["2026-09-16T15:51:48.841437+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:51:50.339338+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:50.585583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:51:51.636998+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:53.946862+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:55.292049+00:00", "trade", 5.0277, 18.0]
["2026-09-16T15:51:56.091237+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:51:57.455117+00:00", "trade", 5.025, 9.0]
["2026-09-16T15:51:57.523168+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:51:57.549640+00:00", "trade", 5.0264, 7.0]
["2026-09-16T15:51:57.552515+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:51:59.673657+00:00", "trade", 5.026, 100.0]
["2026-09-16T15:52:00.000869+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:01.139647+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:52:01.339555+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:04.517376+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:52:08.430297+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:10.339439+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:11.037706+00:00", "trade", 5.0245, 5.0]
["2026-09-16T15:52:11.037769+00:00", "trade", 5.0245, 9.0]
["2026-09-16T15:52:11.310893+00:00", "trade", 5.034, 100.0]
["2026-09-16T15:52:11.905343+00:00", "trade", 5.0256, 100.0]
["2026-09-16T15:52:11.906749+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:12.012144+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:12.190661+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:52:12.306839+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:12.491532+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:52:13.802011+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:52:17.130038+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:52:20.495580+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:21.809072+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:22.048015+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:22.338991+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:22.339618+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:23.334918+00:00", "trade", 5.0264, 59.0]
["2026-09-16T15:52:23.335282+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:52:23.342105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:23.342827+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:23.345623+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:25.745767+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:27.024058+00:00", "trade", 5.02, 3.0]
["2026-09-16T15:52:27.025464+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:30.000895+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:30.110368+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:52:31.339346+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:32.012205+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:32.306795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:33.014617+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:34.203982+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:52:34.276201+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:52:35.012981+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:35.013498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:35.075921+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:36.153298+00:00", "trade", 5.0258, 18.0]
["2026-09-16T15:52:38.834574+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:41.002049+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:52:41.039707+00:00", "trade", 5.0251, 12.0]
["2026-09-16T15:52:41.039773+00:00", "trade", 5.0251, 21.0]
["2026-09-16T15:52:42.009626+00:00", "trade", 5.0277, 19.0]
["2026-09-16T15:52:42.955773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:43.099640+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:43.341484+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:43.341525+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:44.572124+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:47.305347+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:52:48.580329+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:52:48.582305+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:52:48.583668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:50.475935+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:51.507392+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:52:52.054353+00:00", "trade", 5.0214, 50.0]
["2026-09-16T15:52:52.746767+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:52.823040+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:52:52.823046+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:52:52.823172+00:00", "trade", 5.025, 167.0]
["2026-09-16T15:52:53.142392+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:53.383963+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:52:53.539606+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:54.201779+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:54.467491+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:55.315318+00:00", "trade", 5.0245, 18.0]
["2026-09-16T15:52:55.375226+00:00", "trade", 5.0277, 19.0]
["2026-09-16T15:52:56.285466+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:57.020989+00:00", "trade", 5.0246, 7.0]
["2026-09-16T15:52:57.021796+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:57.022231+00:00", "trade", 5.0246, 5.0]
["2026-09-16T15:52:57.022935+00:00", "trade", 5.0246, 1.0]
["2026-09-16T15:52:57.363924+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:57.363964+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:57.644127+00:00", "trade", 5.0264, 100.0]
["2026-09-16T15:52:58.101868+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:52:58.101973+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:00.000911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:01.144073+00:00", "trade", 5.025, 66.0]
["2026-09-16T15:53:07.807594+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:53:07.898019+00:00", "trade", 5.0277, 4.0]
["2026-09-16T15:53:09.078730+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:53:11.014833+00:00", "trade", 5.028, 200.0]
["2026-09-16T15:53:11.041711+00:00", "trade", 5.0243, 8.0]
["2026-09-16T15:53:11.041802+00:00", "trade", 5.0243, 13.0]
["2026-09-16T15:53:11.431347+00:00", "trade", 5.0249, 100.0]
["2026-09-16T15:53:12.341910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:13.610766+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:15.997608+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:16.219245+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:16.452509+00:00", "trade", 5.0289, 100.0]
["2026-09-16T15:53:17.987119+00:00", "trade", 5.0258, 31.0]
["2026-09-16T15:53:19.689288+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:53:19.697693+00:00", "trade", 5.0258, 100.0]
["2026-09-16T15:53:21.858727+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:23.610536+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:24.169278+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:53:24.170677+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:25.023193+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:25.031634+00:00", "trade", 5.0299, 100.0]
["2026-09-16T15:53:26.343180+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:26.344222+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:26.344583+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:26.344944+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:27.508685+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:28.075128+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:53:28.189697+00:00", "trade", 5.025, 69.0]
["2026-09-16T15:53:30.000938+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:30.152994+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:53:31.665562+00:00", "trade", 5.026, 100.0]
["2026-09-16T15:53:31.666611+00:00", "trade", 5.025, 9.0]
["2026-09-16T15:53:31.666952+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:32.610067+00:00", "trade", 5.0278, 100.0]
["2026-09-16T15:53:34.139914+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:36.070387+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:38.152422+00:00", "trade", 5.025, 17.0]
["2026-09-16T15:53:38.153047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:38.776095+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:53:40.342129+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:41.043709+00:00", "trade", 5.0255, 11.0]
["2026-09-16T15:53:41.043773+00:00", "trade", 5.0255, 19.0]
["2026-09-16T15:53:42.057223+00:00", "trade", 5.025, 191.0]
["2026-09-16T15:53:42.256358+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:43.246646+00:00", "trade", 5.025, 17.0]
["2026-09-16T15:53:44.636390+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:44.728138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:44.867759+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:45.164820+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:46.231227+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:53:46.234616+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:53:47.908260+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:48.024156+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:48.341610+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:48.668122+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:53:55.233499+00:00", "trade", 5.0258, 20.0]
["2026-09-16T15:53:55.245778+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:55.246535+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:53:55.522396+00:00", "trade", 5.025, 16.0]
["2026-09-16T15:53:58.834855+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:53:59.255402+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:00.000964+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:01.342036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:01.342437+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:01.644696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:01.828033+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:54:02.284500+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:54:03.012777+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:06.279946+00:00", "trade", 5.025, 12.0]
["2026-09-16T15:54:06.279949+00:00", "trade", 5.025, 88.0]
["2026-09-16T15:54:06.282333+00:00", "trade", 5.02, 12.0]
["2026-09-16T15:54:06.282384+00:00", "trade", 5.02, 88.0]
["2026-09-16T15:54:07.013084+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:08.598128+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:54:11.045711+00:00", "trade", 5.024, 8.0]
["2026-09-16T15:54:11.045771+00:00", "trade", 5.024, 14.0]
["2026-09-16T15:54:12.670096+00:00", "trade", 5.025, 30.0]
["2026-09-16T15:54:12.670099+00:00", "trade", 5.025, 70.0]
["2026-09-16T15:54:13.526132+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:13.690874+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:16.677327+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:20.587434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:21.343541+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:26.188180+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:54:26.573911+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:27.099125+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:29.357201+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:54:29.358350+00:00", "trade", 5.025, 12.0]
["2026-09-16T15:54:29.358353+00:00", "trade", 5.025, 88.0]
["2026-09-16T15:54:29.358906+00:00", "trade", 5.025, 112.0]
["2026-09-16T15:54:29.358906+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:54:29.433507+00:00", "trade", 5.02, 55.0]
["2026-09-16T15:54:29.433570+00:00", "trade", 5.02, 42.0]
["2026-09-16T15:54:29.433628+00:00", "trade", 5.02, 133.0]
["2026-09-16T15:54:30.001021+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:30.393431+00:00", "trade", 5.0296, 1.0]
["2026-09-16T15:54:32.343954+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:32.344034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:32.394900+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:54:33.036019+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:33.746031+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:33.852028+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:34.204733+00:00", "trade", 5.0245, 126.0]
["2026-09-16T15:54:34.804713+00:00", "trade", 5.03, 100.0]
["2026-09-16T15:54:34.806911+00:00", "trade", 5.025, 8.0]
["2026-09-16T15:54:35.349416+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:54:38.507611+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:54:39.142390+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:54:41.047709+00:00", "trade", 5.0247, 16.0]
["2026-09-16T15:54:41.047793+00:00", "trade", 5.0247, 28.0]
["2026-09-16T15:54:42.320243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:42.406218+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:42.613587+00:00", "trade", 5.0257, 100.0]
["2026-09-16T15:54:46.828726+00:00", "trade", 5.025, 13.0]
["2026-09-16T15:54:46.828999+00:00", "trade", 5.02, 87.0]
["2026-09-16T15:54:46.829064+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:46.829084+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:46.928174+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:52.346456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:53.094660+00:00", "trade", 5.025, 65.0]
["2026-09-16T15:54:55.260425+00:00", "trade", 5.0242, 18.0]
["2026-09-16T15:54:55.934793+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:54:56.306282+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:54:58.063179+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:54:58.965464+00:00", "trade", 5.025, 2.0]
["2026-09-16T15:55:00.001048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:00.025671+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:00.615874+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:01.349562+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:01.350033+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:03.333051+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:03.333743+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:03.346328+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:03.975139+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:04.372542+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.372552+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.373223+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.373233+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.373965+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.424630+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:04.712891+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:05.518831+00:00", "trade", 5.0259, 200.0]
["2026-09-16T15:55:05.763698+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:05.764495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:06.034065+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:08.387513+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:55:10.408731+00:00", "trade", 5.0299, 500.0]
["2026-09-16T15:55:11.049710+00:00", "trade", 5.0261, 7.0]
["2026-09-16T15:55:11.854041+00:00", "trade", 5.025, 11.0]
["2026-09-16T15:55:11.856293+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:55:11.976344+00:00", "trade", 5.025, 22.0]
["2026-09-16T15:55:11.978558+00:00", "trade", 5.02, 22.0]
["2026-09-16T15:55:11.995428+00:00", "trade", 5.025, 17.0]
["2026-09-16T15:55:11.998263+00:00", "trade", 5.02, 17.0]
["2026-09-16T15:55:12.062439+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:55:15.033930+00:00", "trade", 5.0268, 100.0]
["2026-09-16T15:55:16.005548+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:16.128024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:17.525552+00:00", "trade", 5.025, 14.0]
["2026-09-16T15:55:17.525936+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:18.109749+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:20.175237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:20.348474+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:20.437265+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:20.549614+00:00", "trade", 5.025, 7.0]
["2026-09-16T15:55:21.288118+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:55:21.293239+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:21.293244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:21.293245+00:00", "trade", 5.02, 54.0]
["2026-09-16T15:55:21.293384+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:55:21.293387+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:55:21.300547+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:21.626131+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:21.626847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:23.345283+00:00", "trade", 5.025, 26.0]
["2026-09-16T15:55:23.425562+00:00", "trade", 5.02, 119.0]
["2026-09-16T15:55:23.425622+00:00", "trade", 5.02, 8.0]
["2026-09-16T15:55:23.425688+00:00", "trade", 5.02, 42.0]
["2026-09-16T15:55:23.425692+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:23.425757+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:23.425809+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:55:23.427941+00:00", "trade", 5.02, 11.0]
["2026-09-16T15:55:23.794263+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:23.794915+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:24.282243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:24.614882+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:30.001064+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:30.175273+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:33.280458+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:33.281039+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:34.358344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:35.344428+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:35.347856+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:36.001991+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:36.002848+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:55:36.002908+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:55:37.246213+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:55:37.615695+00:00", "trade", 5.0259, 100.0]
["2026-09-16T15:55:38.308640+00:00", "trade", 5.025, 16.0]
["2026-09-16T15:55:38.308833+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.308854+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.308863+00:00", "trade", 5.02, 24.0]
["2026-09-16T15:55:38.308869+00:00", "trade", 5.02, 60.0]
["2026-09-16T15:55:38.308918+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.309515+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.309515+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.309956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.314236+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.791034+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:38.792072+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:39.754831+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:40.134799+00:00", "trade", 5.0259, 1.0]
["2026-09-16T15:55:41.051703+00:00", "trade", 5.0207, 8.0]
["2026-09-16T15:55:41.387765+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:42.271982+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:42.272844+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:45.353441+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:55:45.353474+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:55:45.353505+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:45.353588+00:00", "trade", 5.025, 475.0]
["2026-09-16T15:55:45.633275+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:45.675806+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:45.738024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:46.242899+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:46.347633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:46.711059+00:00", "trade", 5.025, 20.0]
["2026-09-16T15:55:46.756981+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:47.166134+00:00", "trade", 5.03, 800.0]
["2026-09-16T15:55:47.207025+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:47.207031+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:47.207106+00:00", "trade", 5.02, 14.0]
["2026-09-16T15:55:47.208108+00:00", "trade", 5.025, 29.0]
["2026-09-16T15:55:47.208141+00:00", "trade", 5.025, 106.0]
["2026-09-16T15:55:47.208171+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:55:47.208468+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:47.397937+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:55:48.967113+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:50.294046+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:51.805517+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:55:52.521495+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:52.596318+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:53.215102+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:53.451831+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:54.792246+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:55:55.287580+00:00", "trade", 5.0244, 19.0]
["2026-09-16T15:55:55.439495+00:00", "trade", 5.0265, 100.0]
["2026-09-16T15:55:57.399047+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:57.399102+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:57.399999+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:55:59.293021+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:55:59.300767+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:00.001081+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:00.569546+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:56:03.818934+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:03.819565+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:04.020884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:04.022790+00:00", "trade", 5.025, 96.0]
["2026-09-16T15:56:04.024168+00:00", "trade", 5.03, 96.0]
["2026-09-16T15:56:04.355765+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:04.981219+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:56:06.044652+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:56:08.373904+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:08.373906+00:00", "trade", 5.02, 37.0]
["2026-09-16T15:56:08.373912+00:00", "trade", 5.02, 63.0]
["2026-09-16T15:56:08.374566+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:08.375884+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:08.953842+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:08.954039+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:56:08.954051+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:56:08.954634+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:09.253493+00:00", "trade", 5.0286, 1.0]
["2026-09-16T15:56:09.263309+00:00", "trade", 5.025, 49.0]
["2026-09-16T15:56:09.338124+00:00", "trade", 5.0286, 3.0]
["2026-09-16T15:56:10.349178+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.349945+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.646425+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.690996+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.691437+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.746658+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:10.747254+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:11.053698+00:00", "trade", 5.0248, 25.0]
["2026-09-16T15:56:11.575053+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:11.932085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:14.162952+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:18.161056+00:00", "trade", 5.025, 64.0]
["2026-09-16T15:56:18.389502+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:18.716729+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:19.705524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:20.464548+00:00", "trade", 5.025, 400.0]
["2026-09-16T15:56:20.705456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.022319+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.522435+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:21.522444+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:21.522453+00:00", "trade", 5.02, 123.0]
["2026-09-16T15:56:21.522462+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.522467+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.898028+00:00", "trade", 5.022, 18.0]
["2026-09-16T15:56:21.995703+00:00", "trade", 5.025, 800.0]
["2026-09-16T15:56:21.995793+00:00", "trade", 5.025, 396.0]
["2026-09-16T15:56:21.995847+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.995883+00:00", "trade", 5.025, 878.0]
["2026-09-16T15:56:21.995971+00:00", "trade", 5.025, 943.0]
["2026-09-16T15:56:21.996055+00:00", "trade", 5.025, 2383.0]
["2026-09-16T15:56:21.996268+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.996925+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.996990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:21.997306+00:00", "trade", 5.0247, 50.0]
["2026-09-16T15:56:22.017369+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:22.017559+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:22.668742+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:22.908943+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:22.908949+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:22.909804+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:22.909867+00:00", "trade", 5.02, 253.0]
["2026-09-16T15:56:22.909930+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:56:22.910085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:22.910506+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:24.401795+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:25.000668+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:25.569040+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:25.569201+00:00", "trade", 5.02, 10.0]
["2026-09-16T15:56:25.606473+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:26.103845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:26.105329+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:26.756590+00:00", "trade", 5.0259, 112.0]
["2026-09-16T15:56:30.001117+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:31.249680+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:31.453291+00:00", "trade", 5.0301, 100.0]
["2026-09-16T15:56:33.912207+00:00", "trade", 5.02, 20.0]
["2026-09-16T15:56:33.912670+00:00", "trade", 5.02, 180.0]
["2026-09-16T15:56:33.912864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:34.778025+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:35.004633+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:35.004694+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:35.801197+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:36.114900+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:56:36.114972+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:36.115985+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:36.148607+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:36.148616+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:36.148902+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:36.149254+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:36.149281+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:36.149470+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:56:36.698214+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:56:37.259534+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:56:37.260575+00:00", "trade", 5.025, 830.0]
["2026-09-16T15:56:37.260783+00:00", "trade", 5.0206, 55.0]
["2026-09-16T15:56:37.274128+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.274149+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.275060+00:00", "trade", 5.02, 211.0]
["2026-09-16T15:56:37.275102+00:00", "trade", 5.02, 96.0]
["2026-09-16T15:56:37.275162+00:00", "trade", 5.02, 204.0]
["2026-09-16T15:56:37.275851+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.275888+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.275891+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:56:37.275894+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:56:37.275896+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:56:37.275896+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:56:37.275899+00:00", "trade", 5.02, 10000.0]
["2026-09-16T15:56:37.275903+00:00", "trade", 5.02, 2500.0]
["2026-09-16T15:56:37.275903+00:00", "trade", 5.02, 1200.0]
["2026-09-16T15:56:37.275906+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:56:37.275906+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:56:37.275906+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:56:37.275911+00:00", "trade", 5.02, 7.0]
["2026-09-16T15:56:37.275911+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:56:37.275915+00:00", "trade", 5.02, 2800.0]
["2026-09-16T15:56:37.275917+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:56:37.275917+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.275920+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.275920+00:00", "trade", 5.02, 450.0]
["2026-09-16T15:56:37.275926+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:56:37.275992+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276047+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:56:37.276047+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:56:37.276050+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:56:37.276086+00:00", "trade", 5.02, 9275.0]
["2026-09-16T15:56:37.276191+00:00", "trade", 5.02, 4757.0]
["2026-09-16T15:56:37.276317+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276453+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276492+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276538+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276558+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276598+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276741+00:00", "trade", 5.02, 1043.0]
["2026-09-16T15:56:37.276741+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:56:37.276747+00:00", "trade", 5.02, 1000.0]
["2026-09-16T15:56:37.276747+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.276750+00:00", "trade", 5.02, 2357.0]
["2026-09-16T15:56:37.276794+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.276803+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.277006+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:56:37.277171+00:00", "trade", 5.0203, 113.0]
["2026-09-16T15:56:37.277234+00:00", "trade", 5.02, 54.0]
["2026-09-16T15:56:37.277279+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.277328+00:00", "trade", 5.02, 123.0]
["2026-09-16T15:56:37.277550+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.277995+00:00", "trade", 5.02, 50.0]
["2026-09-16T15:56:37.296306+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.300875+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.300926+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.340321+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:56:37.376149+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.475898+00:00", "trade", 5.02, 18.0]
["2026-09-16T15:56:37.520200+00:00", "trade", 5.025, 4100.0]
["2026-09-16T15:56:37.521445+00:00", "trade", 5.0225, 65.0]
["2026-09-16T15:56:37.523720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.788244+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.788248+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:37.788725+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:37.789206+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.419243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.419735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.448498+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.798691+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:38.799741+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:38.800495+00:00", "trade", 5.02, 1045.0]
["2026-09-16T15:56:38.800525+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.800976+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.801041+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.801256+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.801256+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.803176+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.803456+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.893398+00:00", "trade", 5.02, 652.0]
["2026-09-16T15:56:38.893398+00:00", "trade", 5.02, 14.0]
["2026-09-16T15:56:38.893401+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:56:38.893401+00:00", "trade", 5.02, 734.0]
["2026-09-16T15:56:38.893445+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.893886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.894403+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:38.894603+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:39.288691+00:00", "trade", 5.03, 25.0]
["2026-09-16T15:56:39.293657+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:39.293803+00:00", "trade", 5.0219, 2000.0]
["2026-09-16T15:56:39.295057+00:00", "trade", 5.0208, 72.0]
["2026-09-16T15:56:40.020257+00:00", "trade", 5.0264, 50.0]
["2026-09-16T15:56:40.037112+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:56:40.038357+00:00", "trade", 5.0206, 56.0]
["2026-09-16T15:56:40.076432+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:40.076434+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:40.474327+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:56:41.326363+00:00", "trade", 5.02, 25.0]
["2026-09-16T15:56:41.327419+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:56:41.352519+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:41.352528+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:56:41.352956+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:41.353771+00:00", "trade", 5.0209, 59.0]
["2026-09-16T15:56:41.353883+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:41.354444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:41.354444+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:41.563991+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:56:41.566022+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:42.055260+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T15:56:42.467103+00:00", "trade", 5.02, 3000.0]
["2026-09-16T15:56:42.468354+00:00", "trade", 5.0214, 60.0]
["2026-09-16T15:56:42.468423+00:00", "trade", 5.0214, 70.0]
["2026-09-16T15:56:42.530524+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:43.044719+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:43.794949+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:43.798237+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:43.798244+00:00", "trade", 5.02, 466.0]
["2026-09-16T15:56:43.798247+00:00", "trade", 5.02, 234.0]
["2026-09-16T15:56:44.242337+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:44.242360+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:44.242592+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:44.242601+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:44.242904+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.243024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.299168+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T15:56:44.300413+00:00", "trade", 5.0206, 57.0]
["2026-09-16T15:56:44.319238+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T15:56:44.320483+00:00", "trade", 5.0204, 57.0]
["2026-09-16T15:56:44.327825+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.328412+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.328693+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.329048+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.329570+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.329971+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.330331+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.330612+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:44.533106+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:44.534063+00:00", "trade", 5.02, 1550.0]
["2026-09-16T15:56:44.535311+00:00", "trade", 5.0201, 65.0]
["2026-09-16T15:56:44.552806+00:00", "trade", 5.025, 2200.0]
["2026-09-16T15:56:44.816539+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T15:56:45.054461+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:56:45.055712+00:00", "trade", 5.0225, 52.0]
["2026-09-16T15:56:45.055775+00:00", "trade", 5.0234, 68.0]
["2026-09-16T15:56:45.560654+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:56:45.786605+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:56:46.288991+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:46.385864+00:00", "trade", 5.02, 3000.0]
["2026-09-16T15:56:46.387108+00:00", "trade", 5.0201, 59.0]
["2026-09-16T15:56:46.499077+00:00", "trade", 5.025, 1100.0]
["2026-09-16T15:56:46.534597+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:56:46.743341+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:46.744589+00:00", "trade", 5.021, 51.0]
["2026-09-16T15:56:46.811390+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:56:47.043993+00:00", "trade", 5.025, 2000.0]
["2026-09-16T15:56:47.045238+00:00", "trade", 5.0239, 63.0]
["2026-09-16T15:56:47.637014+00:00", "trade", 5.025, 588.0]
["2026-09-16T15:56:48.091141+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T15:56:48.092386+00:00", "trade", 5.0209, 50.0]
["2026-09-16T15:56:48.299780+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:48.690108+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:48.691353+00:00", "trade", 5.0222, 55.0]
["2026-09-16T15:56:48.692823+00:00", "trade", 5.025, 1000.0]
["2026-09-16T15:56:49.357845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:49.383069+00:00", "trade", 5.02, 900.0]
["2026-09-16T15:56:49.641385+00:00", "trade", 5.026, 18.0]
["2026-09-16T15:56:50.137745+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:56:50.138993+00:00", "trade", 5.0211, 64.0]
["2026-09-16T15:56:50.238190+00:00", "trade", 5.02, 3000.0]
["2026-09-16T15:56:50.239435+00:00", "trade", 5.0208, 53.0]
["2026-09-16T15:56:50.278031+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T15:56:50.279276+00:00", "trade", 5.0205, 56.0]
["2026-09-16T15:56:50.685873+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:56:50.729326+00:00", "trade", 5.0202, 1650.0]
["2026-09-16T15:56:50.753879+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:50.755124+00:00", "trade", 5.0201, 60.0]
["2026-09-16T15:56:51.869573+00:00", "trade", 5.0213, 3000.0]
["2026-09-16T15:56:51.870821+00:00", "trade", 5.0208, 66.0]
["2026-09-16T15:56:51.997987+00:00", "trade", 5.02, 800.0]
["2026-09-16T15:56:51.999232+00:00", "trade", 5.021, 53.0]
["2026-09-16T15:56:52.724069+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:52.868388+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:52.868864+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:52.869335+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:53.071611+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:53.233996+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T15:56:53.234628+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:53.672489+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:54.220151+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:56:54.523590+00:00", "trade", 5.0264, 3.0]
["2026-09-16T15:56:54.523951+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:56:54.784050+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:54.791333+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:55.092067+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:55.310073+00:00", "trade", 5.021, 18.0]
["2026-09-16T15:56:55.332910+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:55.334869+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:55.335300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.539262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.539698+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.659898+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.660339+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.847245+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:56:56.848201+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:56.848201+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:57.102026+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:56:57.102641+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:58.444696+00:00", "trade", 5.025, 30.0]
["2026-09-16T15:56:59.355735+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:56:59.680423+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:57:00.001139+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:00.491667+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:00.492915+00:00", "trade", 5.0202, 70.0]
["2026-09-16T15:57:01.062946+00:00", "trade", 5.025, 1650.0]
["2026-09-16T15:57:01.064191+00:00", "trade", 5.0212, 60.0]
["2026-09-16T15:57:01.937181+00:00", "trade", 5.02, 600.0]
["2026-09-16T15:57:04.041576+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.045500+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.046137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.046142+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.112635+00:00", "trade", 5.025, 20.0]
["2026-09-16T15:57:04.113201+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.247731+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:04.310109+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:04.337651+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:57:04.618491+00:00", "trade", 5.025, 3600.0]
["2026-09-16T15:57:04.619739+00:00", "trade", 5.0242, 89.0]
["2026-09-16T15:57:04.994968+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:06.162595+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:57:06.222248+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:06.458348+00:00", "trade", 5.0214, 2.0]
["2026-09-16T15:57:07.356534+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:07.459685+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:07.460170+00:00", "trade", 5.025, 291.0]
["2026-09-16T15:57:08.883148+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:57:11.667625+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:57:11.668918+00:00", "trade", 5.0233, 50.0]
["2026-09-16T15:57:14.440954+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:15.116365+00:00", "trade", 5.025, 3600.0]
["2026-09-16T15:57:15.117613+00:00", "trade", 5.0238, 73.0]
["2026-09-16T15:57:15.903786+00:00", "trade", 5.0215, 100.0]
["2026-09-16T15:57:16.012190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:17.059881+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:57:17.183479+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:17.306762+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:18.138604+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:18.138830+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:18.306773+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:18.323738+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:18.351447+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:57:18.352695+00:00", "trade", 5.0224, 60.0]
["2026-09-16T15:57:18.352758+00:00", "trade", 5.02, 54.0]
["2026-09-16T15:57:19.142504+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:57:19.175490+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:57:19.260886+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:19.286892+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:19.354037+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:19.714379+00:00", "trade", 5.025, 6.0]
["2026-09-16T15:57:19.822980+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:57:20.014968+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:22.031308+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:22.032559+00:00", "trade", 5.0209, 52.0]
["2026-09-16T15:57:22.213421+00:00", "trade", 5.0219, 2000.0]
["2026-09-16T15:57:22.623081+00:00", "trade", 5.0209, 50.0]
["2026-09-16T15:57:22.625042+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:22.626287+00:00", "trade", 5.021, 59.0]
["2026-09-16T15:57:22.626350+00:00", "trade", 5.021, 52.0]
["2026-09-16T15:57:22.627423+00:00", "trade", 5.0202, 1650.0]
["2026-09-16T15:57:22.654566+00:00", "trade", 5.025, 130.0]
["2026-09-16T15:57:22.668669+00:00", "trade", 5.025, 131.0]
["2026-09-16T15:57:22.694961+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:22.772105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:22.772105+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:22.778575+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:57:23.256741+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:23.257986+00:00", "trade", 5.0204, 57.0]
["2026-09-16T15:57:23.737157+00:00", "trade", 5.022, 1650.0]
["2026-09-16T15:57:24.365572+00:00", "trade", 5.02, 1650.0]
["2026-09-16T15:57:24.366814+00:00", "trade", 5.0207, 59.0]
["2026-09-16T15:57:24.367325+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:57:24.756902+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:24.756912+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:24.800469+00:00", "trade", 5.025, 600.0]
["2026-09-16T15:57:24.800559+00:00", "trade", 5.025, 725.0]
["2026-09-16T15:57:24.800646+00:00", "trade", 5.025, 675.0]
["2026-09-16T15:57:24.800736+00:00", "trade", 5.025, 2100.0]
["2026-09-16T15:57:24.801167+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:24.801167+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:24.801714+00:00", "trade", 5.0218, 57.0]
["2026-09-16T15:57:25.019569+00:00", "trade", 5.025, 1650.0]
["2026-09-16T15:57:25.020594+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:25.020820+00:00", "trade", 5.025, 72.0]
["2026-09-16T15:57:25.021075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:25.199319+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:57:25.200564+00:00", "trade", 5.0245, 53.0]
["2026-09-16T15:57:27.703039+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:57:29.961562+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:57:30.001161+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:31.795041+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:31.901276+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:31.969619+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:32.078254+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:32.233408+00:00", "trade", 5.026, 100.0]
["2026-09-16T15:57:33.096513+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:33.099270+00:00", "trade", 5.02, 700.0]
["2026-09-16T15:57:33.363259+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:57:34.191376+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:57:34.355589+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:34.355809+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:34.698507+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:35.699809+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:35.700311+00:00", "trade", 5.025, 280.0]
["2026-09-16T15:57:36.072842+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:36.075086+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:36.089515+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:36.543921+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:38.338342+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:57:38.833908+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:57:39.141503+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:41.086871+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:57:41.855104+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:42.320057+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:43.374456+00:00", "trade", 5.02, 2000.0]
["2026-09-16T15:57:43.375701+00:00", "trade", 5.0208, 76.0]
["2026-09-16T15:57:43.957075+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:57:44.104850+00:00", "trade", 5.025, 64.0]
["2026-09-16T15:57:44.819934+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:45.312008+00:00", "trade", 5.025, 300.0]
["2026-09-16T15:57:45.547784+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:45.743814+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:45.850723+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:46.812821+00:00", "trade", 5.0219, 2000.0]
["2026-09-16T15:57:46.814066+00:00", "trade", 5.0215, 59.0]
["2026-09-16T15:57:47.576450+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:57:47.584602+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:57:49.277412+00:00", "trade", 5.025, 6.0]
["2026-09-16T15:57:49.847252+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:57:50.460950+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:52.012171+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:52.842950+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:52.901980+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:52.902416+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:53.198094+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:57:53.829258+00:00", "trade", 5.0299, 25.0]
["2026-09-16T15:57:54.616174+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:54.889359+00:00", "trade", 5.02, 4.0]
["2026-09-16T15:57:54.890426+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:55.354138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:55.355256+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:55.815884+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:57:56.227629+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:57:56.228581+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:56.346532+00:00", "trade", 5.0222, 18.0]
["2026-09-16T15:57:56.347138+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:56.377189+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:56.453395+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:57.357946+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:57:57.414833+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:57:57.416080+00:00", "trade", 5.0226, 50.0]
["2026-09-16T15:57:57.898406+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:57:59.246243+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:00.001187+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:00.057300+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:00.323309+00:00", "trade", 5.025, 3600.0]
["2026-09-16T15:58:00.324557+00:00", "trade", 5.0249, 51.0]
["2026-09-16T15:58:00.673781+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:00.862845+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:01.945809+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:58:02.301790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:02.892990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:03.684721+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:04.323767+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:04.323782+00:00", "trade", 5.025, 27.0]
["2026-09-16T15:58:04.324029+00:00", "trade", 5.025, 25.0]
["2026-09-16T15:58:04.324029+00:00", "trade", 5.025, 75.0]
["2026-09-16T15:58:04.324206+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:04.324411+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:04.376975+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:58:04.420552+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:06.368627+00:00", "trade", 5.0235, 100.0]
["2026-09-16T15:58:07.199180+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:10.147711+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:11.016707+00:00", "trade", 5.0216, 200.0]
["2026-09-16T15:58:12.351137+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:15.013235+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:58:16.815698+00:00", "trade", 5.0242, 44.0]
["2026-09-16T15:58:17.159021+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:58:18.270014+00:00", "trade", 5.03, 7.0]
["2026-09-16T15:58:18.270041+00:00", "trade", 5.025, 7.0]
["2026-09-16T15:58:19.315292+00:00", "trade", 5.025, 10.0]
["2026-09-16T15:58:19.452668+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:58:20.950013+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:24.518534+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:24.745234+00:00", "trade", 5.0234, 34.0]
["2026-09-16T15:58:25.114691+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:25.527903+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:25.684149+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:58:28.694267+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:29.710165+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:58:30.001214+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:30.084306+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:30.325698+00:00", "trade", 5.0236, 18.0]
["2026-09-16T15:58:30.584545+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:30.887689+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:58:31.242273+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:32.336315+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:58:32.336915+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:34.072399+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:34.466148+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:58:34.466599+00:00", "trade", 5.025, 12.0]
["2026-09-16T15:58:34.466861+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:34.467104+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:34.467370+00:00", "trade", 5.025, 110.0]
["2026-09-16T15:58:34.467372+00:00", "trade", 5.025, 90.0]
["2026-09-16T15:58:35.892790+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:36.400483+00:00", "trade", 5.0224, 50.0]
["2026-09-16T15:58:37.162002+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:37.200185+00:00", "trade", 5.0216, 25.0]
["2026-09-16T15:58:37.306811+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:37.360228+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:37.361030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:37.449523+00:00", "trade", 5.0216, 100.0]
["2026-09-16T15:58:38.306527+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:58:38.329104+00:00", "trade", 5.03, 1.0]
["2026-09-16T15:58:39.823515+00:00", "trade", 5.0224, 1.0]
["2026-09-16T15:58:39.825455+00:00", "trade", 5.025, 7.0]
["2026-09-16T15:58:41.950178+00:00", "trade", 5.0299, 5.0]
["2026-09-16T15:58:42.048791+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:44.428392+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:45.126434+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:45.754188+00:00", "trade", 5.0277, 1.0]
["2026-09-16T15:58:46.294455+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:46.550992+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:58:46.817708+00:00", "trade", 5.0237, 12.0]
["2026-09-16T15:58:47.787759+00:00", "trade", 5.025, 2200.0]
["2026-09-16T15:58:47.788340+00:00", "trade", 5.025, 1500.0]
["2026-09-16T15:58:47.788343+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:58:47.789007+00:00", "trade", 5.0242, 33.0]
["2026-09-16T15:58:47.813485+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.813819+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.813843+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.814135+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.814195+00:00", "trade", 5.025, 335.0]
["2026-09-16T15:58:47.814640+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.815085+00:00", "trade", 5.0247, 54.0]
["2026-09-16T15:58:47.816141+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:47.824472+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.824707+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.825389+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.826030+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.826712+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.827148+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.827669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.827990+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.829233+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.829669+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.830190+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:47.831483+00:00", "trade", 5.025, 900.0]
["2026-09-16T15:58:48.946393+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:49.513840+00:00", "trade", 5.025, 136.0]
["2026-09-16T15:58:50.621273+00:00", "trade", 5.025, 30.0]
["2026-09-16T15:58:50.622172+00:00", "trade", 5.025, 500.0]
["2026-09-16T15:58:51.558787+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:51.560667+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:52.888659+00:00", "trade", 5.025, 2.0]
["2026-09-16T15:58:52.889038+00:00", "trade", 5.025, 2.0]
["2026-09-16T15:58:53.099908+00:00", "trade", 5.02, 500.0]
["2026-09-16T15:58:54.519050+00:00", "trade", 5.025, 132.0]
["2026-09-16T15:58:55.248168+00:00", "trade", 5.0217, 22.0]
["2026-09-16T15:58:55.546062+00:00", "trade", 5.0217, 200.0]
["2026-09-16T15:58:56.937580+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:58:58.663661+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:58:59.362507+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:58:59.474869+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:58:59.512756+00:00", "trade", 5.0224, 100.0]
["2026-09-16T15:58:59.513836+00:00", "trade", 5.0224, 5.0]
["2026-09-16T15:59:00.001240+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:00.523425+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:03.009921+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:59:06.265779+00:00", "trade", 5.0264, 17.0]
["2026-09-16T15:59:06.365134+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:06.457960+00:00", "trade", 5.025, 8300.0]
["2026-09-16T15:59:06.459211+00:00", "trade", 5.0247, 114.0]
["2026-09-16T15:59:06.459307+00:00", "trade", 5.0246, 144.0]
["2026-09-16T15:59:07.988354+00:00", "trade", 5.025, 3.0]
["2026-09-16T15:59:09.139231+00:00", "trade", 5.02, 400.0]
["2026-09-16T15:59:11.533293+00:00", "trade", 5.0231, 1.0]
["2026-09-16T15:59:12.077797+00:00", "trade", 5.02, 300.0]
["2026-09-16T15:59:13.212798+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:13.807859+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:59:15.301190+00:00", "trade", 5.025, 1.0]
["2026-09-16T15:59:15.430125+00:00", "trade", 5.025, 68.0]
["2026-09-16T15:59:17.550452+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:17.550487+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:17.835126+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:17.889080+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:59:18.469637+00:00", "trade", 5.0264, 19.0]
["2026-09-16T15:59:18.470004+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:59:20.180938+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:20.405306+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:21.678036+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:22.340766+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:22.375378+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:23.527929+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:59:24.027119+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:24.363027+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:24.526283+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:59:24.526791+00:00", "trade", 5.025, 247.0]
["2026-09-16T15:59:24.526836+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:26.087720+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:59:26.365075+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:26.729686+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:59:28.111481+00:00", "trade", 5.0219, 200.0]
["2026-09-16T15:59:28.260603+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:59:29.604479+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:59:30.001262+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:30.754198+00:00", "trade", 5.0224, 16.0]
["2026-09-16T15:59:30.911493+00:00", "trade", 5.026, 309.0]
["2026-09-16T15:59:31.486162+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:31.824806+00:00", "trade", 5.03, 75.0]
["2026-09-16T15:59:32.782080+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:32.958299+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:33.060537+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:33.072095+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:33.141617+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:33.142784+00:00", "trade", 5.025, 3060.0]
["2026-09-16T15:59:33.144068+00:00", "trade", 5.0241, 76.0]
["2026-09-16T15:59:34.930085+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:34.931178+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:35.365119+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:36.143558+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:36.460701+00:00", "trade", 5.024, 44.0]
["2026-09-16T15:59:37.389024+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:37.961808+00:00", "trade", 5.02, 75.0]
["2026-09-16T15:59:38.079445+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:59:38.898706+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:39.514269+00:00", "trade", 5.025, 6.0]
["2026-09-16T15:59:40.279311+00:00", "trade", 5.026, 5.0]
["2026-09-16T15:59:43.364841+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:44.084263+00:00", "trade", 5.025, 100.0]
["2026-09-16T15:59:44.084777+00:00", "trade", 5.025, 296.0]
["2026-09-16T15:59:44.401913+00:00", "trade", 5.02, 100.0]
["2026-09-16T15:59:46.167779+00:00", "trade", 5.025, 200.0]
["2026-09-16T15:59:47.244954+00:00", "trade", 5.02, 1.0]
["2026-09-16T15:59:48.760986+00:00", "trade", 5.02, 200.0]
["2026-09-16T15:59:51.700156+00:00", "trade", 5.0224, 11.0]
["2026-09-16T15:59:52.364524+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:53.107477+00:00", "trade", 5.025, 5.0]
["2026-09-16T15:59:53.136108+00:00", "trade", 5.0264, 1.0]
["2026-09-16T15:59:53.326696+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:53.808676+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:54.180757+00:00", "trade", 5.0219, 100.0]
["2026-09-16T15:59:55.268223+00:00", "trade", 5.0244, 18.0]
["2026-09-16T15:59:56.974344+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:57.382720+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:57.383316+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:57.383597+00:00", "quote", 5.02, 5.03]
["2026-09-16T15:59:58.522288+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:00.001288+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:01.950145+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:01.950644+00:00", "trade", 5.025, 262.0]
["2026-09-16T16:00:03.145735+00:00", "trade", 5.0232, 22.0]
["2026-09-16T16:00:04.540591+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:06.462699+00:00", "trade", 5.0232, 13.0]
["2026-09-16T16:00:06.613997+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:06.835564+00:00", "trade", 5.025, 40.0]
["2026-09-16T16:00:08.058486+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:00:08.204781+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:00:08.240837+00:00", "trade", 5.0224, 100.0]
["2026-09-16T16:00:08.549647+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:08.551655+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:09.667298+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:09.672912+00:00", "trade", 5.025, 22.0]
["2026-09-16T16:00:09.675486+00:00", "trade", 5.025, 1900.0]
["2026-09-16T16:00:09.676560+00:00", "trade", 5.025, 65.0]
["2026-09-16T16:00:09.679155+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:00:10.364898+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:10.961823+00:00", "trade", 5.025, 1390.0]
["2026-09-16T16:00:11.060572+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:11.283597+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:00:12.310583+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:00:13.773123+00:00", "trade", 5.0225, 100.0]
["2026-09-16T16:00:14.041520+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:00:14.359382+00:00", "trade", 5.022, 100.0]
["2026-09-16T16:00:15.366731+00:00", "trade", 5.025, 8894.0]
["2026-09-16T16:00:15.367361+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:15.367979+00:00", "trade", 5.0249, 141.0]
["2026-09-16T16:00:15.368048+00:00", "trade", 5.0249, 73.0]
["2026-09-16T16:00:15.914855+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:16.334038+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:16.338866+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:00:16.474239+00:00", "trade", 5.0226, 100.0]
["2026-09-16T16:00:16.587930+00:00", "trade", 5.03, 4.0]
["2026-09-16T16:00:16.587972+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:00:18.071879+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:19.300650+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:00:20.555920+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:00:20.801141+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:22.252228+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:22.306818+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:22.688077+00:00", "trade", 5.03, 75.0]
["2026-09-16T16:00:23.206377+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:00:24.984897+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:00:24.985161+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:24.985378+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:24.985636+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:00:25.902897+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:00:27.136080+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:27.143514+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:27.757820+00:00", "trade", 5.025, 2001.0]
["2026-09-16T16:00:27.759068+00:00", "trade", 5.0237, 51.0]
["2026-09-16T16:00:30.001314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:30.033952+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:30.040500+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:30.703588+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:00:30.703627+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:00:30.703630+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:00:30.707596+00:00", "trade", 5.025, 97.0]
["2026-09-16T16:00:35.989171+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:36.639916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:36.989402+00:00", "trade", 5.025, 1600.0]
["2026-09-16T16:00:37.842319+00:00", "trade", 5.025, 42.0]
["2026-09-16T16:00:38.210285+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:00:38.253095+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:38.260357+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:39.249007+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:40.614257+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:40.622997+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:41.527511+00:00", "trade", 5.025, 64.0]
["2026-09-16T16:00:44.739318+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:00:44.740644+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:00:44.741152+00:00", "trade", 5.025, 221.0]
["2026-09-16T16:00:44.742400+00:00", "trade", 5.024, 50.0]
["2026-09-16T16:00:45.306806+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:00:45.790168+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:00:46.247465+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:00:46.248713+00:00", "trade", 5.0245, 50.0]
["2026-09-16T16:00:48.360295+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:00:48.363669+00:00", "trade", 5.025, 106.0]
["2026-09-16T16:00:50.592565+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:51.178713+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:52.605539+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:53.552004+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:54.366840+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:55.291335+00:00", "trade", 5.0245, 17.0]
["2026-09-16T16:00:55.655859+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:55.987794+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:00:56.035664+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:00:56.613800+00:00", "trade", 5.0245, 3.0]
["2026-09-16T16:00:58.036617+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:00:58.134294+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:58.394427+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:00:59.138831+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:00.001331+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:00.268058+00:00", "trade", 5.0245, 9.0]
["2026-09-16T16:01:02.033433+00:00", "trade", 5.0226, 300.0]
["2026-09-16T16:01:02.134964+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:01:02.136302+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:02.136795+00:00", "trade", 5.025, 237.0]
["2026-09-16T16:01:02.136886+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:02.318598+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:01:03.421439+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:01:05.409990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:08.095342+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.370116+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.371154+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.371514+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.371835+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.371835+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:09.747327+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:10.573712+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:11.163644+00:00", "trade", 5.03, 75.0]
["2026-09-16T16:01:14.743704+00:00", "trade", 5.0245, 22.0]
["2026-09-16T16:01:16.250705+00:00", "trade", 5.0243, 23.0]
["2026-09-16T16:01:17.549355+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:18.445661+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:18.446166+00:00", "trade", 5.025, 216.0]
["2026-09-16T16:01:23.294182+00:00", "trade", 5.0245, 6.0]
["2026-09-16T16:01:26.189183+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:26.191126+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:01:27.774954+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:01:30.001362+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:30.289705+00:00", "trade", 5.02, 75.0]
["2026-09-16T16:01:31.806182+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:31.987425+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:01:32.306811+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:32.750907+00:00", "trade", 5.0221, 100.0]
["2026-09-16T16:01:33.773332+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:35.951395+00:00", "trade", 5.0237, 1000.0]
["2026-09-16T16:01:36.249202+00:00", "trade", 5.025, 420.0]
["2026-09-16T16:01:36.426447+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:38.295234+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:40.165718+00:00", "trade", 5.025, 43.0]
["2026-09-16T16:01:40.174595+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:40.175092+00:00", "trade", 5.025, 275.0]
["2026-09-16T16:01:41.812216+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:42.343329+00:00", "trade", 5.0245, 23.0]
["2026-09-16T16:01:44.539745+00:00", "trade", 5.0201, 100.0]
["2026-09-16T16:01:44.745705+00:00", "trade", 5.024, 21.0]
["2026-09-16T16:01:46.252704+00:00", "trade", 5.024, 37.0]
["2026-09-16T16:01:48.029455+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:50.593541+00:00", "trade", 5.0223, 100.0]
["2026-09-16T16:01:52.742011+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:52.742011+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:52.833549+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:53.353490+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:53.353971+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.262550+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.262550+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.430795+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.431231+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.695018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.865939+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.866856+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:54.866856+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:55.313603+00:00", "trade", 5.0242, 17.0]
["2026-09-16T16:01:57.431045+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:01:58.827322+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:01:59.872207+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:00.001394+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:00.019361+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:00.180018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:00.180047+00:00", "trade", 5.025, 1300.0]
["2026-09-16T16:02:00.215688+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:00.312653+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:01.405867+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:01.406348+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:02.223121+00:00", "trade", 5.025, 29.0]
["2026-09-16T16:02:02.223379+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:02.223602+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:02.223870+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:02:03.395316+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:05.754902+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:06.137139+00:00", "trade", 5.0264, 8.0]
["2026-09-16T16:02:06.734924+00:00", "trade", 5.0223, 2.0]
["2026-09-16T16:02:07.030669+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:07.673845+00:00", "trade", 5.0245, 3.0]
["2026-09-16T16:02:10.787342+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:11.717717+00:00", "trade", 5.0201, 20.0]
["2026-09-16T16:02:13.250815+00:00", "trade", 5.0244, 400.0]
["2026-09-16T16:02:14.747706+00:00", "trade", 5.025, 17.0]
["2026-09-16T16:02:16.254702+00:00", "trade", 5.025, 31.0]
["2026-09-16T16:02:18.375601+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:18.377816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:18.381685+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:18.463526+00:00", "trade", 5.025, 8400.0]
["2026-09-16T16:02:18.463640+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:18.464780+00:00", "trade", 5.025, 118.0]
["2026-09-16T16:02:18.464849+00:00", "trade", 5.025, 67.0]
["2026-09-16T16:02:18.464927+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:18.465408+00:00", "trade", 5.025, 216.0]
["2026-09-16T16:02:19.373217+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:19.432819+00:00", "trade", 5.0224, 15.0]
["2026-09-16T16:02:19.434699+00:00", "trade", 5.0224, 14.0]
["2026-09-16T16:02:20.371344+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:20.377594+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:20.384751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:20.384810+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:02:22.991952+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:22.999930+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:02:25.192795+00:00", "trade", 5.0247, 1.0]
["2026-09-16T16:02:25.449155+00:00", "trade", 5.025, 35.0]
["2026-09-16T16:02:25.450126+00:00", "trade", 5.025, 28.0]
["2026-09-16T16:02:25.451100+00:00", "trade", 5.025, 14.0]
["2026-09-16T16:02:25.531748+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:25.531813+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:25.550848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:29.987868+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:30.001425+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:30.265428+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:31.373511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:32.155858+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:02:32.155886+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:32.155925+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:32.227311+00:00", "trade", 5.025, 26.0]
["2026-09-16T16:02:32.513399+00:00", "trade", 5.0246, 1.0]
["2026-09-16T16:02:32.911787+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:35.532944+00:00", "trade", 5.028, 1.0]
["2026-09-16T16:02:35.768641+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:36.944631+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:37.288574+00:00", "trade", 5.03, 12.0]
["2026-09-16T16:02:37.288604+00:00", "trade", 5.025, 12.0]
["2026-09-16T16:02:37.288619+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:02:37.288637+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:02:37.288655+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:02:37.288670+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:37.288811+00:00", "trade", 5.025, 21.0]
["2026-09-16T16:02:37.288895+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:38.809161+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:39.103717+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:40.344141+00:00", "trade", 5.0277, 17.0]
["2026-09-16T16:02:41.377381+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:41.522997+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:42.234403+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:42.343882+00:00", "trade", 5.025, 27.0]
["2026-09-16T16:02:42.344751+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:02:42.351884+00:00", "trade", 5.025, 15.0]
["2026-09-16T16:02:42.969600+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:43.179845+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:43.291279+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:43.323411+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:43.425443+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:44.681593+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:45.237830+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:45.539292+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:45.822973+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:45.824257+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:45.824274+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:45.824765+00:00", "trade", 5.025, 235.0]
["2026-09-16T16:02:45.824906+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:46.016937+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:46.559667+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:02:46.561790+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:02:46.729844+00:00", "trade", 5.0246, 63.0]
["2026-09-16T16:02:46.731065+00:00", "trade", 5.0246, 12.0]
["2026-09-16T16:02:46.731934+00:00", "trade", 5.0246, 1.0]
["2026-09-16T16:02:47.041541+00:00", "trade", 5.0245, 100.0]
["2026-09-16T16:02:47.215844+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:02:47.634298+00:00", "trade", 5.0224, 19.0]
["2026-09-16T16:02:48.133400+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:02:48.466712+00:00", "trade", 5.0225, 33.0]
["2026-09-16T16:02:48.466775+00:00", "trade", 5.0225, 19.0]
["2026-09-16T16:02:48.951677+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:49.204843+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:49.938334+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:02:49.945724+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:49.946165+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:49.953928+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:50.938122+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:51.017202+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:02:51.854906+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:52.076193+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:02:52.380155+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:52.753595+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:02:52.755505+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:02:52.997616+00:00", "trade", 5.028, 10.0]
["2026-09-16T16:02:53.695230+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:54.149895+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:54.150331+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:54.205665+00:00", "trade", 5.025, 36.0]
["2026-09-16T16:02:54.213884+00:00", "trade", 5.025, 21.0]
["2026-09-16T16:02:55.336406+00:00", "trade", 5.0244, 17.0]
["2026-09-16T16:02:55.452090+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:55.679295+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:55.813369+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:56.363897+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:57.432226+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:58.939638+00:00", "trade", 5.0244, 1.0]
["2026-09-16T16:02:58.940688+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:02:58.940832+00:00", "trade", 5.02, 487.0]
["2026-09-16T16:02:58.941470+00:00", "trade", 5.0243, 9.0]
["2026-09-16T16:02:58.943043+00:00", "trade", 5.0222, 2.0]
["2026-09-16T16:02:58.944125+00:00", "trade", 5.025, 594.0]
["2026-09-16T16:02:59.254854+00:00", "trade", 5.025, 36.0]
["2026-09-16T16:02:59.255732+00:00", "trade", 5.025, 17.0]
["2026-09-16T16:02:59.519978+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:59.519988+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:02:59.781820+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:03:00.001452+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:02.943140+00:00", "trade", 5.0224, 100.0]
["2026-09-16T16:03:03.711249+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:03:04.372924+00:00", "trade", 5.025, 16.0]
["2026-09-16T16:03:04.373979+00:00", "trade", 5.025, 39.0]
["2026-09-16T16:03:04.646932+00:00", "trade", 5.0244, 200.0]
["2026-09-16T16:03:04.906184+00:00", "trade", 5.026, 1.0]
["2026-09-16T16:03:04.979556+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:03:07.728922+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:09.422004+00:00", "trade", 5.025, 30.0]
["2026-09-16T16:03:09.857841+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:10.220338+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:10.221187+00:00", "trade", 5.0244, 31.0]
["2026-09-16T16:03:11.197565+00:00", "trade", 5.0244, 100.0]
["2026-09-16T16:03:11.267306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:11.267817+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:11.268318+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:11.268388+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:11.268774+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:11.315406+00:00", "trade", 5.0241, 2.0]
["2026-09-16T16:03:12.658733+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:12.659775+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:15.381032+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:15.537830+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:16.600024+00:00", "trade", 5.0241, 500.0]
["2026-09-16T16:03:16.601501+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:03:16.601777+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:03:16.601979+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:03:16.602024+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:16.602249+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:03:16.604029+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:16.718260+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:16.733893+00:00", "trade", 5.0224, 105.0]
["2026-09-16T16:03:16.828111+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:16.829023+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:17.253282+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:17.253377+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:17.253382+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:17.376820+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:18.092681+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:18.468710+00:00", "trade", 5.0229, 43.0]
["2026-09-16T16:03:18.468773+00:00", "trade", 5.0229, 24.0]
["2026-09-16T16:03:19.682515+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:21.578340+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:23.374614+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:23.375917+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:23.375993+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:23.721955+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:30.001473+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:30.039063+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:32.225103+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:32.380186+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:38.166696+00:00", "trade", 5.02, 72.0]
["2026-09-16T16:03:38.166759+00:00", "trade", 5.02, 46.0]
["2026-09-16T16:03:38.167310+00:00", "trade", 5.02, 254.0]
["2026-09-16T16:03:38.167364+00:00", "trade", 5.02, 46.0]
["2026-09-16T16:03:38.167485+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:38.756620+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:39.150957+00:00", "trade", 5.0243, 100.0]
["2026-09-16T16:03:39.617200+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:03:42.110202+00:00", "trade", 5.0244, 100.0]
["2026-09-16T16:03:43.532706+00:00", "trade", 5.025, 21.0]
["2026-09-16T16:03:44.094691+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:03:47.342891+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:47.343793+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:47.343903+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:03:48.470708+00:00", "trade", 5.0202, 9.0]
["2026-09-16T16:03:48.470774+00:00", "trade", 5.0202, 5.0]
["2026-09-16T16:03:49.522993+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:03:49.524999+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:03:55.258614+00:00", "trade", 5.0243, 23.0]
["2026-09-16T16:03:58.945433+00:00", "trade", 5.0227, 1.0]
["2026-09-16T16:03:58.946485+00:00", "trade", 5.0227, 9.0]
["2026-09-16T16:04:00.001510+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:03.619988+00:00", "trade", 5.0228, 3.0]
["2026-09-16T16:04:06.488687+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:10.694502+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:10.694743+00:00", "trade", 5.02, 21.0]
["2026-09-16T16:04:10.695530+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:11.528219+00:00", "trade", 5.0243, 100.0]
["2026-09-16T16:04:11.529020+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:15.982875+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:18.243709+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:04:18.243788+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:18.472710+00:00", "trade", 5.0232, 5.0]
["2026-09-16T16:04:18.472770+00:00", "trade", 5.0232, 3.0]
["2026-09-16T16:04:18.473389+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:18.714902+00:00", "trade", 5.0212, 10.0]
["2026-09-16T16:04:21.467449+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:04:22.286020+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:24.674817+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:04:24.675629+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:24.931036+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:26.825742+00:00", "trade", 5.0215, 10.0]
["2026-09-16T16:04:28.276577+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:28.505991+00:00", "trade", 5.0264, 5.0]
["2026-09-16T16:04:30.001542+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:30.228300+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:31.678056+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:32.283596+00:00", "trade", 5.026, 120.0]
["2026-09-16T16:04:32.284397+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:32.790063+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:36.836966+00:00", "trade", 5.025, 149.0]
["2026-09-16T16:04:38.261054+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:04:45.731985+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:48.474714+00:00", "trade", 5.0234, 8.0]
["2026-09-16T16:04:48.474774+00:00", "trade", 5.0234, 5.0]
["2026-09-16T16:04:50.983696+00:00", "trade", 5.0299, 50.0]
["2026-09-16T16:04:51.534721+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:53.355057+00:00", "trade", 5.025, 28.0]
["2026-09-16T16:04:53.356054+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:53.766385+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:53.768865+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:53.883839+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:54.530826+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:55.179896+00:00", "trade", 5.0264, 4.0]
["2026-09-16T16:04:55.180257+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:04:55.180696+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:55.297487+00:00", "trade", 5.024, 17.0]
["2026-09-16T16:04:55.496491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:55.840399+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:55.841261+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:56.280650+00:00", "trade", 5.0243, 100.0]
["2026-09-16T16:04:57.321995+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:04:58.524092+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:00.001563+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:02.080528+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:02.083138+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:05:04.258490+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:05.385107+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.227930+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.227990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.447883+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.450007+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.747582+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:05:09.757964+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:09.758019+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:10.089728+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:11.148097+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:05:11.844011+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:05:13.789421+00:00", "trade", 5.025, 5000.0]
["2026-09-16T16:05:13.790696+00:00", "trade", 5.0249, 70.0]
["2026-09-16T16:05:14.550584+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:05:15.292908+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:15.299917+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:05:15.353937+00:00", "trade", 5.0242, 100.0]
["2026-09-16T16:05:15.836876+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:17.575453+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:17.583517+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:05:17.687351+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:17.691900+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:17.731511+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:05:17.761751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:17.762678+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:18.153126+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:18.154173+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:18.476706+00:00", "trade", 5.0245, 49.0]
["2026-09-16T16:05:19.895131+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:20.194719+00:00", "trade", 5.024, 4.0]
["2026-09-16T16:05:20.213249+00:00", "trade", 5.024, 6.0]
["2026-09-16T16:05:20.297262+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:05:21.521457+00:00", "trade", 5.02, 9.0]
["2026-09-16T16:05:21.578710+00:00", "trade", 5.0239, 788.0]
["2026-09-16T16:05:21.695710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:23.713745+00:00", "trade", 5.0244, 1.0]
["2026-09-16T16:05:24.794961+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:24.796845+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:27.810216+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:27.969189+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:29.531840+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:05:29.568334+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:05:29.887618+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:30.001585+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:30.997205+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:31.000378+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:31.243511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:31.244463+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:33.693216+00:00", "trade", 5.02, 5.0]
["2026-09-16T16:05:33.912630+00:00", "trade", 5.0244, 12.0]
["2026-09-16T16:05:36.436047+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:39.384272+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:41.274185+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:41.537295+00:00", "trade", 5.026, 200.0]
["2026-09-16T16:05:42.793650+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:42.854389+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:42.854449+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:05:43.791738+00:00", "trade", 5.0227, 17.0]
["2026-09-16T16:05:43.804096+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:43.811489+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:48.386000+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:48.387359+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:48.388306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:48.410045+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:48.410489+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:48.468128+00:00", "trade", 5.025, 7900.0]
["2026-09-16T16:05:48.469379+00:00", "trade", 5.0249, 69.0]
["2026-09-16T16:05:48.469475+00:00", "trade", 5.025, 104.0]
["2026-09-16T16:05:49.523711+00:00", "trade", 5.0246, 178.0]
["2026-09-16T16:05:49.596718+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:49.604543+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:05:49.605920+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:50.727560+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:50.727803+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:05:50.727821+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:05:50.750056+00:00", "trade", 5.0252, 100.0]
["2026-09-16T16:05:51.088598+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:52.312607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:52.321961+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:05:53.008812+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:53.810888+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:53.955000+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:53.956409+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:55.319833+00:00", "trade", 5.0246, 17.0]
["2026-09-16T16:05:56.031691+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:57.609315+00:00", "trade", 5.025, 28.0]
["2026-09-16T16:05:57.616084+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:05:58.385169+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:05:59.267323+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:05:59.580605+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:00.001616+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:00.009219+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:02.256499+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:02.256635+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:03.664405+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:03.859444+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:03.861749+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:03.862230+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:03.929731+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.030646+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.416493+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.517162+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.632311+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.740227+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:04.929938+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:05.067500+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:05.068462+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:05.454299+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:05.550222+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:10.207296+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:06:11.973452+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:12.324155+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:15.724472+00:00", "trade", 5.0299, 10.0]
["2026-09-16T16:06:16.831312+00:00", "trade", 5.0243, 100.0]
["2026-09-16T16:06:16.870381+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:06:17.411796+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:18.244704+00:00", "trade", 5.0245, 183.0]
["2026-09-16T16:06:18.268663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:18.470745+00:00", "trade", 5.022, 14.0]
["2026-09-16T16:06:18.470775+00:00", "trade", 5.022, 9.0]
["2026-09-16T16:06:18.957245+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:19.085915+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:19.764232+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:20.385108+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:21.945857+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:22.253157+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:24.374733+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:06:25.052391+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:06:25.054661+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:06:26.059698+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:06:29.236027+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:29.573985+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:30.001642+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:30.856899+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:06:33.820462+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:36.554068+00:00", "trade", 5.0224, 100.0]
["2026-09-16T16:06:43.065464+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:44.587994+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:06:44.686245+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:44.686606+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:44.687443+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:45.414276+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:47.194706+00:00", "trade", 5.0245, 184.0]
["2026-09-16T16:06:47.389314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:48.472743+00:00", "trade", 5.0225, 8.0]
["2026-09-16T16:06:48.472773+00:00", "trade", 5.0225, 5.0]
["2026-09-16T16:06:48.705177+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:49.148014+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:49.993774+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:49.994011+00:00", "trade", 5.03, 175.0]
["2026-09-16T16:06:49.994017+00:00", "trade", 5.025, 175.0]
["2026-09-16T16:06:49.994203+00:00", "trade", 5.025, 725.0]
["2026-09-16T16:06:50.622540+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:06:53.540781+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:06:54.387115+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:54.518011+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:55.345484+00:00", "trade", 5.0245, 11.0]
["2026-09-16T16:06:58.011683+00:00", "trade", 5.0245, 6.0]
["2026-09-16T16:06:58.704520+00:00", "trade", 5.0245, 6.0]
["2026-09-16T16:06:59.400199+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:59.512751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:06:59.842792+00:00", "trade", 5.025, 13.0]
["2026-09-16T16:07:00.001673+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:00.058717+00:00", "trade", 5.03, 87.0]
["2026-09-16T16:07:00.188933+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:03.190311+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:03.868603+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:04.159023+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:04.159063+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:04.159893+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:07:04.161418+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:07:04.218424+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:07:04.924317+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:05.505548+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:06.339121+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:09.447326+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:11.149705+00:00", "trade", 5.0246, 153.0]
["2026-09-16T16:07:12.077022+00:00", "trade", 5.0244, 61.0]
["2026-09-16T16:07:14.477810+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:18.895612+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:21.672139+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:22.417575+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:23.593783+00:00", "trade", 5.024, 1.0]
["2026-09-16T16:07:24.330780+00:00", "trade", 5.0223, 1.0]
["2026-09-16T16:07:24.977654+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:07:25.427342+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:26.319834+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:27.816884+00:00", "trade", 5.028, 1.0]
["2026-09-16T16:07:28.044630+00:00", "trade", 5.028, 1.0]
["2026-09-16T16:07:29.170738+00:00", "trade", 5.0245, 27.0]
["2026-09-16T16:07:29.405433+00:00", "trade", 5.0245, 17.0]
["2026-09-16T16:07:29.800930+00:00", "trade", 5.0267, 1.0]
["2026-09-16T16:07:30.001700+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:30.492024+00:00", "trade", 5.025, 527.0]
["2026-09-16T16:07:31.432801+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:32.920806+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:35.029578+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:35.682851+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:36.037474+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:36.436704+00:00", "trade", 5.0245, 161.0]
["2026-09-16T16:07:36.856162+00:00", "trade", 5.0242, 100.0]
["2026-09-16T16:07:37.490718+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.212255+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:07:42.212255+00:00", "trade", 5.03, 252.0]
["2026-09-16T16:07:42.212429+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.421050+00:00", "trade", 5.03, 374.0]
["2026-09-16T16:07:42.421581+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.421594+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.421597+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.421600+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.421600+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.421663+00:00", "trade", 5.03, 22.0]
["2026-09-16T16:07:42.421681+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.422433+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:07:42.422433+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:07:42.422436+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:07:42.422453+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.422494+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.422494+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.422496+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.422502+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:42.426868+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:42.834021+00:00", "trade", 5.0258, 10.0]
["2026-09-16T16:07:43.313530+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:43.318222+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:43.321368+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:43.322649+00:00", "trade", 5.0268, 50.0]
["2026-09-16T16:07:43.746845+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:43.746895+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:43.746951+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:43.747778+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:44.163040+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:44.181030+00:00", "trade", 5.0247, 17.0]
["2026-09-16T16:07:44.787729+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.391354+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.391716+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:45.391731+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:07:45.391990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.392151+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.677223+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.677233+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.731793+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:45.740365+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:46.261227+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:07:46.589033+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:07:46.626869+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:46.629551+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:47.086244+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:07:48.614213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:48.621476+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:50.119255+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:50.849892+00:00", "trade", 5.0248, 200.0]
["2026-09-16T16:07:51.015814+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:51.030139+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:51.038260+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:51.519658+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:51.519708+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:51.520625+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:52.181476+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:52.292555+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:52.754342+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.132275+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.132330+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.133222+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.602022+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.602087+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.603530+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:53.966815+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:07:54.037562+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:54.421870+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:54.781961+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:07:57.788041+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:07:59.184677+00:00", "trade", 5.0245, 100.0]
["2026-09-16T16:07:59.406704+00:00", "trade", 5.0262, 47.0]
["2026-09-16T16:08:00.001726+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:00.338218+00:00", "trade", 5.0245, 49.0]
["2026-09-16T16:08:01.268705+00:00", "trade", 5.0254, 159.0]
["2026-09-16T16:08:01.392511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:01.392711+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:01.392862+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:01.392885+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:01.393178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:01.684340+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.424709+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.424714+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.425366+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.425572+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:02.425837+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:02.426483+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.426546+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:02.426884+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.472939+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:02.929599+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:04.631819+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:04.631884+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:04.631939+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:04.834797+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:04.834847+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:05.407407+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:05.677124+00:00", "trade", 5.026, 17.0]
["2026-09-16T16:08:05.972445+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:06.485429+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:06.486166+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:07.327606+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:07.327741+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:07.752315+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:08.595614+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.027277+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.028560+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.102335+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.461022+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.461449+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.461479+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.461555+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:08:10.541263+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.563651+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.877001+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.981259+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.981324+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:10.981409+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:10.981412+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:10.981418+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:10.989493+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:11.058362+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:08:13.323739+00:00", "trade", 5.0266, 42.0]
["2026-09-16T16:08:13.394048+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.394217+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:13.394228+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.394229+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:13.394489+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.394489+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.394755+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.395812+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.403118+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:13.404556+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:13.754882+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:08:13.756289+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:13.837029+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:08:14.350807+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:16.123084+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:16.123259+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:16.194133+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:16.347681+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:16.348650+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:16.773643+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:08:16.774271+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:17.675042+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.300466+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.462158+00:00", "trade", 5.0297, 4.0]
["2026-09-16T16:08:20.527060+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.773361+00:00", "trade", 5.0246, 14.0]
["2026-09-16T16:08:20.984171+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984171+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984186+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984231+00:00", "trade", 5.03, 7600.0]
["2026-09-16T16:08:20.984234+00:00", "trade", 5.03, 474.0]
["2026-09-16T16:08:20.984238+00:00", "trade", 5.03, 3900.0]
["2026-09-16T16:08:20.984238+00:00", "trade", 5.03, 7800.0]
["2026-09-16T16:08:20.984241+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984241+00:00", "trade", 5.03, 2530.0]
["2026-09-16T16:08:20.984242+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984247+00:00", "trade", 5.03, 15500.0]
["2026-09-16T16:08:20.984247+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984247+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:08:20.984253+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:08:20.984253+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:08:20.984253+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984259+00:00", "trade", 5.03, 35100.0]
["2026-09-16T16:08:20.984259+00:00", "trade", 5.03, 2500.0]
["2026-09-16T16:08:20.984259+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984261+00:00", "trade", 5.03, 7000.0]
["2026-09-16T16:08:20.984261+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984265+00:00", "trade", 5.03, 3500.0]
["2026-09-16T16:08:20.984265+00:00", "trade", 5.03, 4500.0]
["2026-09-16T16:08:20.984265+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984265+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:08:20.984270+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984270+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984270+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984270+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984270+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:08:20.984274+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:08:20.984274+00:00", "trade", 5.03, 800.0]
["2026-09-16T16:08:20.984274+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984274+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984276+00:00", "trade", 5.03, 1800.0]
["2026-09-16T16:08:20.984288+00:00", "trade", 5.03, 700.0]
["2026-09-16T16:08:20.984292+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984295+00:00", "trade", 5.03, 10000.0]
["2026-09-16T16:08:20.984298+00:00", "trade", 5.03, 2500.0]
["2026-09-16T16:08:20.984298+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:08:20.984305+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:08:20.984305+00:00", "trade", 5.03, 1382.0]
["2026-09-16T16:08:20.984305+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984305+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:08:20.984305+00:00", "trade", 5.03, 900.0]
["2026-09-16T16:08:20.984310+00:00", "trade", 5.03, 800.0]
["2026-09-16T16:08:20.984310+00:00", "trade", 5.03, 1500.0]
["2026-09-16T16:08:20.984313+00:00", "trade", 5.03, 1900.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 1200.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 1904.0]
["2026-09-16T16:08:20.984319+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:08:20.984325+00:00", "trade", 5.03, 1800.0]
["2026-09-16T16:08:20.984325+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984328+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:08:20.984328+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984331+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984334+00:00", "trade", 5.03, 3000.0]
["2026-09-16T16:08:20.984334+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984349+00:00", "trade", 5.03, 5500.0]
["2026-09-16T16:08:20.984349+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984355+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984355+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984358+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984362+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984370+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984373+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984379+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984388+00:00", "trade", 5.03, 3500.0]
["2026-09-16T16:08:20.984412+00:00", "trade", 5.03, 3802.0]
["2026-09-16T16:08:20.984436+00:00", "trade", 5.03, 19600.0]
["2026-09-16T16:08:20.984436+00:00", "trade", 5.03, 5386.0]
["2026-09-16T16:08:20.984439+00:00", "trade", 5.03, 17300.0]
["2026-09-16T16:08:20.984443+00:00", "trade", 5.03, 2250.0]
["2026-09-16T16:08:20.984443+00:00", "trade", 5.03, 898.0]
["2026-09-16T16:08:20.984448+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:08:20.984448+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:08:20.984455+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:08:20.984455+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984455+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:08:20.984455+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984457+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984475+00:00", "trade", 5.03, 800.0]
["2026-09-16T16:08:20.984475+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:08:20.984477+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984478+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984478+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984481+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984483+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984487+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984487+00:00", "trade", 5.03, 5050.0]
["2026-09-16T16:08:20.984487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984490+00:00", "trade", 5.03, 2850.0]
["2026-09-16T16:08:20.984492+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984502+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984522+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984532+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984550+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984562+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984582+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984582+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984612+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984617+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984637+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984677+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984712+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984723+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984778+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984783+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984783+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:08:20.984793+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984798+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984833+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984838+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984839+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984868+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984869+00:00", "trade", 5.03, 4700.0]
["2026-09-16T16:08:20.984881+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.984893+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984914+00:00", "trade", 5.03, 3900.0]
["2026-09-16T16:08:20.984914+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984914+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984917+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984926+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.984941+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:08:20.984958+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984988+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984988+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984988+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984993+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.984993+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:08:20.985022+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.985028+00:00", "trade", 5.03, 2500.0]
["2026-09-16T16:08:20.985028+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985038+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985083+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985088+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985088+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985094+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985094+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985094+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985099+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985099+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985104+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985118+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985138+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985159+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985159+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985184+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985212+00:00", "trade", 5.035, 2185.0]
["2026-09-16T16:08:20.985239+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985269+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985374+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985409+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985461+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.985464+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985479+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985499+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985506+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:20.985515+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985546+00:00", "trade", 5.0299, 116.0]
["2026-09-16T16:08:20.985559+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985576+00:00", "trade", 5.0298, 81.0]
["2026-09-16T16:08:20.985585+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985675+00:00", "trade", 5.03, 57.0]
["2026-09-16T16:08:20.985735+00:00", "trade", 5.03, 101.0]
["2026-09-16T16:08:20.985750+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985759+00:00", "trade", 5.03, 97.0]
["2026-09-16T16:08:20.985840+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985843+00:00", "trade", 5.03, 236.0]
["2026-09-16T16:08:20.985867+00:00", "trade", 5.03, 145.0]
["2026-09-16T16:08:20.985875+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.985970+00:00", "trade", 5.03, 471.0]
["2026-09-16T16:08:20.985994+00:00", "trade", 5.03, 290.0]
["2026-09-16T16:08:20.986000+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.986048+00:00", "trade", 5.03, 78.0]
["2026-09-16T16:08:20.986061+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.986096+00:00", "trade", 5.03, 65.0]
["2026-09-16T16:08:20.986132+00:00", "trade", 5.035, 387.0]
["2026-09-16T16:08:20.986153+00:00", "trade", 5.03, 115.0]
["2026-09-16T16:08:20.986207+00:00", "trade", 5.03, 53.0]
["2026-09-16T16:08:20.986261+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:08:20.986312+00:00", "trade", 5.03, 73.0]
["2026-09-16T16:08:20.986363+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:08:20.986418+00:00", "trade", 5.03, 60.0]
["2026-09-16T16:08:20.986472+00:00", "trade", 5.03, 157.0]
["2026-09-16T16:08:20.986523+00:00", "trade", 5.03, 181.0]
["2026-09-16T16:08:20.986577+00:00", "trade", 5.03, 53.0]
["2026-09-16T16:08:20.986628+00:00", "trade", 5.03, 52.0]
["2026-09-16T16:08:20.986677+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.986694+00:00", "trade", 5.03, 63.0]
["2026-09-16T16:08:20.986717+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.986745+00:00", "trade", 5.03, 66.0]
["2026-09-16T16:08:20.988285+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:20.988918+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.988918+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.989479+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.989479+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.989960+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.990252+00:00", "trade", 5.03, 4500.0]
["2026-09-16T16:08:20.990521+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.990521+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:20.990778+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:08:20.990829+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:08:20.990862+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:08:20.991497+00:00", "trade", 5.0313, 81.0]
["2026-09-16T16:08:20.991650+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:08:20.994308+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994320+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994320+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994324+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994555+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:08:20.994576+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994792+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994850+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994853+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994871+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.994880+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.995033+00:00", "trade", 5.03, 39.0]
["2026-09-16T16:08:20.995129+00:00", "trade", 5.035, 181.0]
["2026-09-16T16:08:20.995340+00:00", "trade", 5.035, 200.0]
["2026-09-16T16:08:20.995472+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.995857+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:20.999618+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.005405+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:21.010439+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:08:21.012069+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:08:21.031483+00:00", "trade", 5.035, 61.0]
["2026-09-16T16:08:21.038131+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:21.041009+00:00", "trade", 5.035, 6.0]
["2026-09-16T16:08:21.042735+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.181540+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.332905+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.333178+00:00", "trade", 5.035, 384.0]
["2026-09-16T16:08:21.333791+00:00", "trade", 5.035, 49.0]
["2026-09-16T16:08:21.334323+00:00", "trade", 5.035, 199.0]
["2026-09-16T16:08:21.336634+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.340705+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:21.341074+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:21.341664+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:21.353208+00:00", "trade", 5.035, 7300.0]
["2026-09-16T16:08:21.354456+00:00", "trade", 5.0343, 88.0]
["2026-09-16T16:08:21.395453+00:00", "trade", 5.035, 241.0]
["2026-09-16T16:08:21.410615+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.411096+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.411096+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:21.681234+00:00", "trade", 5.035, 400.0]
["2026-09-16T16:08:22.482034+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:08:24.168670+00:00", "trade", 5.035, 6.0]
["2026-09-16T16:08:24.216673+00:00", "trade", 5.0348, 100.0]
["2026-09-16T16:08:24.394546+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:25.645193+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:25.645229+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:26.060704+00:00", "trade", 5.03, 158.0]
["2026-09-16T16:08:26.065951+00:00", "trade", 5.0302, 59.0]
["2026-09-16T16:08:26.065987+00:00", "trade", 5.0301, 93.0]
["2026-09-16T16:08:26.066020+00:00", "trade", 5.0301, 128.0]
["2026-09-16T16:08:29.320787+00:00", "trade", 5.0297, 100.0]
["2026-09-16T16:08:29.533890+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:29.534261+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:29.534777+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:29.534817+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:30.001747+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:30.014998+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:30.015750+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:31.001969+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:31.008134+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:31.053947+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:31.653203+00:00", "trade", 5.0286, 100.0]
["2026-09-16T16:08:31.654008+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:32.102043+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:32.398378+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:32.398949+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:32.399345+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:33.336029+00:00", "trade", 5.04, 21.0]
["2026-09-16T16:08:35.113676+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:35.253994+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:36.396524+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:36.812423+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:37.761433+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:37.864042+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:37.966119+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:37.966601+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:38.434165+00:00", "trade", 5.0365, 200.0]
["2026-09-16T16:08:38.610808+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:40.605036+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:40.605973+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:40.866963+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:40.877288+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:40.877749+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:40.881017+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:41.709609+00:00", "trade", 5.04, 1.0]
["2026-09-16T16:08:43.502552+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:43.503008+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:43.577220+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:43.577661+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:43.907129+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:43.907565+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:46.397226+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:46.815225+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:47.192156+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:47.454880+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:47.455802+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:48.793235+00:00", "trade", 5.0287, 12.0]
["2026-09-16T16:08:49.940527+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.057330+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.158641+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.407241+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.510953+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.511434+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.628392+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.779401+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:50.880035+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:51.014239+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:51.230428+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:51.269704+00:00", "trade", 5.0386, 90.0]
["2026-09-16T16:08:51.325058+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:51.355706+00:00", "trade", 5.0355, 9.0]
["2026-09-16T16:08:52.374410+00:00", "trade", 5.0303, 11.0]
["2026-09-16T16:08:53.461595+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:08:53.669294+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:53.680024+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:54.575918+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.274956+00:00", "trade", 5.0297, 21.0]
["2026-09-16T16:08:55.282465+00:00", "trade", 5.0297, 24.0]
["2026-09-16T16:08:55.295849+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.295905+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.296030+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.296300+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.296351+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.296626+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:55.296807+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:08:57.375857+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:09:00.001773+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:00.022167+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:00.356000+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:02.434181+00:00", "trade", 5.035, 330.0]
["2026-09-16T16:09:02.503820+00:00", "trade", 5.035, 2800.0]
["2026-09-16T16:09:02.554611+00:00", "trade", 5.035, 126.0]
["2026-09-16T16:09:02.563383+00:00", "trade", 5.035, 30.0]
["2026-09-16T16:09:02.563872+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:02.831723+00:00", "trade", 5.035, 7.0]
["2026-09-16T16:09:03.090707+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:09:08.314253+00:00", "trade", 5.04, 25.0]
["2026-09-16T16:09:08.314280+00:00", "trade", 5.035, 25.0]
["2026-09-16T16:09:08.314397+00:00", "trade", 5.035, 75.0]
["2026-09-16T16:09:09.397974+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:09.398094+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:10.049708+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:12.012181+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:12.306797+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:13.185205+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:09:14.160474+00:00", "trade", 5.0298, 100.0]
["2026-09-16T16:09:15.089064+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:15.089585+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:16.315925+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:16.705197+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:09:17.066776+00:00", "trade", 5.035, 1300.0]
["2026-09-16T16:09:17.066776+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:09:17.066783+00:00", "trade", 5.035, 12400.0]
["2026-09-16T16:09:17.066783+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:09:17.066783+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:09:17.066787+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:09:17.066787+00:00", "trade", 5.035, 1600.0]
["2026-09-16T16:09:17.066792+00:00", "trade", 5.035, 15434.0]
["2026-09-16T16:09:17.066792+00:00", "trade", 5.03, 16600.0]
["2026-09-16T16:09:17.066792+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:09:17.066797+00:00", "trade", 5.03, 4900.0]
["2026-09-16T16:09:17.066797+00:00", "trade", 5.03, 3200.0]
["2026-09-16T16:09:17.066797+00:00", "trade", 5.03, 4500.0]
["2026-09-16T16:09:17.066799+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.066800+00:00", "trade", 5.03, 3500.0]
["2026-09-16T16:09:17.066800+00:00", "trade", 5.03, 184.0]
["2026-09-16T16:09:17.066809+00:00", "trade", 5.035, 5307.0]
["2026-09-16T16:09:17.066859+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.066864+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.066939+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.066977+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:09:17.066981+00:00", "trade", 5.03, 57.0]
["2026-09-16T16:09:17.067426+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.067786+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.067842+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.067907+00:00", "trade", 5.035, 4500.0]
["2026-09-16T16:09:17.067947+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.068048+00:00", "trade", 5.0347, 148.0]
["2026-09-16T16:09:17.068057+00:00", "trade", 5.035, 400.0]
["2026-09-16T16:09:17.068114+00:00", "trade", 5.035, 139.0]
["2026-09-16T16:09:17.068159+00:00", "trade", 5.035, 400.0]
["2026-09-16T16:09:17.068201+00:00", "trade", 5.03, 133.0]
["2026-09-16T16:09:17.068265+00:00", "trade", 5.03, 66.0]
["2026-09-16T16:09:17.068331+00:00", "trade", 5.03, 64.0]
["2026-09-16T16:09:17.068388+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.068436+00:00", "trade", 5.035, 83.0]
["2026-09-16T16:09:17.069146+00:00", "trade", 5.0348, 81.0]
["2026-09-16T16:09:17.070084+00:00", "trade", 5.035, 7482.0]
["2026-09-16T16:09:17.070093+00:00", "trade", 5.035, 10338.0]
["2026-09-16T16:09:17.070242+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.070324+00:00", "trade", 5.035, 300.0]
["2026-09-16T16:09:17.070324+00:00", "trade", 5.03, 23200.0]
["2026-09-16T16:09:17.070329+00:00", "trade", 5.03, 2250.0]
["2026-09-16T16:09:17.070330+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:09:17.070333+00:00", "trade", 5.03, 386.0]
["2026-09-16T16:09:17.070336+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:09:17.070340+00:00", "trade", 5.03, 48.0]
["2026-09-16T16:09:17.070340+00:00", "trade", 5.03, 1096.0]
["2026-09-16T16:09:17.070373+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:09:17.070373+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:09:17.070909+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.070932+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:09:17.070944+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.070989+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.071326+00:00", "trade", 5.035, 67.0]
["2026-09-16T16:09:17.071380+00:00", "trade", 5.035, 83.0]
["2026-09-16T16:09:17.071405+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.071572+00:00", "trade", 5.0301, 188.0]
["2026-09-16T16:09:17.072610+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:09:17.072793+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:09:17.077632+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:09:17.078874+00:00", "trade", 5.03, 53.0]
["2026-09-16T16:09:17.079045+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:09:17.124185+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.205053+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.206232+00:00", "trade", 5.035, 1250.0]
["2026-09-16T16:09:17.206317+00:00", "trade", 5.035, 1343.0]
["2026-09-16T16:09:17.206431+00:00", "trade", 5.035, 1907.0]
["2026-09-16T16:09:17.233035+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:09:17.233681+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.233926+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.234122+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:17.368295+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.053584+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.066861+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.261386+00:00", "trade", 5.0399, 249.0]
["2026-09-16T16:09:18.262014+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.452332+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.772819+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:18.772983+00:00", "trade", 5.03, 55.0]
["2026-09-16T16:09:19.166501+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:09:20.114547+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:20.295640+00:00", "trade", 5.0311, 17.0]
["2026-09-16T16:09:20.325960+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:20.326018+00:00", "trade", 5.035, 40.0]
["2026-09-16T16:09:20.328553+00:00", "trade", 5.035, 10.0]
["2026-09-16T16:09:22.144562+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:22.383261+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:09:25.217006+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:09:25.774689+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:30.001795+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:30.580758+00:00", "trade", 5.0399, 3.0]
["2026-09-16T16:09:33.476718+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:33.500760+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:09:33.502008+00:00", "trade", 5.0343, 50.0]
["2026-09-16T16:09:33.517104+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:34.581799+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:34.671776+00:00", "trade", 5.0327, 294.0]
["2026-09-16T16:09:35.267664+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:35.386794+00:00", "trade", 5.0364, 10.0]
["2026-09-16T16:09:36.981704+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:09:36.989637+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:37.521265+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:40.517898+00:00", "trade", 5.0312, 500.0]
["2026-09-16T16:09:46.245607+00:00", "trade", 5.0323, 768.0]
["2026-09-16T16:09:49.774584+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:09:52.438146+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:53.399420+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:53.742363+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:09:58.045386+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:09:58.477218+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:10:00.001816+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:00.941049+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:03.503709+00:00", "trade", 5.0322, 15.0]
["2026-09-16T16:10:05.475359+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:06.421435+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:10:09.734074+00:00", "trade", 5.0301, 91.0]
["2026-09-16T16:10:10.647626+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:11.926834+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:10:11.926902+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:12.627577+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:13.003489+00:00", "trade", 5.0364, 20.0]
["2026-09-16T16:10:15.960257+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:15.988780+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:16.087254+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:17.107032+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:10:19.401044+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:19.401430+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:20.313478+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:10:20.321474+00:00", "trade", 5.0332, 16.0]
["2026-09-16T16:10:20.939581+00:00", "trade", 5.0313, 2201.0]
["2026-09-16T16:10:21.139688+00:00", "trade", 5.035, 3882.0]
["2026-09-16T16:10:21.139691+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:21.139694+00:00", "trade", 5.035, 9238.0]
["2026-09-16T16:10:21.139929+00:00", "trade", 5.035, 11854.0]
["2026-09-16T16:10:21.140936+00:00", "trade", 5.0337, 52.0]
["2026-09-16T16:10:21.140999+00:00", "trade", 5.035, 74.0]
["2026-09-16T16:10:21.141171+00:00", "trade", 5.035, 95.0]
["2026-09-16T16:10:21.160687+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:10:22.205665+00:00", "trade", 5.0323, 20.0]
["2026-09-16T16:10:22.889490+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:10:23.134522+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:23.134582+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:23.356364+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:25.298019+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:25.878482+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:10:25.878548+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:26.404375+00:00", "trade", 5.035, 377.0]
["2026-09-16T16:10:27.653880+00:00", "trade", 5.03, 7.0]
["2026-09-16T16:10:27.653953+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:29.990169+00:00", "trade", 5.0311, 100.0]
["2026-09-16T16:10:30.001848+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:32.206319+00:00", "trade", 5.0306, 60.0]
["2026-09-16T16:10:40.718525+00:00", "trade", 5.03, 130.0]
["2026-09-16T16:10:41.134603+00:00", "trade", 5.0313, 84.0]
["2026-09-16T16:10:43.329970+00:00", "trade", 5.035, 200.0]
["2026-09-16T16:10:43.329970+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:10:43.329973+00:00", "trade", 5.03, 1607.0]
["2026-09-16T16:10:43.330023+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330053+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330073+00:00", "trade", 5.03, 1500.0]
["2026-09-16T16:10:43.330077+00:00", "trade", 5.03, 19.0]
["2026-09-16T16:10:43.330082+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:10:43.330082+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:10:43.330088+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 20.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 2400.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 45.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 3861.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:10:43.330091+00:00", "trade", 5.03, 85.0]
["2026-09-16T16:10:43.330097+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:10:43.330097+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.330103+00:00", "trade", 5.03, 700.0]
["2026-09-16T16:10:43.330109+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:10:43.330112+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:10:43.330118+00:00", "trade", 5.03, 318.0]
["2026-09-16T16:10:43.330139+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:10:43.330142+00:00", "trade", 5.03, 146.0]
["2026-09-16T16:10:43.330169+00:00", "trade", 5.035, 10000.0]
["2026-09-16T16:10:43.330209+00:00", "trade", 5.035, 2400.0]
["2026-09-16T16:10:43.330280+00:00", "trade", 5.03, 5054.0]
["2026-09-16T16:10:43.330284+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:10:43.330284+00:00", "trade", 5.03, 3225.0]
["2026-09-16T16:10:43.330288+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330343+00:00", "trade", 5.035, 300.0]
["2026-09-16T16:10:43.330349+00:00", "trade", 5.03, 2649.0]
["2026-09-16T16:10:43.330353+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.330353+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.330356+00:00", "trade", 5.03, 3631.0]
["2026-09-16T16:10:43.330383+00:00", "trade", 5.03, 298.0]
["2026-09-16T16:10:43.330559+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330677+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:10:43.330704+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330744+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330764+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.330770+00:00", "trade", 5.03, 190.0]
["2026-09-16T16:10:43.331339+00:00", "trade", 5.0308, 52.0]
["2026-09-16T16:10:43.331402+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:10:43.331468+00:00", "trade", 5.0339, 103.0]
["2026-09-16T16:10:43.331534+00:00", "trade", 5.0316, 60.0]
["2026-09-16T16:10:43.331597+00:00", "trade", 5.0302, 51.0]
["2026-09-16T16:10:43.332088+00:00", "trade", 5.03, 190.0]
["2026-09-16T16:10:43.333315+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.333338+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.333345+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.333345+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.333347+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:10:43.333351+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.333436+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.492313+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.492326+00:00", "trade", 5.03, 2500.0]
["2026-09-16T16:10:43.492363+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.492383+00:00", "trade", 5.03, 5600.0]
["2026-09-16T16:10:43.492386+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:10:43.492390+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.492392+00:00", "trade", 5.03, 10.0]
["2026-09-16T16:10:43.492464+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.492589+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.492953+00:00", "trade", 5.03, 2010.0]
["2026-09-16T16:10:43.493003+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:10:43.493580+00:00", "trade", 5.03, 58.0]
["2026-09-16T16:10:43.494215+00:00", "trade", 5.03, 63.0]
["2026-09-16T16:10:43.498467+00:00", "trade", 5.03, 410.0]
["2026-09-16T16:10:43.502678+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.562537+00:00", "trade", 5.03, 528.0]
["2026-09-16T16:10:43.563137+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.830507+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.830562+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.902328+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.903106+00:00", "trade", 5.035, 515.0]
["2026-09-16T16:10:43.903115+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:43.903184+00:00", "trade", 5.035, 553.0]
["2026-09-16T16:10:43.903268+00:00", "trade", 5.035, 450.0]
["2026-09-16T16:10:43.903346+00:00", "trade", 5.035, 300.0]
["2026-09-16T16:10:43.903427+00:00", "trade", 5.035, 2482.0]
["2026-09-16T16:10:44.816199+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:10:46.621861+00:00", "trade", 5.04, 85.0]
["2026-09-16T16:10:47.405268+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.406706+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.406987+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.407348+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.407708+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.407749+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.408069+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.408505+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:47.409598+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:49.615746+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:49.772037+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:50.800206+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:50.800271+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:50.801133+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:50.801133+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:51.364051+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:51.690221+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:52.988126+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:52.988567+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:52.988642+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:52.995628+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:53.459992+00:00", "trade", 5.035, 200.0]
["2026-09-16T16:10:55.130732+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:55.161465+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:56.623866+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:58.372837+00:00", "trade", 5.0326, 20.0]
["2026-09-16T16:10:59.874161+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:10:59.874597+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:00.001869+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:00.414580+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:00.414630+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:00.415617+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:00.512452+00:00", "trade", 5.0307, 1.0]
["2026-09-16T16:11:01.185908+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:01.937725+00:00", "trade", 5.035, 3000.0]
["2026-09-16T16:11:01.938976+00:00", "trade", 5.0344, 70.0]
["2026-09-16T16:11:02.173545+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:02.920405+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:02.920465+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:02.921032+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:02.921032+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:03.792999+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:04.528597+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:05.872556+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:05.873508+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:05.873949+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:06.011578+00:00", "trade", 5.0326, 55.0]
["2026-09-16T16:11:06.013253+00:00", "trade", 5.0326, 20.0]
["2026-09-16T16:11:06.300528+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:06.301049+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:07.423327+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:07.424363+00:00", "trade", 5.035, 17.0]
["2026-09-16T16:11:09.037793+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:10.404100+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:10.404531+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:11.418391+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.142752+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.143639+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.144080+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.175736+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.175796+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:15.176653+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:17.659939+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:17.660385+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:19.255942+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:19.267144+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:20.346568+00:00", "trade", 5.0326, 16.0]
["2026-09-16T16:11:23.404968+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:23.412531+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:26.945971+00:00", "trade", 5.03, 94.0]
["2026-09-16T16:11:26.946052+00:00", "trade", 5.03, 86.0]
["2026-09-16T16:11:26.946108+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:26.946115+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:11:26.976442+00:00", "trade", 5.03, 5.0]
["2026-09-16T16:11:27.506701+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:28.344091+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:30.001896+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:31.940703+00:00", "trade", 5.0308, 3.0]
["2026-09-16T16:11:33.017039+00:00", "trade", 5.04, 25.0]
["2026-09-16T16:11:33.017048+00:00", "trade", 5.035, 25.0]
["2026-09-16T16:11:33.017199+00:00", "trade", 5.035, 25.0]
["2026-09-16T16:11:35.405508+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:35.866899+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:36.621432+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:36.622344+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:37.370948+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:11:39.493157+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:39.493217+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:41.463272+00:00", "trade", 5.0314, 20.0]
["2026-09-16T16:11:43.239555+00:00", "trade", 5.0317, 13.0]
["2026-09-16T16:11:44.787194+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:46.403145+00:00", "trade", 5.04, 25.0]
["2026-09-16T16:11:48.332810+00:00", "trade", 5.0308, 100.0]
["2026-09-16T16:11:49.262142+00:00", "trade", 5.0313, 100.0]
["2026-09-16T16:11:50.378827+00:00", "trade", 5.0346, 5.0]
["2026-09-16T16:11:55.406160+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:55.406371+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:55.678827+00:00", "trade", 5.03, 66.0]
["2026-09-16T16:11:55.678836+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:11:55.679017+00:00", "trade", 5.03, 94.0]
["2026-09-16T16:11:55.679047+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:11:55.681663+00:00", "trade", 5.03, 6.0]
["2026-09-16T16:11:56.356566+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:11:56.682062+00:00", "trade", 5.035, 3.0]
["2026-09-16T16:11:57.026310+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:57.026376+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:57.026897+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:57.527060+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:11:58.096179+00:00", "trade", 5.0308, 100.0]
["2026-09-16T16:12:00.001922+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:00.045516+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:00.081727+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:01.942704+00:00", "trade", 5.0315, 4.0]
["2026-09-16T16:12:03.300185+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:04.078073+00:00", "trade", 5.04, 12.0]
["2026-09-16T16:12:04.078082+00:00", "trade", 5.035, 12.0]
["2026-09-16T16:12:05.997250+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:06.634259+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:07.062083+00:00", "trade", 5.0301, 2000.0]
["2026-09-16T16:12:07.062682+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:07.784633+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:08.906073+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:09.069532+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:09.069582+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:09.071088+00:00", "trade", 5.035, 96.0]
["2026-09-16T16:12:09.072805+00:00", "trade", 5.04, 96.0]
["2026-09-16T16:12:10.072049+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:10.072114+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:10.072977+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:10.886480+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:11.239683+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:11.240934+00:00", "trade", 5.0303, 50.0]
["2026-09-16T16:12:11.816766+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:12.330552+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:12.674404+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:13.155479+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:12:13.906923+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:13.907293+00:00", "trade", 5.035, 2000.0]
["2026-09-16T16:12:13.927546+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:13.997037+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:14.258155+00:00", "trade", 5.0325, 1650.0]
["2026-09-16T16:12:14.259403+00:00", "trade", 5.0319, 59.0]
["2026-09-16T16:12:14.292791+00:00", "trade", 5.0324, 15.0]
["2026-09-16T16:12:15.549281+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:16.373340+00:00", "trade", 5.0309, 1100.0]
["2026-09-16T16:12:16.798192+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:16.992286+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:16.992351+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:18.036613+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:18.113735+00:00", "trade", 5.031, 11.0]
["2026-09-16T16:12:18.868685+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:18.869236+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:18.904149+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:19.521503+00:00", "trade", 5.0319, 2000.0]
["2026-09-16T16:12:19.794931+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:20.307265+00:00", "trade", 5.03, 987.0]
["2026-09-16T16:12:20.362963+00:00", "trade", 5.0311, 14.0]
["2026-09-16T16:12:22.031301+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:22.399980+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:12:22.401228+00:00", "trade", 5.0306, 53.0]
["2026-09-16T16:12:22.790037+00:00", "trade", 5.0301, 987.0]
["2026-09-16T16:12:23.116879+00:00", "trade", 5.03, 3000.0]
["2026-09-16T16:12:23.458048+00:00", "trade", 5.032, 1650.0]
["2026-09-16T16:12:23.493246+00:00", "trade", 5.03, 193.0]
["2026-09-16T16:12:23.493304+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:23.493412+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:12:23.496383+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:12:23.995521+00:00", "trade", 5.0321, 987.0]
["2026-09-16T16:12:23.996769+00:00", "trade", 5.0308, 56.0]
["2026-09-16T16:12:24.021596+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:24.960923+00:00", "trade", 5.0301, 3000.0]
["2026-09-16T16:12:25.246208+00:00", "trade", 5.0301, 987.0]
["2026-09-16T16:12:26.153016+00:00", "trade", 5.031, 43.0]
["2026-09-16T16:12:26.533048+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:26.537069+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:27.487784+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:12:27.488812+00:00", "trade", 5.03, 9.0]
["2026-09-16T16:12:28.462159+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:28.858416+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:28.858685+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:12:28.859933+00:00", "trade", 5.0301, 60.0]
["2026-09-16T16:12:28.934014+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:28.934467+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:29.313964+00:00", "trade", 5.031, 5.0]
["2026-09-16T16:12:29.547754+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:30.001954+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:30.487334+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:12:30.826817+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:12:31.144243+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:12:31.339076+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:31.417201+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:12:31.494692+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:12:31.497017+00:00", "trade", 5.0302, 1650.0]
["2026-09-16T16:12:31.498259+00:00", "trade", 5.03, 62.0]
["2026-09-16T16:12:31.511717+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:31.512113+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:31.519026+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:12:32.005372+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:12:32.007745+00:00", "trade", 5.0302, 1700.0]
["2026-09-16T16:12:32.774014+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:12:32.797763+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:33.298002+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:34.331325+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:12:34.541602+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:12:34.542901+00:00", "trade", 5.0301, 52.0]
["2026-09-16T16:12:35.099190+00:00", "trade", 5.0325, 1650.0]
["2026-09-16T16:12:35.760660+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:36.913408+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:12:36.968156+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:12:37.306653+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:38.323294+00:00", "trade", 5.0301, 600.0]
["2026-09-16T16:12:38.709147+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:39.390235+00:00", "trade", 5.0321, 600.0]
["2026-09-16T16:12:39.402156+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:12:40.304248+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:41.245335+00:00", "trade", 5.035, 600.0]
["2026-09-16T16:12:42.182326+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:12:42.231772+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:43.845988+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:43.847236+00:00", "trade", 5.0321, 54.0]
["2026-09-16T16:12:44.475705+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:44.761207+00:00", "trade", 5.036, 5.0]
["2026-09-16T16:12:45.013509+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:12:45.157411+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:46.582783+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:46.585871+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:46.585931+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:46.794739+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:12:47.130851+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:47.131142+00:00", "trade", 5.0301, 1550.0]
["2026-09-16T16:12:47.131148+00:00", "trade", 5.03, 1550.0]
["2026-09-16T16:12:47.131253+00:00", "trade", 5.0301, 450.0]
["2026-09-16T16:12:47.313555+00:00", "trade", 5.032, 1650.0]
["2026-09-16T16:12:47.314803+00:00", "trade", 5.0305, 61.0]
["2026-09-16T16:12:47.461251+00:00", "trade", 5.0386, 148.0]
["2026-09-16T16:12:47.766438+00:00", "trade", 5.04, 1.0]
["2026-09-16T16:12:47.855619+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:48.455795+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:48.455860+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:48.819216+00:00", "trade", 5.0319, 2000.0]
["2026-09-16T16:12:49.407742+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:49.415200+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:49.418423+00:00", "trade", 5.0313, 100.0]
["2026-09-16T16:12:49.793474+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:12:49.830691+00:00", "trade", 5.03, 36.0]
["2026-09-16T16:12:49.830700+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:49.830828+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:49.830862+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:49.832104+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:52.144305+00:00", "trade", 5.04, 1.0]
["2026-09-16T16:12:52.633396+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:12:53.049808+00:00", "trade", 5.03, 987.0]
["2026-09-16T16:12:53.050309+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:53.050865+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:53.292683+00:00", "trade", 5.0307, 13.0]
["2026-09-16T16:12:53.293934+00:00", "trade", 5.0307, 2.0]
["2026-09-16T16:12:53.955597+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:12:54.297687+00:00", "trade", 5.035, 900.0]
["2026-09-16T16:12:54.297804+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:12:54.297912+00:00", "trade", 5.035, 520.0]
["2026-09-16T16:12:54.298005+00:00", "trade", 5.035, 504.0]
["2026-09-16T16:12:54.298096+00:00", "trade", 5.035, 536.0]
["2026-09-16T16:12:54.298174+00:00", "trade", 5.035, 1540.0]
["2026-09-16T16:12:54.298934+00:00", "trade", 5.0314, 55.0]
["2026-09-16T16:12:54.537885+00:00", "trade", 5.0321, 987.0]
["2026-09-16T16:12:54.736035+00:00", "trade", 5.032, 1700.0]
["2026-09-16T16:12:54.842233+00:00", "trade", 5.035, 28.0]
["2026-09-16T16:12:55.554746+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:55.554746+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:12:55.556003+00:00", "trade", 5.0334, 51.0]
["2026-09-16T16:12:55.705831+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:12:56.057460+00:00", "trade", 5.0321, 987.0]
["2026-09-16T16:12:57.224324+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:57.930958+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:58.791996+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:12:58.973749+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:12:58.977160+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:12:59.948959+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.001980+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.175001+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.175452+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.176004+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.185261+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.378325+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.422795+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:00.772263+00:00", "trade", 5.03, 1650.0]
["2026-09-16T16:13:01.009021+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:01.012398+00:00", "trade", 5.03, 1600.0]
["2026-09-16T16:13:01.272405+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:13:01.272580+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:01.850707+00:00", "trade", 5.035, 200.0]
["2026-09-16T16:13:01.867330+00:00", "trade", 5.0302, 1450.0]
["2026-09-16T16:13:01.868578+00:00", "trade", 5.0306, 55.0]
["2026-09-16T16:13:01.927747+00:00", "trade", 5.03, 1700.0]
["2026-09-16T16:13:01.930234+00:00", "trade", 5.0302, 1700.0]
["2026-09-16T16:13:03.492924+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:13:04.384357+00:00", "trade", 5.0301, 3204.0]
["2026-09-16T16:13:04.385602+00:00", "trade", 5.0301, 55.0]
["2026-09-16T16:13:05.247748+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:05.335205+00:00", "trade", 5.0313, 100.0]
["2026-09-16T16:13:05.350304+00:00", "trade", 5.035, 5.0]
["2026-09-16T16:13:05.719810+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:13:06.128935+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:07.047949+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:08.162133+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:08.555892+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:09.475559+00:00", "trade", 5.0313, 100.0]
["2026-09-16T16:13:09.645610+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:09.978279+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:10.510333+00:00", "trade", 5.0309, 11.0]
["2026-09-16T16:13:10.512062+00:00", "trade", 5.0309, 1.0]
["2026-09-16T16:13:10.956028+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:12.036556+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:12.039885+00:00", "trade", 5.0302, 100.0]
["2026-09-16T16:13:12.915855+00:00", "trade", 5.04, 13.0]
["2026-09-16T16:13:12.915861+00:00", "trade", 5.035, 13.0]
["2026-09-16T16:13:12.915972+00:00", "trade", 5.035, 318.0]
["2026-09-16T16:13:13.045035+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:14.724873+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:15.997770+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:17.111314+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:17.112098+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:18.350665+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:18.707411+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:13:20.380392+00:00", "trade", 5.0309, 14.0]
["2026-09-16T16:13:22.633867+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:23.551822+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:23.760047+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:23.947855+00:00", "trade", 5.035, 300.0]
["2026-09-16T16:13:24.264086+00:00", "trade", 5.0364, 39.0]
["2026-09-16T16:13:24.264450+00:00", "trade", 5.0364, 1.0]
["2026-09-16T16:13:25.376013+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:25.558714+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:13:25.614839+00:00", "trade", 5.03, 55.0]
["2026-09-16T16:13:25.614848+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:25.615008+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:25.616199+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:30.002007+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.386704+00:00", "trade", 5.034, 23.0]
["2026-09-16T16:13:34.468246+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.468767+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.469203+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.539029+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.757493+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.757553+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.758501+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:34.758541+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:35.321323+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:35.422794+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:35.520964+00:00", "trade", 5.0313, 62.0]
["2026-09-16T16:13:35.838473+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:35.842146+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:35.843053+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:36.576616+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:37.334778+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:37.534037+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:37.535004+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:38.092514+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:38.419203+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:13:41.262177+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:41.448675+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:41.449472+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:41.643819+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:42.141978+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:42.205043+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:42.250175+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:42.306794+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:43.545468+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:43.545954+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:46.797016+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:46.845832+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:46.895324+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:46.957533+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:13:46.958103+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:46.963568+00:00", "trade", 5.03, 1461.0]
["2026-09-16T16:13:46.964188+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:48.755518+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:48.755530+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:48.756006+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:48.756006+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:48.832952+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:48.835409+00:00", "trade", 5.0302, 100.0]
["2026-09-16T16:13:50.112375+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:51.071947+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:51.498258+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:55.045734+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:55.290772+00:00", "trade", 5.0321, 66.0]
["2026-09-16T16:13:55.369400+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:55.369409+00:00", "trade", 5.03, 78.0]
["2026-09-16T16:13:55.369578+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:55.370895+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:13:57.297324+00:00", "trade", 5.0321, 18.0]
["2026-09-16T16:13:57.319272+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.320831+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.321112+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.321473+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.321473+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.321873+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.321914+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:13:57.322395+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:00.002043+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:00.414827+00:00", "trade", 5.035, 504.0]
["2026-09-16T16:14:01.293648+00:00", "trade", 5.031, 83.0]
["2026-09-16T16:14:01.997114+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:01.997149+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:01.997631+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:02.048807+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:02.255784+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:02.255799+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:02.256235+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:02.464224+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:02.663528+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.165336+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.182537+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.182978+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.331907+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.332348+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.362519+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.384286+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:03.412974+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:04.388702+00:00", "trade", 5.0312, 27.0]
["2026-09-16T16:14:04.401975+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:04.517294+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:04.704429+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:05.577117+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:05.577599+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:05.579353+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:07.711046+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:14:07.797231+00:00", "trade", 5.03, 67.0]
["2026-09-16T16:14:07.797297+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:07.797802+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:14:07.798003+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:07.798356+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:07.844052+00:00", "trade", 5.03, 550.0]
["2026-09-16T16:14:07.844606+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:07.844969+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:14:09.611415+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:09.611866+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:11.087386+00:00", "trade", 5.031, 4.0]
["2026-09-16T16:14:11.414174+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:11.675503+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:14:11.992429+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:15.728508+00:00", "trade", 5.032, 1.0]
["2026-09-16T16:14:17.056148+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:17.212883+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:14:17.249916+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:17.250082+00:00", "trade", 5.03, 150.0]
["2026-09-16T16:14:17.250124+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:17.250142+00:00", "trade", 5.03, 29.0]
["2026-09-16T16:14:17.250951+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:17.380905+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:17.472529+00:00", "trade", 5.03, 800.0]
["2026-09-16T16:14:17.472785+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:14:17.472833+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:14:17.473023+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:17.475524+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:19.122719+00:00", "trade", 5.0317, 100.0]
["2026-09-16T16:14:19.656921+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:19.657395+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:20.006619+00:00", "trade", 5.0301, 2000.0]
["2026-09-16T16:14:22.169975+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:14:22.413831+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:22.817330+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:23.586080+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:14:23.586083+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:14:23.586320+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:14:23.586416+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:14:23.591184+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:24.573428+00:00", "trade", 5.0304, 8.0]
["2026-09-16T16:14:24.574444+00:00", "trade", 5.0304, 4.0]
["2026-09-16T16:14:24.721891+00:00", "trade", 5.0364, 1.0]
["2026-09-16T16:14:24.772621+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:14:25.647578+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:14:26.209583+00:00", "trade", 5.035, 39.0]
["2026-09-16T16:14:26.214756+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:14:26.222890+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:26.223540+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:26.762826+00:00", "trade", 5.0301, 2000.0]
["2026-09-16T16:14:26.819009+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:14:27.009641+00:00", "trade", 5.036, 1.0]
["2026-09-16T16:14:27.353060+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:28.855124+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:30.002069+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:30.040033+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:14:30.333467+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:14:30.334485+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:30.354287+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:32.863389+00:00", "trade", 5.0323, 50.0]
["2026-09-16T16:14:33.276160+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:33.276186+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:33.303310+00:00", "trade", 5.03, 495.0]
["2026-09-16T16:14:33.652334+00:00", "trade", 5.0319, 2000.0]
["2026-09-16T16:14:35.177400+00:00", "trade", 5.0312, 39.0]
["2026-09-16T16:14:35.374803+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:35.374828+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:35.415134+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:38.250096+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:38.250120+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:38.677236+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:39.794422+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:40.574597+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:40.574611+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:42.550331+00:00", "trade", 5.04, 25.0]
["2026-09-16T16:14:42.550352+00:00", "trade", 5.035, 25.0]
["2026-09-16T16:14:42.550499+00:00", "trade", 5.035, 1959.0]
["2026-09-16T16:14:43.314128+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:43.314141+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:44.309211+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:14:45.624853+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:45.669830+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:46.692567+00:00", "trade", 5.03, 74.0]
["2026-09-16T16:14:46.692579+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:46.692730+00:00", "trade", 5.03, 89.0]
["2026-09-16T16:14:46.692763+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:46.717409+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:14:48.493331+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:14:48.493345+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:49.149640+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:53.641780+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:54.414391+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:54.922219+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:14:56.012189+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:56.921645+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:56.922647+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:57.328015+00:00", "trade", 5.031, 14.0]
["2026-09-16T16:14:57.336817+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:57.343105+00:00", "trade", 5.031, 2.0]
["2026-09-16T16:14:58.507599+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:58.647006+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:58.647492+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:14:59.307764+00:00", "trade", 5.03, 10.0]
["2026-09-16T16:15:00.002096+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:04.008108+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:15:04.520113+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:04.520554+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:04.520594+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:06.130240+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:06.230696+00:00", "trade", 5.0377, 1.0]
["2026-09-16T16:15:06.455503+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:06.500585+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:06.593145+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:10.906115+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:10.906230+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:11.313472+00:00", "trade", 5.0309, 9.0]
["2026-09-16T16:15:11.313914+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:11.314084+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:11.314437+00:00", "trade", 5.0309, 1.0]
["2026-09-16T16:15:15.414449+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:15.508793+00:00", "trade", 5.03, 87.0]
["2026-09-16T16:15:15.508859+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:15.508971+00:00", "trade", 5.03, 74.0]
["2026-09-16T16:15:15.516344+00:00", "trade", 5.03, 96.0]
["2026-09-16T16:15:15.529293+00:00", "trade", 5.03, 4.0]
["2026-09-16T16:15:17.109789+00:00", "trade", 5.035, 600.0]
["2026-09-16T16:15:17.113746+00:00", "trade", 5.035, 3000.0]
["2026-09-16T16:15:17.139494+00:00", "trade", 5.035, 500.0]
["2026-09-16T16:15:17.280601+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:15:18.337388+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:15:18.534295+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:15:18.534309+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:18.534750+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:18.534750+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:18.535110+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:18.551520+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:15:19.281559+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:15:19.903185+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:19.905711+00:00", "trade", 5.0302, 100.0]
["2026-09-16T16:15:20.281216+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:15:20.917523+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:20.917549+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:15:21.581861+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:21.582698+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:23.132881+00:00", "trade", 5.0311, 100.0]
["2026-09-16T16:15:23.428400+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:23.428861+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:23.428876+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:25.151898+00:00", "trade", 5.03, 7.0]
["2026-09-16T16:15:25.151946+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:25.157213+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:25.232032+00:00", "trade", 5.03, 90.0]
["2026-09-16T16:15:25.232032+00:00", "trade", 5.03, 110.0]
["2026-09-16T16:15:27.455129+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:28.781482+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:29.201405+00:00", "trade", 5.0312, 3000.0]
["2026-09-16T16:15:29.245956+00:00", "trade", 5.03, 1209.0]
["2026-09-16T16:15:29.246547+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:30.002118+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:30.281031+00:00", "trade", 5.04, 99.0]
["2026-09-16T16:15:30.716947+00:00", "trade", 5.04, 3.0]
["2026-09-16T16:15:30.795840+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:15:31.173737+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:31.175215+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:32.012290+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:32.012731+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:32.151856+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:33.476952+00:00", "trade", 5.03, 190.0]
["2026-09-16T16:15:33.476966+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:33.476988+00:00", "trade", 5.03, 10.0]
["2026-09-16T16:15:33.477447+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:33.970684+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:33.971165+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:35.513503+00:00", "trade", 5.0311, 100.0]
["2026-09-16T16:15:35.793375+00:00", "trade", 5.035, 400.0]
["2026-09-16T16:15:35.793997+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:35.794002+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:35.794438+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:38.016104+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:38.016118+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:38.016599+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:38.016604+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:38.130199+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:38.236949+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:42.844333+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:43.028310+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:43.416237+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:44.022407+00:00", "trade", 5.03, 51.0]
["2026-09-16T16:15:44.022416+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:44.022573+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:44.022579+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:15:44.817412+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:46.410498+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:46.410799+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:46.410969+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:47.068612+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:47.069424+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:47.550467+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:49.285106+00:00", "trade", 5.03, 7.0]
["2026-09-16T16:15:51.972016+00:00", "trade", 5.03, 15.0]
["2026-09-16T16:15:57.127056+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:15:58.640204+00:00", "trade", 5.0312, 100.0]
["2026-09-16T16:16:00.002149+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:00.163499+00:00", "trade", 5.04, 1.0]
["2026-09-16T16:16:00.340658+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:04.029092+00:00", "trade", 5.0328, 15.0]
["2026-09-16T16:16:04.068293+00:00", "trade", 5.03, 83.0]
["2026-09-16T16:16:04.068360+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:16:04.118095+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:16:04.118542+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:04.122912+00:00", "trade", 5.03, 802.0]
["2026-09-16T16:16:05.758148+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:05.993357+00:00", "trade", 5.035, 459.0]
["2026-09-16T16:16:07.194709+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:07.195204+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:07.195725+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:07.202260+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:10.386883+00:00", "trade", 5.0312, 7.0]
["2026-09-16T16:16:10.495639+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:10.498920+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:10.499878+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:13.217285+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:16:15.033499+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:15.033512+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:15.033953+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:17.955501+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:17.955525+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:18.284817+00:00", "trade", 5.0338, 100.0]
["2026-09-16T16:16:18.293174+00:00", "trade", 5.0323, 60.0]
["2026-09-16T16:16:19.732502+00:00", "trade", 5.035, 2000.0]
["2026-09-16T16:16:19.734865+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:19.735040+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:19.737401+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:19.737416+00:00", "trade", 5.03, 856.0]
["2026-09-16T16:16:19.738282+00:00", "trade", 5.03, 201.0]
["2026-09-16T16:16:19.743048+00:00", "trade", 5.03, 156.0]
["2026-09-16T16:16:20.607845+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:21.121359+00:00", "trade", 5.0364, 1.0]
["2026-09-16T16:16:21.121729+00:00", "trade", 5.0364, 1.0]
["2026-09-16T16:16:21.122547+00:00", "trade", 5.035, 100.0]
["2026-09-16T16:16:21.471388+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:21.471407+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:21.471843+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:21.472324+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:21.553050+00:00", "trade", 5.0315, 8.0]
["2026-09-16T16:16:21.554024+00:00", "trade", 5.0315, 2.0]
["2026-09-16T16:16:22.416593+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:22.819401+00:00", "trade", 5.031, 10.0]
["2026-09-16T16:16:23.691230+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:23.691247+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:23.691689+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:23.797761+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:24.260784+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:24.263385+00:00", "trade", 5.03, 1900.0]
["2026-09-16T16:16:26.530512+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:26.530530+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:26.531011+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:26.631721+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:26.912982+00:00", "trade", 5.0301, 2000.0]
["2026-09-16T16:16:27.155836+00:00", "trade", 5.035, 1.0]
["2026-09-16T16:16:28.956120+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:28.956134+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:28.956596+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:29.270462+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:29.311314+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:30.002171+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:30.100115+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:30.100997+00:00", "trade", 5.03, 1900.0]
["2026-09-16T16:16:30.332325+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:31.115385+00:00", "trade", 5.03, 11.0]
["2026-09-16T16:16:31.115484+00:00", "trade", 5.03, 234.0]
["2026-09-16T16:16:31.115484+00:00", "trade", 5.03, 235.0]
["2026-09-16T16:16:31.115502+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:31.115938+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:31.119183+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:31.717217+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:31.717239+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:33.289706+00:00", "trade", 5.0319, 2000.0]
["2026-09-16T16:16:33.466409+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:33.488055+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:34.211624+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:34.211649+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:34.212106+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:34.887847+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:36.076070+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:36.078103+00:00", "trade", 5.03, 1900.0]
["2026-09-16T16:16:36.373751+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:36.373768+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:36.374249+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:36.831516+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:38.503494+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:38.503579+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:38.535916+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:39.210409+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:39.210435+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:39.535086+00:00", "trade", 5.0301, 2000.0]
["2026-09-16T16:16:40.139531+00:00", "trade", 5.0311, 7.0]
["2026-09-16T16:16:40.225001+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:41.862194+00:00", "trade", 5.035, 10.0]
["2026-09-16T16:16:41.905630+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:41.905660+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:41.906447+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:42.152269+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:42.152286+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:42.152727+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:42.153168+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:43.731860+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:43.733132+00:00", "trade", 5.03, 1900.0]
["2026-09-16T16:16:43.734160+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:43.841515+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.316188+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.365200+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.865414+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.865694+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.866050+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:44.896422+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:45.152862+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:45.152884+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:45.153303+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:45.153343+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:45.536867+00:00", "trade", 5.03, 3976.0]
["2026-09-16T16:16:45.536871+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:16:45.536874+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:16:45.536875+00:00", "trade", 5.03, 3900.0]
["2026-09-16T16:16:45.536875+00:00", "quote", 5.03, 5.04]
["2026-09-16T16:16:45.536878+00:00", "trade", 5.03, 7000.0]
["2026-09-16T16:16:45.536903+00:00", "trade", 5.03, 5000.0]
["2026-09-16T16:16:45.536906+00:00", "trade", 5.03, 10.0]
["2026-09-16T16:16:45.536909+00:00", "trade", 5.03, 1100.0]
["2026-09-16T16:16:45.536912+00:00", "trade", 5.03, 783.0]
["2026-09-16T16:16:45.536912+00:00", "trade", 5.03, 2100.0]
["2026-09-16T16:16:45.536915+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:16:45.536921+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.536927+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.536927+00:00", "trade", 5.03, 9937.0]
["2026-09-16T16:16:45.536927+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.536927+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:45.536945+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:45.536951+00:00", "trade", 5.03, 5600.0]
["2026-09-16T16:16:45.536966+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.536978+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.536981+00:00", "trade", 5.03, 3000.0]
["2026-09-16T16:16:45.536985+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:45.536985+00:00", "trade", 5.03, 2000.0]
["2026-09-16T16:16:45.536987+00:00", "trade", 5.03, 987.0]
["2026-09-16T16:16:45.537020+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537041+00:00", "trade", 5.03, 699.0]
["2026-09-16T16:16:45.537041+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537047+00:00", "trade", 5.03, 410.0]
["2026-09-16T16:16:45.537047+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537053+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537092+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:16:45.537321+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537326+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537426+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537456+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537489+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537489+00:00", "trade", 5.03, 150.0]
["2026-09-16T16:16:45.537492+00:00", "trade", 5.03, 24.0]
["2026-09-16T16:16:45.537495+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:16:45.537498+00:00", "trade", 5.03, 20.0]
["2026-09-16T16:16:45.537551+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537596+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537612+00:00", "trade", 5.03, 987.0]
["2026-09-16T16:16:45.537631+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537679+00:00", "trade", 5.03, 10.0]
["2026-09-16T16:16:45.537681+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537703+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:16:45.537703+00:00", "trade", 5.03, 1918.0]
["2026-09-16T16:16:45.537709+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537712+00:00", "trade", 5.03, 12.0]
["2026-09-16T16:16:45.537712+00:00", "trade", 5.03, 3800.0]
["2026-09-16T16:16:45.537717+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537718+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:16:45.537718+00:00", "trade", 5.03, 89.0]
["2026-09-16T16:16:45.537722+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537722+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537724+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:16:45.537724+00:00", "trade", 5.03, 1100.0]
["2026-09-16T16:16:45.537724+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:16:45.537724+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:16:45.537727+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537727+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537727+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537727+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537737+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537737+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537751+00:00", "trade", 5.03, 200.0]
["2026-09-16T16:16:45.537784+00:00", "trade", 5.03, 13.0]
["2026-09-16T16:16:45.537792+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537797+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537797+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537837+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537837+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537847+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537847+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.537867+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537970+00:00", "trade", 5.03, 987.0]
["2026-09-16T16:16:45.537972+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537972+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537977+00:00", "quote", 5.03, 5.03]
["2026-09-16T16:16:45.537987+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538007+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538027+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538032+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538143+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538148+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538148+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538148+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538173+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538218+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538508+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538624+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.538824+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.539025+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.539466+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.540308+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.540328+00:00", "trade", 5.03, 12.0]
["2026-09-16T16:16:45.540749+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.542789+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.542829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.542829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.542949+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.543470+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.543470+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.544468+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.587474+00:00", "trade", 5.025, 212.0]
["2026-09-16T16:16:45.591404+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.593611+00:00", "trade", 5.025, 1855.0]
["2026-09-16T16:16:45.631318+00:00", "trade", 5.025, 3993.0]
["2026-09-16T16:16:45.637875+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.638501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.670517+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:45.670685+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:16:45.788053+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:16:45.886420+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.087518+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.276923+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.277585+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.296135+00:00", "trade", 5.025, 13.0]
["2026-09-16T16:16:46.296595+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.431040+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.431070+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.623432+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:46.928270+00:00", "trade", 5.0254, 100.0]
["2026-09-16T16:16:47.412352+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:47.418044+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:16:47.421088+00:00", "trade", 5.02, 2600.0]
["2026-09-16T16:16:49.920312+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:49.928897+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:16:51.293303+00:00", "trade", 5.0295, 8.0]
["2026-09-16T16:16:51.294786+00:00", "trade", 5.0295, 4.0]
["2026-09-16T16:16:52.648947+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:52.656981+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:16:53.841160+00:00", "trade", 5.0304, 100.0]
["2026-09-16T16:16:54.117823+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:16:54.715769+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:54.723904+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:16:54.961550+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:16:55.669781+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:57.451666+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:16:57.460383+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:16:59.930023+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:16:59.930538+00:00", "trade", 5.025, 242.0]
["2026-09-16T16:17:00.002197+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:00.129662+00:00", "trade", 5.0299, 100.0]
["2026-09-16T16:17:00.176376+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:00.434184+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:00.442929+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:17:00.714921+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:00.849791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:01.548597+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:02.531969+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:02.540895+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:17:02.893168+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:02.984945+00:00", "trade", 5.025, 940.0]
["2026-09-16T16:17:03.110962+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:03.699098+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:03.707066+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:17:03.710644+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:04.053261+00:00", "trade", 5.0292, 16.0]
["2026-09-16T16:17:05.829504+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:17:06.000202+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.001364+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.001555+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.003700+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.004056+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.005118+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.284347+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.536075+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:06.544315+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:17:07.110413+00:00", "trade", 5.025, 162.0]
["2026-09-16T16:17:08.025768+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:17:09.051518+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:09.060764+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:17:13.237511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:13.906649+00:00", "trade", 5.0303, 20.0]
["2026-09-16T16:17:14.113014+00:00", "trade", 5.031, 6.0]
["2026-09-16T16:17:14.549917+00:00", "trade", 5.0302, 100.0]
["2026-09-16T16:17:17.535403+00:00", "trade", 5.026, 7.0]
["2026-09-16T16:17:18.644366+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:17:18.644366+00:00", "trade", 5.025, 90.0]
["2026-09-16T16:17:18.646567+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:17:18.646613+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:17:22.647426+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:22.647438+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:22.647465+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:22.647684+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:22.647985+00:00", "trade", 5.025, 277.0]
["2026-09-16T16:17:22.647988+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:17:22.648015+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:17:22.648247+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:17:22.651864+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:17:25.203281+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:25.794118+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:26.272570+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:27.217044+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:17:29.464901+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:17:29.496918+00:00", "trade", 5.02, 34.0]
["2026-09-16T16:17:29.496981+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:29.497092+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:29.497228+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:29.497910+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:17:29.701446+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:30.002224+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:31.293345+00:00", "trade", 5.0232, 1990.0]
["2026-09-16T16:17:31.875844+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:31.875942+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:31.876894+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:33.978068+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:34.016232+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:17:34.016566+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:17:34.709877+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:34.710288+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:34.711471+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:35.515415+00:00", "trade", 5.0277, 3.0]
["2026-09-16T16:17:40.410100+00:00", "trade", 5.0296, 71.0]
["2026-09-16T16:17:43.723996+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:17:45.421714+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:45.421995+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:45.423152+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:48.740446+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:17:50.084425+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:57.419197+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:57.795080+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:17:58.296596+00:00", "trade", 5.025, 12.0]
["2026-09-16T16:17:58.297384+00:00", "trade", 5.025, 403.0]
["2026-09-16T16:17:58.302351+00:00", "trade", 5.03, 792.0]
["2026-09-16T16:17:58.309370+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:17:58.322878+00:00", "trade", 5.03, 435.0]
["2026-09-16T16:17:58.380877+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:58.380886+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:58.381070+00:00", "trade", 5.02, 45.0]
["2026-09-16T16:17:58.382245+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:17:58.399200+00:00", "trade", 5.02, 89.0]
["2026-09-16T16:17:58.754118+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:17:58.754169+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:00.002251+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:01.204528+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:01.451570+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:01.452638+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:02.173490+00:00", "trade", 5.031, 200.0]
["2026-09-16T16:18:03.186746+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:18:04.081155+00:00", "trade", 5.0244, 16.0]
["2026-09-16T16:18:04.094759+00:00", "trade", 5.0244, 14.0]
["2026-09-16T16:18:05.658177+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:06.899928+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:06.899933+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:07.546834+00:00", "trade", 5.0264, 10.0]
["2026-09-16T16:18:09.414429+00:00", "trade", 5.031, 1.0]
["2026-09-16T16:18:10.418966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:14.961854+00:00", "trade", 5.0295, 100.0]
["2026-09-16T16:18:20.421548+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:21.642095+00:00", "trade", 5.0314, 100.0]
["2026-09-16T16:18:22.429259+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.430237+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.431635+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.434286+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.447805+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:18:22.450022+00:00", "trade", 5.02, 89.0]
["2026-09-16T16:18:22.450024+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.450064+00:00", "trade", 5.02, 1413.0]
["2026-09-16T16:18:22.450067+00:00", "trade", 5.02, 287.0]
["2026-09-16T16:18:22.450074+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.450590+00:00", "trade", 5.02, 2476.0]
["2026-09-16T16:18:22.450590+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:18:22.450590+00:00", "trade", 5.02, 934.0]
["2026-09-16T16:18:22.450593+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:18:22.450626+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:18:22.450626+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:18:22.450629+00:00", "trade", 5.02, 18290.0]
["2026-09-16T16:18:22.451227+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:22.451237+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:23.450080+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:23.791692+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:23.792854+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:18:23.793341+00:00", "trade", 5.02, 1089.0]
["2026-09-16T16:18:23.793481+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:24.946729+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:18:25.305846+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:25.847493+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:25.847676+00:00", "trade", 5.02, 227.0]
["2026-09-16T16:18:25.854945+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:18:25.944183+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:26.414115+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:18:27.069302+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:27.665346+00:00", "trade", 5.0214, 50.0]
["2026-09-16T16:18:28.473307+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:18:29.426572+00:00", "trade", 5.0207, 2.0]
["2026-09-16T16:18:30.002282+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:30.891690+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:18:32.687964+00:00", "trade", 5.025, 51.0]
["2026-09-16T16:18:35.573982+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:39.366371+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:42.027833+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:42.027863+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:42.028775+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:18:42.028823+00:00", "trade", 5.02, 399.0]
["2026-09-16T16:18:42.423256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:42.464847+00:00", "trade", 5.03, 4.0]
["2026-09-16T16:18:43.534321+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:44.009994+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:45.062969+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:47.206213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:47.305163+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:49.607031+00:00", "trade", 5.0205, 1.0]
["2026-09-16T16:18:49.974212+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:18:49.974712+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:52.484299+00:00", "trade", 5.0279, 200.0]
["2026-09-16T16:18:53.580825+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:53.588664+00:00", "trade", 5.02, 1269.0]
["2026-09-16T16:18:54.423159+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:54.641126+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:18:54.656595+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:18:54.696843+00:00", "trade", 5.02, 49.0]
["2026-09-16T16:18:54.773772+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:18:55.013588+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:55.737800+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:18:55.738801+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:57.318308+00:00", "trade", 5.0276, 29.0]
["2026-09-16T16:18:57.346707+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:57.347905+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:18:57.554634+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:18:57.554637+00:00", "trade", 5.02, 89.0]
["2026-09-16T16:18:57.590912+00:00", "trade", 5.0276, 1.0]
["2026-09-16T16:18:58.867334+00:00", "trade", 5.022, 2000.0]
["2026-09-16T16:18:59.198036+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:18:59.789680+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:19:00.002314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:00.584547+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:00.664407+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:00.856524+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:02.651813+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:03.898697+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:04.425470+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:04.913804+00:00", "trade", 5.0304, 65.0]
["2026-09-16T16:19:05.371844+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:05.372018+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:06.587283+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:07.200345+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:07.771908+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:07.884745+00:00", "trade", 5.0202, 8.0]
["2026-09-16T16:19:08.002345+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:09.764945+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:10.099615+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:10.370033+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:10.370980+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:10.382577+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:19:10.494779+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:10.783132+00:00", "trade", 5.0286, 9.0]
["2026-09-16T16:19:10.806254+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:19:10.931372+00:00", "trade", 5.0286, 1.0]
["2026-09-16T16:19:11.954163+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:12.152504+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:12.154203+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:12.154208+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:12.915316+00:00", "trade", 5.025, 2229.0]
["2026-09-16T16:19:14.037013+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:14.037033+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:14.037529+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:14.037574+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:14.037925+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:14.878092+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:15.426124+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:15.614306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:15.614344+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:16.152840+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:16.152861+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:16.558069+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:16.558079+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.026798+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.703504+00:00", "trade", 5.02, 223.0]
["2026-09-16T16:19:20.703541+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.703651+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.703822+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704087+00:00", "trade", 5.02, 192.0]
["2026-09-16T16:19:20.704183+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704188+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704438+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704498+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.704779+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.705365+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.705421+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:20.705436+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:21.703613+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:21.927377+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:19:22.236541+00:00", "trade", 5.026, 200.0]
["2026-09-16T16:19:23.172203+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:24.241623+00:00", "trade", 5.025, 2000.0]
["2026-09-16T16:19:25.426475+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:25.737756+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:19:26.910186+00:00", "trade", 5.0296, 300.0]
["2026-09-16T16:19:26.915444+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:27.786946+00:00", "trade", 5.0219, 2000.0]
["2026-09-16T16:19:28.216800+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:19:29.124435+00:00", "trade", 5.0295, 15.0]
["2026-09-16T16:19:29.308941+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:19:29.308953+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:19:29.309074+00:00", "trade", 5.025, 1999.0]
["2026-09-16T16:19:30.002335+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:30.695167+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:30.920623+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:31.389255+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:19:31.402980+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:19:33.091084+00:00", "trade", 5.0295, 54.0]
["2026-09-16T16:19:33.393723+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:35.491205+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:19:35.672424+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:19:36.293346+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:37.822811+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:37.828233+00:00", "trade", 5.02, 1458.0]
["2026-09-16T16:19:38.293780+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:38.293914+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:19:38.293936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:38.294417+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:38.294913+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:38.398451+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:38.871550+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:39.354462+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:39.607306+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:19:40.406747+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:40.414009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:40.414505+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:40.414545+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:40.427190+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.032910+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.033045+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:19:41.095227+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:19:41.095278+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.095338+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.095343+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.095534+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:19:41.095829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.103107+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.103157+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.231351+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:19:41.232049+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:19:41.236850+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.236993+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:19:41.236993+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:19:41.236996+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:19:41.236996+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:19:41.237029+00:00", "trade", 5.02, 278.0]
["2026-09-16T16:19:41.237050+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.237491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.237871+00:00", "trade", 5.025, 600.0]
["2026-09-16T16:19:41.238054+00:00", "trade", 5.0201, 11.0]
["2026-09-16T16:19:41.238173+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.238523+00:00", "trade", 5.025, 1100.0]
["2026-09-16T16:19:41.238653+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:19:41.238821+00:00", "trade", 5.025, 278.0]
["2026-09-16T16:19:41.238935+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.239571+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:41.644949+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:42.357062+00:00", "trade", 5.02, 493.0]
["2026-09-16T16:19:42.861273+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:19:43.214676+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:19:43.214695+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.215176+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.215176+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.215813+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.215863+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.215928+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:43.500992+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:43.998959+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:44.042083+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:44.416440+00:00", "trade", 5.0212, 3000.0]
["2026-09-16T16:19:44.479605+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:44.969400+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:46.192963+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:19:46.192983+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:47.108483+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:19:47.651637+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:19:47.855317+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:19:48.800352+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:19:48.833821+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:19:48.960978+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:49.436065+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:49.708877+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T16:19:49.884317+00:00", "trade", 5.0221, 602.0]
["2026-09-16T16:19:49.947295+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:50.408282+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:50.971060+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:50.975810+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:50.975917+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:19:50.975935+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:50.975990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:50.976055+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:50.977193+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:51.363114+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:19:51.591904+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:51.634085+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:19:51.961509+00:00", "trade", 5.0252, 100.0]
["2026-09-16T16:19:52.113346+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:52.174887+00:00", "trade", 5.02, 494.0]
["2026-09-16T16:19:52.592001+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:52.592061+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:52.663233+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:53.094527+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:19:53.094615+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:53.119402+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:19:54.601459+00:00", "trade", 5.0212, 3000.0]
["2026-09-16T16:19:55.718647+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:55.814289+00:00", "trade", 5.02, 900.0]
["2026-09-16T16:19:55.814674+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:56.185561+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:56.213539+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:19:56.361491+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:19:56.426158+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:56.426223+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:56.680763+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:19:57.136815+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:19:57.141633+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:57.354682+00:00", "trade", 5.021, 7.0]
["2026-09-16T16:19:58.096169+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T16:19:58.652137+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:19:58.716153+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:19:58.716245+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:59.145395+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:19:59.164377+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:19:59.293429+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:00.002357+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:00.355144+00:00", "trade", 5.02, 94.0]
["2026-09-16T16:20:00.396658+00:00", "trade", 5.02, 46.0]
["2026-09-16T16:20:01.358602+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:20:01.476969+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:20:01.792948+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:02.295716+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:02.352562+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:02.843363+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:02.843513+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:20:02.843514+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:02.843534+00:00", "trade", 5.02, 468.0]
["2026-09-16T16:20:02.843554+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:02.843584+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:02.844725+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:03.099535+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:20:03.253245+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:03.508790+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T16:20:03.588690+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:03.594569+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:03.733342+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:20:04.502462+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:04.502598+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:04.502907+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:04.503004+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:04.503223+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:20:04.503268+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:20:04.503834+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:04.603187+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:05.193890+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:05.194458+00:00", "trade", 5.02, 188.0]
["2026-09-16T16:20:05.194497+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:20:05.194957+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:05.289135+00:00", "trade", 5.025, 1700.0]
["2026-09-16T16:20:05.562436+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:20:05.969532+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:06.555568+00:00", "trade", 5.02, 13.0]
["2026-09-16T16:20:06.555568+00:00", "trade", 5.02, 87.0]
["2026-09-16T16:20:06.556695+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:20:07.327866+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:07.624398+00:00", "trade", 5.0203, 2000.0]
["2026-09-16T16:20:07.989429+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:08.671222+00:00", "trade", 5.02, 387.0]
["2026-09-16T16:20:08.671224+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:08.671294+00:00", "trade", 5.02, 1219.0]
["2026-09-16T16:20:08.671294+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:08.671790+00:00", "trade", 5.02, 113.0]
["2026-09-16T16:20:09.068763+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:10.507265+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:10.562984+00:00", "trade", 5.02, 987.0]
["2026-09-16T16:20:10.766352+00:00", "trade", 5.02, 850.0]
["2026-09-16T16:20:10.766508+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:10.766668+00:00", "trade", 5.02, 850.0]
["2026-09-16T16:20:10.771284+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:10.771360+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:10.852657+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:11.453990+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:11.599160+00:00", "trade", 5.0211, 4000.0]
["2026-09-16T16:20:12.335552+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:12.832860+00:00", "trade", 5.0201, 987.0]
["2026-09-16T16:20:12.835250+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:12.836162+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:12.836202+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:12.889481+00:00", "trade", 5.0201, 2000.0]
["2026-09-16T16:20:12.890060+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:12.890501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:13.310299+00:00", "trade", 5.0227, 150.0]
["2026-09-16T16:20:13.583399+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:13.584009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:13.674016+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:20:13.674052+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:13.674369+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:13.692339+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:20:13.696120+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:13.696321+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:14.257005+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:14.258427+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:14.259604+00:00", "trade", 5.0202, 1700.0]
["2026-09-16T16:20:14.292745+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:20:14.518772+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:14.805813+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:20:15.102378+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:15.102383+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:15.269595+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:15.825536+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.050636+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:16.478135+00:00", "trade", 5.0201, 2000.0]
["2026-09-16T16:20:16.530469+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:16.631737+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:16.631737+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:16.631757+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.632278+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.632278+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.632474+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.632714+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.633436+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.849003+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:16.849028+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:16.963919+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:17.375107+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:17.462233+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:18.134938+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:18.193772+00:00", "trade", 5.0207, 1.0]
["2026-09-16T16:20:19.073730+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:20:19.073751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.074232+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.074232+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.074503+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.074588+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.101068+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:19.480172+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.609615+00:00", "trade", 5.0219, 2000.0]
["2026-09-16T16:20:19.776180+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.776190+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.777017+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.777137+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.777258+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.778501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.778977+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.782019+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:19.804725+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:20:19.844615+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:20.816758+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:20.817234+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:21.091814+00:00", "trade", 5.0207, 4.0]
["2026-09-16T16:20:21.092196+00:00", "trade", 5.0207, 3.0]
["2026-09-16T16:20:21.155045+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:21.155084+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:21.155107+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:21.155548+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:21.208867+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:21.410289+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:21.765257+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:21.804207+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:20:21.929124+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:22.465021+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:22.710579+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.711586+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.711732+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.714694+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.716493+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.717215+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:22.841170+00:00", "trade", 5.03, 25.0]
["2026-09-16T16:20:22.841221+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:20:22.841302+00:00", "trade", 5.025, 75.0]
["2026-09-16T16:20:22.932629+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:22.990364+00:00", "trade", 5.0201, 2000.0]
["2026-09-16T16:20:24.171345+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:20:24.171365+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:24.171887+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:24.172368+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:24.919211+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:25.471401+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:25.605381+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:26.532772+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:26.532791+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:28.438276+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.627776+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.634297+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.877610+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.878046+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.986794+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.987451+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.987491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:28.990017+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.015382+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.015401+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:29.015404+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:29.015819+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.016300+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.017743+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.142505+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.268985+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.428274+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:29.428990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.002383+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.004062+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.006262+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.006919+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.009585+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.475801+00:00", "trade", 5.02, 1700.0]
["2026-09-16T16:20:30.480058+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:30.484098+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.210309+00:00", "trade", 5.022, 1700.0]
["2026-09-16T16:20:31.431600+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.432166+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.433564+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.434086+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.434367+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.434567+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.434888+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.435168+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.435183+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.616188+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.867345+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:31.992567+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:20:31.993029+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:32.415023+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:32.443916+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:33.202583+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:33.658291+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:33.974962+00:00", "trade", 5.0286, 1.0]
["2026-09-16T16:20:34.103521+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:20:34.739802+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:34.847720+00:00", "trade", 5.02, 495.0]
["2026-09-16T16:20:34.848315+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:34.848851+00:00", "trade", 5.025, 3064.0]
["2026-09-16T16:20:34.852817+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:34.852820+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:35.964045+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:36.006837+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:20:36.424605+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T16:20:36.905766+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:37.050801+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:37.050801+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:37.398656+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T16:20:38.237279+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:38.431400+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:38.883606+00:00", "trade", 5.02, 495.0]
["2026-09-16T16:20:39.094596+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:40.361823+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:20:40.371608+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:20:40.371656+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:40.371656+00:00", "trade", 5.02, 24.0]
["2026-09-16T16:20:40.371659+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:40.371662+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:20:40.371671+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:40.371840+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:20:40.371885+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:40.371888+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:40.371888+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:40.371891+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:20:40.371894+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:40.371894+00:00", "trade", 5.02, 9200.0]
["2026-09-16T16:20:40.371913+00:00", "trade", 5.02, 3170.0]
["2026-09-16T16:20:40.371913+00:00", "trade", 5.02, 5000.0]
["2026-09-16T16:20:40.371919+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.371919+00:00", "trade", 5.02, 1808.0]
["2026-09-16T16:20:40.371924+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.371924+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:20:40.371924+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:20:40.371927+00:00", "trade", 5.02, 4300.0]
["2026-09-16T16:20:40.371927+00:00", "trade", 5.02, 19300.0]
["2026-09-16T16:20:40.372264+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:20:40.372268+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:40.372268+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.372273+00:00", "trade", 5.02, 3000.0]
["2026-09-16T16:20:40.372273+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:40.372273+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.372273+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:40.372273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:40.372279+00:00", "trade", 5.02, 5600.0]
["2026-09-16T16:20:40.372279+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:20:40.372279+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:20:40.372282+00:00", "trade", 5.02, 1233.0]
["2026-09-16T16:20:40.372285+00:00", "trade", 5.02, 10000.0]
["2026-09-16T16:20:40.372291+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:20:40.372414+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:20:40.372448+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:20:40.372453+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:20:40.372458+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:20:40.372488+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:20:40.372489+00:00", "trade", 5.02, 3800.0]
["2026-09-16T16:20:40.372489+00:00", "trade", 5.02, 14.0]
["2026-09-16T16:20:40.372494+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.372494+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:20:40.372498+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:20:40.372498+00:00", "trade", 5.02, 539.0]
["2026-09-16T16:20:40.372501+00:00", "trade", 5.02, 1569.0]
["2026-09-16T16:20:40.372501+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:20:40.372588+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372613+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372619+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372619+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372623+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372623+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372623+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372623+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372629+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372629+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372629+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372629+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372633+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372633+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372694+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372714+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372749+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372774+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372824+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372864+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372944+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.372994+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.373019+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.373130+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:20:40.373155+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.373515+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.373656+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.373831+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.374528+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.374829+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.374839+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.374954+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.375881+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.375961+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.376402+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.377430+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.378452+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.379349+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.379410+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.380924+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:20:40.383855+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.384381+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.420898+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.472581+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.473904+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.571877+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.572178+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.676881+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.677162+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:40.933908+00:00", "trade", 5.015, 4000.0]
["2026-09-16T16:20:41.103887+00:00", "trade", 5.015, 394.0]
["2026-09-16T16:20:41.140226+00:00", "trade", 5.01, 3600.0]
["2026-09-16T16:20:41.140844+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.140884+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.141185+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.459955+00:00", "trade", 5.015, 10.0]
["2026-09-16T16:20:41.460376+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.460378+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.460397+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.460400+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.460631+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.460914+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:41.460920+00:00", "trade", 5.015, 146.0]
["2026-09-16T16:20:41.460920+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:41.460962+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.461181+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:41.461226+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.462225+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:41.464724+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.465105+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.495748+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.605519+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:41.904439+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:42.540796+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:42.603476+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T16:20:43.034124+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:43.096257+00:00", "trade", 5.0101, 1000.0]
["2026-09-16T16:20:43.622180+00:00", "trade", 5.0101, 1000.0]
["2026-09-16T16:20:43.921502+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:20:44.070693+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T16:20:44.569452+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:20:45.053510+00:00", "trade", 5.0101, 1000.0]
["2026-09-16T16:20:45.490271+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:45.491489+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:45.507012+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T16:20:45.585513+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:45.740568+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:20:45.842113+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:45.842113+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:45.842113+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:45.842868+00:00", "trade", 5.015, 1252.0]
["2026-09-16T16:20:45.843027+00:00", "trade", 5.015, 783.0]
["2026-09-16T16:20:45.843668+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:20:45.847264+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:45.847324+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:45.847500+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:45.855880+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:20:45.998358+00:00", "trade", 5.0101, 1000.0]
["2026-09-16T16:20:46.334387+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:46.334942+00:00", "trade", 5.015, 1500.0]
["2026-09-16T16:20:46.334942+00:00", "trade", 5.015, 30.0]
["2026-09-16T16:20:47.508403+00:00", "trade", 5.015, 4000.0]
["2026-09-16T16:20:48.335663+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.202323+00:00", "trade", 5.0201, 100.0]
["2026-09-16T16:20:49.205862+00:00", "trade", 5.0201, 8.0]
["2026-09-16T16:20:49.221301+00:00", "trade", 5.0241, 100.0]
["2026-09-16T16:20:49.434259+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.434590+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.434625+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:49.434860+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.435261+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.435336+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:49.696743+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:52.318114+00:00", "trade", 5.015, 1.0]
["2026-09-16T16:20:52.318611+00:00", "trade", 5.015, 1.0]
["2026-09-16T16:20:52.692859+00:00", "trade", 5.0201, 17.0]
["2026-09-16T16:20:52.695178+00:00", "trade", 5.0201, 7.0]
["2026-09-16T16:20:52.696326+00:00", "trade", 5.0201, 4.0]
["2026-09-16T16:20:52.702731+00:00", "trade", 5.0201, 10.0]
["2026-09-16T16:20:53.236174+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:53.386057+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:20:57.367625+00:00", "trade", 5.0196, 9.0]
["2026-09-16T16:20:58.431478+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:20:58.445570+00:00", "trade", 5.0177, 1.0]
["2026-09-16T16:20:59.836224+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:59.841041+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:20:59.973823+00:00", "trade", 5.015, 745.0]
["2026-09-16T16:21:00.002410+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:00.699907+00:00", "trade", 5.0195, 13.0]
["2026-09-16T16:21:03.667074+00:00", "trade", 5.02, 15.0]
["2026-09-16T16:21:03.667134+00:00", "trade", 5.02, 622.0]
["2026-09-16T16:21:03.690647+00:00", "trade", 5.0221, 100.0]
["2026-09-16T16:21:04.263646+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:04.382890+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:05.162693+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:05.413733+00:00", "trade", 5.024, 1.0]
["2026-09-16T16:21:05.415002+00:00", "trade", 5.015, 181.0]
["2026-09-16T16:21:06.527652+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:09.795934+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:13.302723+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:13.431727+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:13.432216+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:13.831059+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:14.124161+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:14.127271+00:00", "trade", 5.015, 4100.0]
["2026-09-16T16:21:15.128536+00:00", "trade", 5.015, 182.0]
["2026-09-16T16:21:15.328648+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:15.328713+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:15.566112+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:16.147228+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:21:16.148840+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:17.482983+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.750380+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.868242+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:18.874046+00:00", "trade", 5.015, 1500.0]
["2026-09-16T16:21:18.874046+00:00", "trade", 5.02, 6300.0]
["2026-09-16T16:21:18.874049+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.874104+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.874124+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.883551+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.883617+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:18.885676+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.885822+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:21:18.889736+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:18.976212+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:19.343620+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:19.874100+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:20.135231+00:00", "trade", 5.02, 794.0]
["2026-09-16T16:21:20.135745+00:00", "trade", 5.02, 3206.0]
["2026-09-16T16:21:20.765926+00:00", "trade", 5.0189, 4.0]
["2026-09-16T16:21:21.582168+00:00", "trade", 5.015, 500.0]
["2026-09-16T16:21:21.582751+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:21:22.420246+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:22.529638+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:21:22.997701+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:21:22.999054+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:21:22.999060+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:22.999075+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:22.999144+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:22.999334+00:00", "trade", 5.015, 345.0]
["2026-09-16T16:21:22.999625+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:23.001475+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:23.002103+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.036331+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:21:23.036337+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.036352+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.036397+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.036553+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:21:23.036595+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.036830+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.037738+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.075764+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:23.083477+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:23.432718+00:00", "trade", 5.01, 2.0]
["2026-09-16T16:21:23.433075+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:21:23.535219+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:21:23.780124+00:00", "trade", 5.015, 400.0]
["2026-09-16T16:21:23.780656+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:21:24.001110+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:21:24.002364+00:00", "trade", 5.02, 12.0]
["2026-09-16T16:21:24.002424+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002443+00:00", "trade", 5.02, 245.0]
["2026-09-16T16:21:24.002464+00:00", "trade", 5.02, 293.0]
["2026-09-16T16:21:24.002467+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002467+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002470+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002473+00:00", "trade", 5.02, 75.0]
["2026-09-16T16:21:24.002476+00:00", "trade", 5.02, 2100.0]
["2026-09-16T16:21:24.002482+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:21:24.002482+00:00", "trade", 5.02, 120.0]
["2026-09-16T16:21:24.002485+00:00", "trade", 5.02, 7400.0]
["2026-09-16T16:21:24.002492+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002492+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002492+00:00", "trade", 5.02, 7918.0]
["2026-09-16T16:21:24.002498+00:00", "trade", 5.02, 13.0]
["2026-09-16T16:21:24.002498+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:21:24.002498+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002500+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002504+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:21:24.002504+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002510+00:00", "trade", 5.02, 23.0]
["2026-09-16T16:21:24.002510+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002510+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002510+00:00", "trade", 5.02, 2420.0]
["2026-09-16T16:21:24.002513+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002513+00:00", "trade", 5.02, 1200.0]
["2026-09-16T16:21:24.002518+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002518+00:00", "trade", 5.02, 30.0]
["2026-09-16T16:21:24.002518+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:21:24.002522+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002522+00:00", "trade", 5.02, 2282.0]
["2026-09-16T16:21:24.002524+00:00", "trade", 5.02, 3100.0]
["2026-09-16T16:21:24.002524+00:00", "trade", 5.02, 32.0]
["2026-09-16T16:21:24.002524+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002528+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002531+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:21:24.002531+00:00", "trade", 5.02, 3600.0]
["2026-09-16T16:21:24.002531+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:21:24.002536+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:24.002536+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002536+00:00", "trade", 5.02, 16282.0]
["2026-09-16T16:21:24.002540+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002540+00:00", "trade", 5.02, 2282.0]
["2026-09-16T16:21:24.002546+00:00", "trade", 5.02, 398.0]
["2026-09-16T16:21:24.002546+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:24.002546+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:24.002546+00:00", "trade", 5.02, 2108.0]
["2026-09-16T16:21:24.002552+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:21:24.002552+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002552+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:24.002554+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:21:24.002557+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:21:24.002557+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002560+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002560+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:21:24.002563+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:21:24.002563+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002566+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:21:24.002566+00:00", "trade", 5.02, 3518.0]
["2026-09-16T16:21:24.002566+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002569+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:21:24.002569+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002572+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002572+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002572+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:21:24.002575+00:00", "trade", 5.02, 350.0]
["2026-09-16T16:21:24.002587+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002592+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002608+00:00", "trade", 5.02, 592.0]
["2026-09-16T16:21:24.002608+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:21:24.002611+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:21:24.002620+00:00", "trade", 5.02, 3300.0]
["2026-09-16T16:21:24.002620+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002623+00:00", "trade", 5.02, 11231.0]
["2026-09-16T16:21:24.002635+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002635+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002641+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.002693+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002720+00:00", "trade", 5.015, 166.0]
["2026-09-16T16:21:24.002752+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.002763+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002767+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002767+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002772+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002777+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002802+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.002802+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:21:24.003011+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:21:24.003020+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:21:24.003072+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.003074+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.003078+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:24.003083+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:21:24.003089+00:00", "trade", 5.02, 4500.0]
["2026-09-16T16:21:24.003108+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003128+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003163+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003163+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003169+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003169+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003174+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003174+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003174+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003188+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003194+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003199+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003253+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003269+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003294+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003299+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003359+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003359+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003364+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003364+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003379+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003454+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:21:24.003574+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:21:24.003574+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003735+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003780+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003895+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.003975+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004010+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004030+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004050+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004115+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:21:24.004131+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004371+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004376+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004463+00:00", "trade", 5.025, 6.0]
["2026-09-16T16:21:24.004491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.004632+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005013+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005178+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005318+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005404+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.005469+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.006211+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.006737+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.006737+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.008060+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:21:24.008096+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:21:24.008153+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:21:24.010354+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.011017+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.016913+00:00", "trade", 5.02, 3.0]
["2026-09-16T16:21:24.024353+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:21:24.034839+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.035305+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.044308+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:21:24.055748+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.056229+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.202753+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:24.503578+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:25.524603+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524612+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524630+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524654+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524702+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524705+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.524708+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.624630+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.624696+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.624732+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.630716+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.630797+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.631110+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.631110+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.724665+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.724732+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.724774+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.730785+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.730857+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.731179+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.731182+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.824701+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.824767+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.824803+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.830857+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.830935+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.831251+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.831251+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.924734+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.924803+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.924842+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.930929+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.931001+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.931320+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:25.931323+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.024773+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.024839+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.024878+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.031003+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.031079+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.031394+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.031397+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.124802+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.124872+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.124911+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.131075+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.131148+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.131463+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.131475+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:21:26.137706+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:26.299085+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:21:26.432842+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:28.204022+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:30.002426+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:30.890962+00:00", "trade", 5.0276, 15.0]
["2026-09-16T16:21:30.890977+00:00", "trade", 5.0276, 1.0]
["2026-09-16T16:21:31.053949+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:21:32.242193+00:00", "trade", 5.0236, 10.0]
["2026-09-16T16:21:33.742587+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:21:33.820933+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:21:35.252605+00:00", "trade", 5.0196, 4.0]
["2026-09-16T16:21:36.438013+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:21:36.439058+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:36.522000+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:38.027756+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:21:38.028811+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:38.353357+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:38.713353+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:38.999889+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:39.149128+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:41.130221+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:42.009707+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:42.333291+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:42.399192+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:42.399192+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:43.481740+00:00", "trade", 5.0202, 74.0]
["2026-09-16T16:21:46.433981+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:46.434302+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:46.495923+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:46.815668+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:46.934546+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:47.554830+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:47.888458+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:48.245175+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:48.304511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:48.511208+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:21:49.065936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:49.193920+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:49.672264+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:21:50.997266+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:53.099637+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:53.144043+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:53.225552+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:53.554824+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:21:53.753296+00:00", "trade", 5.0204, 9.0]
["2026-09-16T16:21:54.802583+00:00", "trade", 5.03, 10865.0]
["2026-09-16T16:21:55.168258+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:56.771461+00:00", "trade", 5.0204, 100.0]
["2026-09-16T16:21:57.393886+00:00", "trade", 5.021, 1.0]
["2026-09-16T16:21:57.394509+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:57.462050+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:57.475211+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:57.484734+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:57.863218+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:58.661320+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:21:59.434848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:00.002447+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:01.185940+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:01.254718+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:01.909144+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:22:01.909345+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:22:02.210114+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:02.401574+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:03.462560+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:03.841482+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:03.841488+00:00", "trade", 5.025, 45.0]
["2026-09-16T16:22:03.841741+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:03.841978+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:03.841984+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:03.842246+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:05.627320+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:06.773303+00:00", "trade", 5.0211, 11.0]
["2026-09-16T16:22:06.774316+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:06.777906+00:00", "trade", 5.0299, 10.0]
["2026-09-16T16:22:10.356835+00:00", "trade", 5.0233, 100.0]
["2026-09-16T16:22:11.107724+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:11.907476+00:00", "trade", 5.025, 650.0]
["2026-09-16T16:22:11.908061+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:11.910880+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:12.036413+00:00", "trade", 5.0211, 1.0]
["2026-09-16T16:22:13.434920+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:13.434920+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:13.435241+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:13.891671+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:13.891671+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:14.287717+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:14.288158+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:14.452689+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:14.578453+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:14.677689+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.033285+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.033285+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.239826+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.240312+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.278723+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:16.478553+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:18.430227+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:19.006331+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:21.352833+00:00", "trade", 5.0232, 100.0]
["2026-09-16T16:22:21.354307+00:00", "trade", 5.0232, 38.0]
["2026-09-16T16:22:23.878578+00:00", "trade", 5.0204, 18.0]
["2026-09-16T16:22:24.919413+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:26.284814+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:26.418180+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:26.420741+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:27.734218+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:22:28.393132+00:00", "trade", 5.023, 1000.0]
["2026-09-16T16:22:29.099880+00:00", "trade", 5.0287, 12.0]
["2026-09-16T16:22:30.002474+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:32.434614+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:32.929268+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:33.141089+00:00", "trade", 5.025, 69.0]
["2026-09-16T16:22:35.767043+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:35.767930+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:43.808586+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:43.808839+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:43.809080+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:22:43.809353+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:22:44.247858+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:46.203411+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:46.272194+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:46.400113+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:47.020899+00:00", "trade", 5.029, 11.0]
["2026-09-16T16:22:47.021956+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:47.064808+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.431377+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.438434+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.440378+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.440975+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.441261+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.441416+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:49.441932+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:51.544086+00:00", "trade", 5.0299, 100.0]
["2026-09-16T16:22:52.809247+00:00", "trade", 5.02, 168.0]
["2026-09-16T16:22:53.069446+00:00", "trade", 5.0212, 1.0]
["2026-09-16T16:22:56.568706+00:00", "trade", 5.0285, 1.0]
["2026-09-16T16:22:57.416436+00:00", "trade", 5.0254, 6.0]
["2026-09-16T16:22:57.987571+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:22:57.988639+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:22:58.539133+00:00", "trade", 5.025, 8000.0]
["2026-09-16T16:22:59.265939+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:00.002505+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:01.273360+00:00", "trade", 5.02, 3.0]
["2026-09-16T16:23:01.274434+00:00", "trade", 5.02, 159.0]
["2026-09-16T16:23:07.774610+00:00", "trade", 5.0224, 100.0]
["2026-09-16T16:23:07.776297+00:00", "trade", 5.0224, 26.0]
["2026-09-16T16:23:10.833007+00:00", "trade", 5.0251, 10.0]
["2026-09-16T16:23:10.834171+00:00", "trade", 5.025, 179.0]
["2026-09-16T16:23:11.249593+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:15.041292+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:18.014915+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:18.936491+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:21.065226+00:00", "trade", 5.025, 191.0]
["2026-09-16T16:23:22.661910+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:23:22.877413+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:24.269822+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:24.845026+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:23:28.435898+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:30.002531+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:31.063324+00:00", "trade", 5.025, 187.0]
["2026-09-16T16:23:32.469418+00:00", "trade", 5.025, 477.0]
["2026-09-16T16:23:32.474371+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:32.474411+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:32.475368+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:34.208291+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:35.422768+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:35.422768+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:36.107590+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:36.307816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:36.747481+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:36.747917+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:37.435501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:40.785237+00:00", "trade", 5.025, 182.0]
["2026-09-16T16:23:41.437723+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:41.438164+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:41.891960+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:23:41.891981+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:23:41.892098+00:00", "trade", 5.025, 900.0]
["2026-09-16T16:23:50.131283+00:00", "trade", 5.02, 175.0]
["2026-09-16T16:23:50.401866+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:23:52.716671+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:23:56.414887+00:00", "trade", 5.0299, 200.0]
["2026-09-16T16:23:56.690441+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:56.690446+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:23:57.345783+00:00", "trade", 5.0205, 22.0]
["2026-09-16T16:23:59.843230+00:00", "trade", 5.025, 132.0]
["2026-09-16T16:24:00.002558+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:00.700692+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:00.701143+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:00.701213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:01.733089+00:00", "trade", 5.0259, 5.0]
["2026-09-16T16:24:03.285024+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:24:05.133273+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:24:06.812918+00:00", "trade", 5.0223, 100.0]
["2026-09-16T16:24:09.403244+00:00", "trade", 5.025, 179.0]
["2026-09-16T16:24:10.710636+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:13.253727+00:00", "trade", 5.0223, 4.0]
["2026-09-16T16:24:16.437697+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:18.719619+00:00", "trade", 5.025, 175.0]
["2026-09-16T16:24:22.737969+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:24:25.032891+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:24:25.033094+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:25.534736+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:25.535177+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:25.535177+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:27.166149+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:24:27.167463+00:00", "trade", 5.02, 158.0]
["2026-09-16T16:24:27.334161+00:00", "trade", 5.0222, 88.0]
["2026-09-16T16:24:28.438517+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:28.685800+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:28.686281+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:30.002579+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:30.887051+00:00", "trade", 5.0205, 200.0]
["2026-09-16T16:24:34.038360+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:24:38.100850+00:00", "trade", 5.0223, 1.0]
["2026-09-16T16:24:38.103791+00:00", "trade", 5.02, 205.0]
["2026-09-16T16:24:41.439665+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:24:47.845082+00:00", "trade", 5.025, 20.0]
["2026-09-16T16:24:47.846498+00:00", "trade", 5.025, 182.0]
["2026-09-16T16:24:56.095098+00:00", "trade", 5.0224, 6.0]
["2026-09-16T16:24:57.376957+00:00", "trade", 5.0217, 8.0]
["2026-09-16T16:24:57.378569+00:00", "trade", 5.02, 178.0]
["2026-09-16T16:24:57.711286+00:00", "trade", 5.025, 252.0]
["2026-09-16T16:25:00.002600+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:00.420280+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:25:01.283776+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:25:03.362081+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:25:03.974989+00:00", "trade", 5.025, 9736.0]
["2026-09-16T16:25:04.439901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:05.477958+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:05.564584+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:06.660254+00:00", "trade", 5.025, 67.0]
["2026-09-16T16:25:06.980467+00:00", "trade", 5.025, 175.0]
["2026-09-16T16:25:07.244281+00:00", "trade", 5.0268, 2000.0]
["2026-09-16T16:25:07.697641+00:00", "trade", 5.0249, 100.0]
["2026-09-16T16:25:08.894982+00:00", "trade", 5.0299, 83.0]
["2026-09-16T16:25:09.282434+00:00", "trade", 5.0264, 76.0]
["2026-09-16T16:25:14.042498+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:25:16.000725+00:00", "trade", 5.0218, 9.0]
["2026-09-16T16:25:16.002132+00:00", "trade", 5.02, 162.0]
["2026-09-16T16:25:16.301758+00:00", "trade", 5.025, 43.0]
["2026-09-16T16:25:18.476605+00:00", "trade", 5.0224, 83.0]
["2026-09-16T16:25:18.523603+00:00", "trade", 5.025, 250.0]
["2026-09-16T16:25:18.545243+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:25:19.388973+00:00", "trade", 5.0228, 20.0]
["2026-09-16T16:25:20.442061+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:20.443018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:20.443419+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:20.443659+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:20.443980+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:22.025313+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:22.838722+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:22.839293+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:23.022804+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:23.879013+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:25:25.735267+00:00", "trade", 5.025, 125.0]
["2026-09-16T16:25:26.254710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:26.256504+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:28.567942+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:29.717720+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.002632+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.181397+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.182068+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.193350+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.294621+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.874803+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:25:30.879611+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.880453+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:30.895735+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:25:33.440487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:34.762033+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:34.762153+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:35.449938+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:35.532482+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:25:35.763398+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:40.167419+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:40.167910+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:40.349256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:42.441403+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:42.441408+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:43.378996+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:43.483575+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:43.488351+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:43.990996+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:44.026646+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:44.103586+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:25:44.104672+00:00", "trade", 5.025, 231.0]
["2026-09-16T16:25:44.141564+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:44.142005+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:44.587428+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:44.866882+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:45.466558+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:25:46.648221+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:47.637773+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:50.324573+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:50.444052+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:54.200247+00:00", "trade", 5.025, 181.0]
["2026-09-16T16:25:54.251450+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:54.251891+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:54.441752+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:54.673926+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:25:54.676819+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:25:55.449958+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:55.450480+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:55.450916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:25:56.677957+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.002654+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.216161+00:00", "trade", 5.0254, 14.0]
["2026-09-16T16:26:00.428976+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.432901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.432901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.455184+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:26:00.459740+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:26:00.463760+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.467901+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.478489+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.478883+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.478949+00:00", "trade", 5.025, 3687.0]
["2026-09-16T16:26:00.507147+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.550682+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.556495+00:00", "trade", 5.03, 3.0]
["2026-09-16T16:26:00.556549+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.556552+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.556555+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.556558+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.557056+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557096+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557141+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557141+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557141+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557567+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.557612+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.558018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.560368+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.560368+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.560377+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:00.560980+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.560980+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.561060+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:00.796173+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:26:00.796212+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.796260+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.796269+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:26:00.797138+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.797632+00:00", "trade", 5.025, 347.0]
["2026-09-16T16:26:00.801571+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:26:00.838039+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:26:00.838315+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.838321+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:00.838402+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.838402+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.838565+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.838917+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.840742+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:00.847953+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:26:00.908249+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:01.873129+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:03.796755+00:00", "trade", 5.025, 173.0]
["2026-09-16T16:26:06.442007+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:06.442064+00:00", "trade", 5.03, 553.0]
["2026-09-16T16:26:06.442613+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:06.443089+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:08.449638+00:00", "trade", 5.0219, 100.0]
["2026-09-16T16:26:14.112474+00:00", "trade", 5.02, 185.0]
["2026-09-16T16:26:14.113499+00:00", "trade", 5.025, 647.0]
["2026-09-16T16:26:16.629763+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:16.772551+00:00", "trade", 5.0253, 1.0]
["2026-09-16T16:26:17.873837+00:00", "trade", 5.022, 11.0]
["2026-09-16T16:26:18.056950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:18.575638+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:19.442497+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:19.442919+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:20.559001+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:20.559157+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:20.559357+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:20.559505+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:20.559565+00:00", "trade", 5.03, 722.0]
["2026-09-16T16:26:20.560262+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:20.560820+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:20.561225+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:20.561718+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:20.930840+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:23.113240+00:00", "trade", 5.0219, 1.0]
["2026-09-16T16:26:23.114334+00:00", "trade", 5.025, 162.0]
["2026-09-16T16:26:25.213554+00:00", "trade", 5.025, 122.0]
["2026-09-16T16:26:26.782381+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:26.782457+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:26.782623+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.782659+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.782819+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.782822+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:26.782924+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.805793+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.806389+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:26.899033+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.899327+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.899748+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:26.908078+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.000166+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.000434+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.000704+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.009034+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.101233+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.101444+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.101495+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.109921+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.202367+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.202610+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.202628+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.210874+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.303473+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.303659+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.303704+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.311797+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.404594+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.404751+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.404844+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.412765+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.505694+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.505935+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.505947+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.513711+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.606786+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.606903+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.607035+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.614622+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.707841+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.708084+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.708331+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.715542+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.808932+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.809082+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.809176+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.816456+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.909921+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.910186+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.910414+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.917319+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:26:27.930034+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:27.930194+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:29.494044+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:26:30.002675+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:30.343660+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:30.413521+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:30.441506+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:30.441893+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:31.578981+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:31.579422+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:31.918649+00:00", "trade", 5.02, 158.0]
["2026-09-16T16:26:32.400067+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:36.636064+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:37.358260+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:40.132303+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:26:40.132505+00:00", "trade", 5.03, 400.0]
["2026-09-16T16:26:40.132571+00:00", "trade", 5.03, 398.0]
["2026-09-16T16:26:40.132919+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:40.133120+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:40.133280+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:40.133721+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:40.203678+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:26:41.133521+00:00", "trade", 5.02, 166.0]
["2026-09-16T16:26:42.395879+00:00", "trade", 5.0277, 4.0]
["2026-09-16T16:26:42.396236+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:26:44.444338+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:26:44.444591+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:44.473237+00:00", "trade", 5.026, 500.0]
["2026-09-16T16:26:51.081619+00:00", "trade", 5.025, 179.0]
["2026-09-16T16:26:52.088968+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:26:53.998482+00:00", "trade", 5.0299, 400.0]
["2026-09-16T16:26:55.632694+00:00", "trade", 5.021, 100.0]
["2026-09-16T16:26:57.025039+00:00", "trade", 5.0258, 200.0]
["2026-09-16T16:26:58.948791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:26:59.328562+00:00", "trade", 5.025, 75.0]
["2026-09-16T16:27:00.002706+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:00.240512+00:00", "trade", 5.0255, 14.0]
["2026-09-16T16:27:00.469233+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:27:00.470330+00:00", "trade", 5.02, 169.0]
["2026-09-16T16:27:01.444721+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:01.444954+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:01.445249+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:01.655318+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:01.981088+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:27:03.669390+00:00", "trade", 5.03, 3.0]
["2026-09-16T16:27:03.670693+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:03.953024+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:08.143537+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:08.145422+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:27:08.148015+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:08.534031+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:08.536672+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:08.537353+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:08.537835+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:09.186807+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:09.290977+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:09.292044+00:00", "trade", 5.025, 158.0]
["2026-09-16T16:27:09.444759+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:09.444789+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:09.444847+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:10.018614+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.018634+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.018634+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.019075+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.019155+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.020293+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:10.057180+00:00", "trade", 5.025, 59.0]
["2026-09-16T16:27:13.043563+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:13.444626+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:13.593515+00:00", "trade", 5.0299, 1.0]
["2026-09-16T16:27:13.594918+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:13.760412+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:15.132834+00:00", "trade", 5.0253, 29.0]
["2026-09-16T16:27:16.950398+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:18.539204+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:20.426263+00:00", "trade", 5.025, 201.0]
["2026-09-16T16:27:20.428699+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:20.429857+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:23.002736+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:23.004014+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:24.492978+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:24.493419+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:24.853685+00:00", "trade", 5.021, 30.0]
["2026-09-16T16:27:25.263659+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:27:25.265028+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:25.265710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:25.266151+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:25.266827+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:25.267268+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:25.514037+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:27:25.809826+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:26.447413+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.448656+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.448937+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.449212+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.449458+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.449934+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.508994+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.509034+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.509034+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.548478+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:26.548478+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:27:26.548481+00:00", "trade", 5.025, 5900.0]
["2026-09-16T16:27:26.549410+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.549887+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.550368+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.635077+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:26.799770+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:26.900440+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:27.343427+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:27.445059+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:27.625270+00:00", "trade", 5.0252, 100.0]
["2026-09-16T16:27:27.880030+00:00", "trade", 5.0253, 19.0]
["2026-09-16T16:27:27.881441+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:28.189463+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:28.443622+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:28.544617+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:28.545138+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.027094+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:27:29.028492+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.093900+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:27:29.094018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.400255+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.400727+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.401373+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.401829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:29.549540+00:00", "trade", 5.025, 164.0]
["2026-09-16T16:27:29.956517+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:30.002733+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:30.381252+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:30.657824+00:00", "trade", 5.0252, 100.0]
["2026-09-16T16:27:30.834593+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:30.843646+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:31.546631+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:31.563180+00:00", "trade", 5.026, 418.0]
["2026-09-16T16:27:31.616292+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:31.634858+00:00", "trade", 5.0253, 3.0]
["2026-09-16T16:27:31.646198+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:31.655556+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:32.314401+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:32.687943+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:27:32.688084+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:34.634523+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:27:35.677567+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:27:37.356123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:37.677467+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.445982+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:39.446240+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.446596+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.446641+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.446667+00:00", "trade", 5.025, 178.0]
["2026-09-16T16:27:39.447037+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.447077+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:39.565747+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.068479+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.069882+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:40.501030+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.501048+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.501225+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.502419+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.514397+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.518658+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.601535+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.601565+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.601574+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.601613+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.601697+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.602711+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.622010+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702061+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702070+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702100+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702112+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702214+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.702397+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.710974+00:00", "trade", 5.025, 120.0]
["2026-09-16T16:27:40.716167+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.802608+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.802638+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.802653+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.802764+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.803008+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.804842+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.810327+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.903140+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.903149+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.903179+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.903191+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.903308+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.905632+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:40.905669+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.003687+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.003714+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.003729+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.003837+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.003927+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.006176+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.008393+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.039076+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.039517+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.104206+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.104221+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.104255+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.104366+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.105680+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.112398+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.204723+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.204880+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.204943+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.206131+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.305255+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.305409+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.305574+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.321816+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.405733+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.405892+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.405962+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.409531+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.506238+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.506259+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.506388+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.507642+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.606779+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.606914+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.607080+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.608270+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.707296+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.707368+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.707455+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.715090+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.855020+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.855461+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.908450+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:41.966821+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.966936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.967021+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:41.967417+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:42.022553+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:27:42.295848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:44.711859+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:46.213544+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:27:47.330856+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:27:47.331480+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:47.331841+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:47.331921+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:47.448598+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:47.525386+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:48.397692+00:00", "trade", 5.0281, 9000.0]
["2026-09-16T16:27:49.069260+00:00", "trade", 5.025, 173.0]
["2026-09-16T16:27:49.132751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:49.445887+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:49.446531+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:49.446732+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:53.968025+00:00", "trade", 5.0214, 48.0]
["2026-09-16T16:27:54.843192+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:54.843242+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:56.534912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:57.386456+00:00", "trade", 5.0255, 14.0]
["2026-09-16T16:27:58.061957+00:00", "trade", 5.02, 150.0]
["2026-09-16T16:27:58.437297+00:00", "trade", 5.025, 168.0]
["2026-09-16T16:27:59.446745+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:27:59.446978+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:59.447018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:59.447123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:59.447599+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:27:59.961070+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:00.002754+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.322164+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.322595+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.322675+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.323211+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.323647+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.939245+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:04.939686+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:05.806791+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:28:05.806887+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:05.807369+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:07.446537+00:00", "trade", 5.025, 162.0]
["2026-09-16T16:28:08.944469+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:08.947907+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:09.446783+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:28:09.447028+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:09.447269+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:09.447710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:09.727852+00:00", "trade", 5.0235, 700.0]
["2026-09-16T16:28:09.728219+00:00", "trade", 5.0235, 1.0]
["2026-09-16T16:28:12.340743+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:28:12.490657+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:12.491143+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:12.909838+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:13.020792+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:13.103859+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:13.812874+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:28:13.813491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:15.544206+00:00", "trade", 5.0273, 500.0]
["2026-09-16T16:28:16.446512+00:00", "trade", 5.02, 162.0]
["2026-09-16T16:28:17.389093+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:18.171892+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:28:20.413368+00:00", "trade", 5.0255, 8.0]
["2026-09-16T16:28:22.446741+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:28:22.446778+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.446933+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.447294+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.447735+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.648678+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.649119+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.649480+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.649961+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:22.681095+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:23.229588+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:25.993270+00:00", "trade", 5.025, 172.0]
["2026-09-16T16:28:26.103897+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:28:27.783751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:27.783751+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:27.784228+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:27.784232+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:30.002785+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:30.186490+00:00", "trade", 5.0264, 100.0]
["2026-09-16T16:28:32.245600+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:33.220642+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:34.839926+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:35.469372+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:35.469808+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:35.891504+00:00", "trade", 5.025, 178.0]
["2026-09-16T16:28:36.449090+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.449566+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.449606+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.449847+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.450047+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.450288+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.450844+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.537179+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:36.537595+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:38.447220+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:28:38.447454+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:39.241511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:39.949197+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:28:39.949825+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:40.500467+00:00", "trade", 5.0256, 6.0]
["2026-09-16T16:28:42.139338+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:42.213680+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:42.395241+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:42.966925+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:43.071478+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:45.076283+00:00", "trade", 5.025, 165.0]
["2026-09-16T16:28:47.493719+00:00", "trade", 5.0215, 1.0]
["2026-09-16T16:28:50.661104+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:28:51.446376+00:00", "trade", 5.03, 79.0]
["2026-09-16T16:28:51.446550+00:00", "trade", 5.03, 21.0]
["2026-09-16T16:28:51.446803+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:51.447118+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:51.447190+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:28:51.688171+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:28:52.555324+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:28:54.850553+00:00", "trade", 5.02, 176.0]
["2026-09-16T16:28:57.363309+00:00", "trade", 5.0254, 6.0]
["2026-09-16T16:28:57.377292+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:57.377968+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:28:59.656033+00:00", "trade", 5.0273, 500.0]
["2026-09-16T16:29:00.002811+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:00.120469+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:00.122384+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:29:00.122982+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:00.189044+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:04.447497+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:04.447745+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:04.447750+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:07.075695+00:00", "trade", 5.0262, 500.0]
["2026-09-16T16:29:10.330577+00:00", "trade", 5.0255, 72.0]
["2026-09-16T16:29:11.635799+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:29:14.446981+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:14.447239+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:15.753984+00:00", "trade", 5.0255, 5.0]
["2026-09-16T16:29:16.985341+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:16.986932+00:00", "trade", 5.03, 8.0]
["2026-09-16T16:29:16.987501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:17.430513+00:00", "trade", 5.03, 5000.0]
["2026-09-16T16:29:23.406375+00:00", "trade", 5.0256, 100.0]
["2026-09-16T16:29:24.107990+00:00", "trade", 5.03, 1888.0]
["2026-09-16T16:29:24.107990+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:29:24.107993+00:00", "trade", 5.03, 1000.0]
["2026-09-16T16:29:24.107993+00:00", "trade", 5.03, 2500.0]
["2026-09-16T16:29:24.107993+00:00", "trade", 5.03, 2312.0]
["2026-09-16T16:29:24.108018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108159+00:00", "trade", 5.03, 1918.0]
["2026-09-16T16:29:24.108162+00:00", "trade", 5.03, 300.0]
["2026-09-16T16:29:24.108166+00:00", "trade", 5.03, 569.0]
["2026-09-16T16:29:24.108166+00:00", "trade", 5.03, 1034.0]
["2026-09-16T16:29:24.108168+00:00", "trade", 5.03, 600.0]
["2026-09-16T16:29:24.108168+00:00", "trade", 5.03, 94.0]
["2026-09-16T16:29:24.108459+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108459+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108500+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108500+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108695+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108700+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108735+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108820+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.108976+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.109256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.109256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:24.116077+00:00", "trade", 5.03, 500.0]
["2026-09-16T16:29:24.118418+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:25.447984+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:25.448213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:25.448374+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:26.378669+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:26.379617+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:28.330228+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:29.395128+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:29.449312+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:29.450310+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:29.450791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:29.451753+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:29.461818+00:00", "trade", 5.025, 6500.0]
["2026-09-16T16:29:30.002838+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:30.793981+00:00", "trade", 5.03, 9.0]
["2026-09-16T16:29:31.999623+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:32.278912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:33.093624+00:00", "trade", 5.0217, 400.0]
["2026-09-16T16:29:34.291249+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:34.385478+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:36.516969+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:37.448433+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:37.448753+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:37.448994+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:42.619036+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:42.619512+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:45.733419+00:00", "trade", 5.0218, 96.0]
["2026-09-16T16:29:46.448517+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:46.448647+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:46.448958+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:46.449827+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:46.553972+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:46.554473+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:47.029006+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:47.091083+00:00", "trade", 5.0238, 500.0]
["2026-09-16T16:29:48.335121+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:50.451781+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:52.097221+00:00", "trade", 5.0284, 12.0]
["2026-09-16T16:29:53.094361+00:00", "trade", 5.0284, 100.0]
["2026-09-16T16:29:53.867618+00:00", "trade", 5.0297, 5000.0]
["2026-09-16T16:29:53.868906+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:29:53.868917+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:29:53.869017+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:29:53.869020+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:29:53.869161+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:29:53.869414+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:29:53.870304+00:00", "trade", 5.025, 310.0]
["2026-09-16T16:29:53.902970+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:29:53.903202+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.903211+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:29:53.903268+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.903310+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.903482+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.903831+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.907087+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:53.923642+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:29:53.946571+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:29:54.895712+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:55.476222+00:00", "trade", 5.03, 4000.0]
["2026-09-16T16:29:56.449912+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:29:56.450171+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:56.450687+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:57.076590+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:57.397729+00:00", "trade", 5.0285, 1.0]
["2026-09-16T16:29:57.908087+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T16:29:58.389411+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T16:29:58.883350+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T16:29:59.296086+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:29:59.296771+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:59.297252+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:59.297292+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:59.367551+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T16:29:59.760353+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:29:59.852550+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:30:00.002854+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:02.450421+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:02.452441+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:04.903329+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:30:06.279385+00:00", "trade", 5.0273, 500.0]
["2026-09-16T16:30:06.301655+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:30:06.720584+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:07.702668+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:08.135098+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:08.463952+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:10.205660+00:00", "trade", 5.0262, 200.0]
["2026-09-16T16:30:11.821703+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:12.867467+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:13.061162+00:00", "trade", 5.03, 5000.0]
["2026-09-16T16:30:18.493181+00:00", "trade", 5.03, 40.0]
["2026-09-16T16:30:19.633055+00:00", "trade", 5.0284, 5.0]
["2026-09-16T16:30:20.409236+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.409797+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.409797+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.410238+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.410955+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.443327+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:20.443407+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:22.464425+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:22.464901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:22.831904+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:30:22.833261+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:23.683698+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:23.684179+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:23.776148+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:24.316253+00:00", "trade", 5.0284, 15.0]
["2026-09-16T16:30:24.317649+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:24.381326+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:25.267176+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:26.114611+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:28.107521+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.107656+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.108072+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.108644+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.110258+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.110643+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:28.607219+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:29.095138+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:30.002870+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:30.868182+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:30:35.276950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:36.895382+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:39.466311+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:39.467028+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:39.467388+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:39.467428+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:39.467469+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:39.467950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:40.414706+00:00", "trade", 5.0296, 11.0]
["2026-09-16T16:30:40.604556+00:00", "trade", 5.0272, 100.0]
["2026-09-16T16:30:40.650816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:41.620009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:41.715399+00:00", "trade", 5.0284, 9.0]
["2026-09-16T16:30:42.250773+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:42.465204+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:30:42.543269+00:00", "trade", 5.0233, 100.0]
["2026-09-16T16:30:43.446886+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:43.447322+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:44.336049+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:44.634508+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:45.447255+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:45.527039+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:46.871675+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:47.977821+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:47.979508+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:30:48.835555+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:30:50.427434+00:00", "trade", 5.0298, 5000.0]
["2026-09-16T16:30:50.635901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:51.938607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:52.046438+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:52.535360+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:53.884194+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:30:54.190712+00:00", "trade", 5.0286, 4.0]
["2026-09-16T16:30:54.465881+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:30:54.466344+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:30:54.473742+00:00", "trade", 5.0286, 1.0]
["2026-09-16T16:30:54.813128+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:30:55.764870+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:30:59.426154+00:00", "trade", 5.029, 14.0]
["2026-09-16T16:30:59.585951+00:00", "trade", 5.0265, 100.0]
["2026-09-16T16:31:00.002902+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:05.466963+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:05.553308+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:06.676286+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:07.594810+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:09.485096+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:09.485493+00:00", "trade", 5.025, 178.0]
["2026-09-16T16:31:09.488866+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:09.488911+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:09.489026+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:09.819938+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:09.857788+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:10.416701+00:00", "trade", 5.0292, 12.0]
["2026-09-16T16:31:12.171588+00:00", "trade", 5.0236, 1.0]
["2026-09-16T16:31:12.171954+00:00", "trade", 5.0236, 1.0]
["2026-09-16T16:31:12.968127+00:00", "trade", 5.0266, 100.0]
["2026-09-16T16:31:13.150787+00:00", "trade", 5.0299, 1.0]
["2026-09-16T16:31:13.677826+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:13.678307+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:13.730286+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:14.467328+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:14.467403+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:14.469568+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:14.470686+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:14.471167+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:15.154334+00:00", "trade", 5.024, 100.0]
["2026-09-16T16:31:15.650590+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:18.758090+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:18.758601+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:18.770459+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:31:18.771482+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:18.771963+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:18.793207+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:18.794834+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:31:18.957981+00:00", "trade", 5.03, 4.0]
["2026-09-16T16:31:21.046634+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:21.135302+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.135314+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:21.135317+00:00", "trade", 5.025, 437.0]
["2026-09-16T16:31:21.135383+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.135826+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.136376+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.136557+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.241833+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.241912+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.241921+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:31:21.242227+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.242233+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.242402+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.341899+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.341980+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:31:21.341983+00:00", "trade", 5.025, 337.0]
["2026-09-16T16:31:21.342293+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.342296+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.342465+00:00", "trade", 5.025, 26.0]
["2026-09-16T16:31:21.342468+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:31:21.342471+00:00", "trade", 5.025, 211.0]
["2026-09-16T16:31:21.441986+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.442061+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.442383+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.442548+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.542067+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.542145+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:21.542148+00:00", "trade", 5.025, 437.0]
["2026-09-16T16:31:21.542464+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.542473+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.542632+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:31:21.543745+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:21.642142+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:21.642142+00:00", "trade", 5.025, 437.0]
["2026-09-16T16:31:21.642235+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:31:21.642235+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:31:21.642239+00:00", "trade", 5.025, 137.0]
["2026-09-16T16:31:21.642536+00:00", "trade", 5.025, 441.0]
["2026-09-16T16:31:21.642539+00:00", "trade", 5.025, 96.0]
["2026-09-16T16:31:21.642707+00:00", "trade", 5.025, 441.0]
["2026-09-16T16:31:21.642707+00:00", "trade", 5.025, 96.0]
["2026-09-16T16:31:21.658864+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:21.811146+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:21.811149+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:31:21.842364+00:00", "trade", 5.025, 1496.0]
["2026-09-16T16:31:21.842424+00:00", "trade", 5.025, 9.0]
["2026-09-16T16:31:21.852314+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:31:21.911179+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:31:22.411988+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:22.911834+00:00", "trade", 5.025, 8.0]
["2026-09-16T16:31:22.911985+00:00", "trade", 5.025, 273.0]
["2026-09-16T16:31:24.434629+00:00", "trade", 5.0261, 6.0]
["2026-09-16T16:31:24.436677+00:00", "trade", 5.0261, 1.0]
["2026-09-16T16:31:25.405442+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:25.407041+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:28.053402+00:00", "trade", 5.0264, 25.0]
["2026-09-16T16:31:28.772214+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:30.002929+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:30.467768+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:38.772647+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:31:40.418705+00:00", "trade", 5.025, 37.0]
["2026-09-16T16:31:44.079302+00:00", "trade", 5.0262, 20.0]
["2026-09-16T16:31:44.647325+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:31:44.971435+00:00", "trade", 5.0285, 1500.0]
["2026-09-16T16:31:47.726294+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:31:47.726414+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:47.726414+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:47.726715+00:00", "trade", 5.02, 237.0]
["2026-09-16T16:31:47.726895+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:47.727689+00:00", "trade", 5.02, 89.0]
["2026-09-16T16:31:47.729644+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:31:47.733755+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:31:48.302253+00:00", "trade", 5.0272, 6.0]
["2026-09-16T16:31:48.809198+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:31:48.809273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:48.809318+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:48.810210+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:48.843053+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:48.994478+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:49.018029+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:49.045780+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:49.235225+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:49.933931+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:31:49.934532+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:50.259114+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:31:50.259720+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:50.259760+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:50.259760+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:50.260196+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:52.795983+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:53.847777+00:00", "trade", 5.0264, 100.0]
["2026-09-16T16:31:54.096523+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:54.839717+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:31:55.468173+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:55.468649+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:57.346061+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:57.346502+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:31:59.452007+00:00", "trade", 5.025, 13.0]
["2026-09-16T16:32:00.002961+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:03.532022+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:32:03.532032+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:08.504631+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:32:08.751355+00:00", "trade", 5.0266, 100.0]
["2026-09-16T16:32:08.752724+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:10.420700+00:00", "trade", 5.025, 6.0]
["2026-09-16T16:32:14.158512+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:32:14.471721+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:32:14.521961+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:32:15.303892+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:32:15.379248+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:32:15.379403+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:15.379765+00:00", "trade", 5.02, 508.0]
["2026-09-16T16:32:15.379834+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:15.379884+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:15.380280+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:15.667002+00:00", "trade", 5.0262, 200.0]
["2026-09-16T16:32:15.668677+00:00", "trade", 5.0262, 27.0]
["2026-09-16T16:32:15.670059+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:18.331360+00:00", "trade", 5.0267, 25.0]
["2026-09-16T16:32:18.712694+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:32:18.712694+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:32:18.712705+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:19.272660+00:00", "trade", 5.0262, 3.0]
["2026-09-16T16:32:19.274029+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:25.469763+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:29.394470+00:00", "trade", 5.022, 1500.0]
["2026-09-16T16:32:30.002987+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:31.646895+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:32:31.915033+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:32:32.414601+00:00", "trade", 5.0261, 1000.0]
["2026-09-16T16:32:33.474482+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.475644+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.476045+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.476522+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.476762+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.756417+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.756457+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.833119+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:33.833126+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:32:33.833129+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:32:33.833560+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:34.304932+00:00", "trade", 5.0274, 17.0]
["2026-09-16T16:32:34.306314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:36.090298+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:36.117400+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:32:37.167592+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:32:37.773644+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:38.138120+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:40.422702+00:00", "trade", 5.0218, 6.0]
["2026-09-16T16:32:41.629137+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:42.394560+00:00", "trade", 5.0261, 13.0]
["2026-09-16T16:32:43.264139+00:00", "trade", 5.0201, 500.0]
["2026-09-16T16:32:43.438554+00:00", "trade", 5.025, 250.0]
["2026-09-16T16:32:44.033605+00:00", "trade", 5.0227, 500.0]
["2026-09-16T16:32:44.083301+00:00", "trade", 5.0232, 2.0]
["2026-09-16T16:32:44.683952+00:00", "trade", 5.025, 3.0]
["2026-09-16T16:32:44.683961+00:00", "trade", 5.02, 3.0]
["2026-09-16T16:32:44.684102+00:00", "trade", 5.025, 497.0]
["2026-09-16T16:32:44.780526+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:32:45.728549+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:46.472587+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:47.889158+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:32:47.992622+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:32:48.321092+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:32:48.601506+00:00", "trade", 5.0264, 100.0]
["2026-09-16T16:32:49.446555+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:49.735682+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:50.578804+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:32:50.600007+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:32:52.499147+00:00", "trade", 5.02, 4500.0]
["2026-09-16T16:32:52.720461+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:52.919524+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:55.353317+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:32:55.450288+00:00", "trade", 5.022, 1500.0]
["2026-09-16T16:32:55.797689+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T16:32:56.128535+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:32:56.472798+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:56.814305+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:57.713169+00:00", "trade", 5.0237, 2.0]
["2026-09-16T16:32:57.714805+00:00", "trade", 5.0237, 1.0]
["2026-09-16T16:32:58.121416+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:32:58.205147+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:32:59.474329+00:00", "trade", 5.0217, 14.0]
["2026-09-16T16:32:59.875025+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:33:00.003013+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:00.105971+00:00", "trade", 5.02, 4500.0]
["2026-09-16T16:33:00.562137+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:33:02.214856+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:33:02.464127+00:00", "trade", 5.0233, 1500.0]
["2026-09-16T16:33:02.900281+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T16:33:02.911620+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:02.912583+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:02.913458+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:33:02.913461+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:02.913464+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:02.913464+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:02.913494+00:00", "trade", 5.02, 359.0]
["2026-09-16T16:33:02.913495+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:02.913931+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:03.670679+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:03.670730+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:03.671737+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:04.110961+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:33:10.173465+00:00", "trade", 5.0257, 63.0]
["2026-09-16T16:33:10.424700+00:00", "trade", 5.0216, 45.0]
["2026-09-16T16:33:10.425813+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:11.530034+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:33:11.531176+00:00", "trade", 5.02, 190.0]
["2026-09-16T16:33:13.887098+00:00", "trade", 4.93, 3100.0]
["2026-09-16T16:33:13.888497+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:14.475412+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:14.946769+00:00", "trade", 5.02, 4500.0]
["2026-09-16T16:33:16.682139+00:00", "trade", 5.022, 1500.0]
["2026-09-16T16:33:16.966098+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T16:33:17.065529+00:00", "trade", 5.025, 20.0]
["2026-09-16T16:33:17.315660+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T16:33:17.595107+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.595943+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675472+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675492+00:00", "trade", 5.02, 7343.0]
["2026-09-16T16:33:17.675505+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:33:17.675505+00:00", "trade", 5.02, 2545.0]
["2026-09-16T16:33:17.675535+00:00", "trade", 5.02, 1255.0]
["2026-09-16T16:33:17.675538+00:00", "trade", 5.02, 644.0]
["2026-09-16T16:33:17.675541+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:33:17.675541+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:33:17.675548+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:33:17.675548+00:00", "trade", 5.02, 2108.0]
["2026-09-16T16:33:17.675548+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:33:17.675550+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:33:17.675556+00:00", "trade", 5.02, 1657.0]
["2026-09-16T16:33:17.675556+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:33:17.675559+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:33:17.675565+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:33:17.675565+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:33:17.675568+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675568+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675571+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675573+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675574+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:33:17.675574+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:33:17.675577+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:33:17.675577+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:33:17.675586+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:33:17.675661+00:00", "trade", 5.02, 1570.0]
["2026-09-16T16:33:17.675663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675691+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675691+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:33:17.675691+00:00", "trade", 5.02, 436.0]
["2026-09-16T16:33:17.675703+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:33:17.675712+00:00", "trade", 5.02, 23.0]
["2026-09-16T16:33:17.675712+00:00", "trade", 5.02, 32.0]
["2026-09-16T16:33:17.675718+00:00", "trade", 5.02, 3.0]
["2026-09-16T16:33:17.675725+00:00", "trade", 5.02, 398.0]
["2026-09-16T16:33:17.675733+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675733+00:00", "trade", 5.02, 1800.0]
["2026-09-16T16:33:17.675733+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.675737+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:33:17.675742+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:33:17.675742+00:00", "trade", 5.02, 347.0]
["2026-09-16T16:33:17.675742+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675745+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675748+00:00", "trade", 5.02, 564.0]
["2026-09-16T16:33:17.675748+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:33:17.675748+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:33:17.675748+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.675751+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.675751+00:00", "trade", 5.02, 5.0]
["2026-09-16T16:33:17.675760+00:00", "trade", 5.02, 9.0]
["2026-09-16T16:33:17.675829+00:00", "trade", 5.02, 153.0]
["2026-09-16T16:33:17.675865+00:00", "trade", 5.02, 6.0]
["2026-09-16T16:33:17.675873+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.675928+00:00", "trade", 5.02, 21.0]
["2026-09-16T16:33:17.675947+00:00", "trade", 5.02, 24.0]
["2026-09-16T16:33:17.676001+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:33:17.676013+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:33:17.676043+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:33:17.676043+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:17.676089+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676094+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676094+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676094+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676094+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676094+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676099+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676099+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676099+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676099+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676104+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676140+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676140+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676144+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676234+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676465+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:33:17.676721+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.677051+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.677728+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.677928+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.678178+00:00", "trade", 5.015, 509.0]
["2026-09-16T16:33:17.678193+00:00", "trade", 5.0202, 52.0]
["2026-09-16T16:33:17.678319+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.678344+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.679106+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.679161+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.679347+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.679908+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.680289+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.681206+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.681432+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.681452+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.681963+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.681973+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.684023+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.691842+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.697570+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.701610+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.707810+00:00", "trade", 5.015, 7400.0]
["2026-09-16T16:33:17.708526+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.731332+00:00", "trade", 5.015, 267.0]
["2026-09-16T16:33:17.731344+00:00", "trade", 5.015, 13.0]
["2026-09-16T16:33:17.731816+00:00", "trade", 5.015, 87.0]
["2026-09-16T16:33:17.732854+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.747511+00:00", "trade", 5.02, 49.0]
["2026-09-16T16:33:17.747589+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.785163+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:17.983647+00:00", "trade", 5.023, 1.0]
["2026-09-16T16:33:18.176253+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:18.176573+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:18.676371+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:19.132054+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:19.389556+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:19.984762+00:00", "trade", 5.01, 186.0]
["2026-09-16T16:33:23.475065+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:23.747142+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:23.796003+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:25.657051+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:25.657111+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:25.695447+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:25.766311+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:26.098375+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:26.374501+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:27.438841+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:27.518969+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:33:27.643098+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:33:27.644048+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:27.644690+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:28.335993+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:28.336955+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:28.337436+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:28.984839+00:00", "trade", 5.015, 198.0]
["2026-09-16T16:33:30.003029+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:31.811878+00:00", "trade", 5.0173, 200.0]
["2026-09-16T16:33:32.280292+00:00", "trade", 5.01, 90.0]
["2026-09-16T16:33:34.474982+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:34.475019+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:34.475909+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:34.527687+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:34.579897+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:35.665714+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:33:37.984820+00:00", "trade", 5.015, 198.0]
["2026-09-16T16:33:42.835612+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:43.192858+00:00", "trade", 5.0202, 15.0]
["2026-09-16T16:33:44.431432+00:00", "trade", 5.0136, 4.0]
["2026-09-16T16:33:44.431793+00:00", "trade", 5.0136, 1.0]
["2026-09-16T16:33:45.474548+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:45.474558+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:45.474741+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:45.475170+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:45.841179+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.788942+00:00", "trade", 5.02, 2026.0]
["2026-09-16T16:33:46.789679+00:00", "trade", 5.015, 194.0]
["2026-09-16T16:33:46.790779+00:00", "trade", 5.02, 974.0]
["2026-09-16T16:33:46.791398+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.791398+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.791874+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.791874+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.792027+00:00", "trade", 5.0181, 50.0]
["2026-09-16T16:33:46.792435+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:46.949198+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:47.633544+00:00", "trade", 5.0245, 100.0]
["2026-09-16T16:33:47.634988+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:48.371705+00:00", "trade", 5.02, 2800.0]
["2026-09-16T16:33:49.650588+00:00", "trade", 5.0238, 100.0]
["2026-09-16T16:33:53.468561+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:56.474716+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:56.474892+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:33:56.475342+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:56.475629+00:00", "trade", 5.015, 214.0]
["2026-09-16T16:33:56.561748+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:57.305625+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:57.375235+00:00", "trade", 5.0238, 22.0]
["2026-09-16T16:33:57.382506+00:00", "trade", 5.0238, 48.0]
["2026-09-16T16:33:58.835762+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:59.398294+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:59.398569+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:33:59.509043+00:00", "trade", 5.0196, 13.0]
["2026-09-16T16:34:00.003056+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:04.325815+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:34:06.478920+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:06.479352+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:06.479663+00:00", "trade", 5.015, 220.0]
["2026-09-16T16:34:07.436888+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:09.801273+00:00", "trade", 5.0199, 100.0]
["2026-09-16T16:34:09.804638+00:00", "trade", 5.015, 1587.0]
["2026-09-16T16:34:11.833932+00:00", "trade", 5.015, 10.0]
["2026-09-16T16:34:13.084851+00:00", "trade", 5.0199, 1.0]
["2026-09-16T16:34:13.194125+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:14.476983+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:14.477019+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:14.477037+00:00", "trade", 5.02, 256.0]
["2026-09-16T16:34:14.477550+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:14.851910+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:15.177428+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:16.793704+00:00", "trade", 5.0162, 5.0]
["2026-09-16T16:34:17.280714+00:00", "trade", 5.01, 90.0]
["2026-09-16T16:34:17.281866+00:00", "trade", 5.015, 238.0]
["2026-09-16T16:34:17.281902+00:00", "trade", 5.015, 2950.0]
["2026-09-16T16:34:17.306207+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:17.306914+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:17.574239+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:17.734405+00:00", "trade", 5.0244, 100.0]
["2026-09-16T16:34:18.398553+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:18.491451+00:00", "trade", 5.0168, 100.0]
["2026-09-16T16:34:20.413903+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:21.803731+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:22.896688+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:23.078751+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:24.399201+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:34:24.477083+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:24.477325+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:24.559987+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:25.013975+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:25.505206+00:00", "trade", 5.0177, 12.0]
["2026-09-16T16:34:25.527005+00:00", "trade", 5.0177, 1.0]
["2026-09-16T16:34:25.590726+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:34:25.768602+00:00", "trade", 5.0216, 27.0]
["2026-09-16T16:34:25.808401+00:00", "trade", 5.0177, 2.0]
["2026-09-16T16:34:26.749434+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:34:26.750609+00:00", "trade", 5.01, 209.0]
["2026-09-16T16:34:26.751259+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:26.751740+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:26.752221+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:27.168115+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:29.286590+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:34:29.287968+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:30.003082+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:30.235998+00:00", "trade", 5.015, 63.0]
["2026-09-16T16:34:33.477215+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:33.477489+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:34.173520+00:00", "trade", 5.0243, 76.0]
["2026-09-16T16:34:36.431169+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:37.280933+00:00", "trade", 5.01, 90.0]
["2026-09-16T16:34:37.282067+00:00", "trade", 5.015, 232.0]
["2026-09-16T16:34:41.585288+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:34:44.476849+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:44.477105+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:46.795705+00:00", "trade", 5.0151, 11.0]
["2026-09-16T16:34:46.880127+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:34:46.880602+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:46.880732+00:00", "trade", 5.015, 211.0]
["2026-09-16T16:34:46.880763+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:46.882133+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:34:48.576357+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:48.968579+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.479729+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.480170+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.480326+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.480606+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.480887+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:49.481007+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:51.415437+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:34:51.768463+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:56.338857+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:34:56.339976+00:00", "trade", 5.015, 208.0]
["2026-09-16T16:34:56.480214+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:34:56.480522+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:57.306911+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:57.841035+00:00", "trade", 5.0218, 100.0]
["2026-09-16T16:34:58.122675+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:34:58.345024+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:34:59.538539+00:00", "trade", 5.0153, 14.0]
["2026-09-16T16:35:00.003104+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:00.280742+00:00", "trade", 5.01, 90.0]
["2026-09-16T16:35:01.090252+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:02.934976+00:00", "trade", 5.0243, 19.0]
["2026-09-16T16:35:02.962351+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:03.557070+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:03.975103+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:04.478244+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:04.478309+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:04.478314+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:04.478599+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:04.483727+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:04.501294+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:05.485969+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:06.720884+00:00", "trade", 5.015, 222.0]
["2026-09-16T16:35:06.766697+00:00", "trade", 5.015, 4.0]
["2026-09-16T16:35:07.505393+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:08.168500+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:35:09.254079+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:09.254155+00:00", "trade", 5.015, 534.0]
["2026-09-16T16:35:09.254155+00:00", "trade", 5.015, 1500.0]
["2026-09-16T16:35:09.260401+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:35:09.260521+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:35:09.260891+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:35:09.365191+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:35:09.365263+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:10.590182+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:35:11.775602+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:35:12.018098+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:13.709111+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:16.409886+00:00", "trade", 5.015, 204.0]
["2026-09-16T16:35:16.479026+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:16.479265+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:16.797702+00:00", "trade", 5.0147, 12.0]
["2026-09-16T16:35:19.044417+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:35:19.044423+00:00", "trade", 5.015, 6.0]
["2026-09-16T16:35:19.044450+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:35:19.044459+00:00", "trade", 5.015, 532.0]
["2026-09-16T16:35:20.980442+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:21.074999+00:00", "trade", 5.02, 54.0]
["2026-09-16T16:35:22.059181+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:24.840620+00:00", "trade", 5.015, 735.0]
["2026-09-16T16:35:24.992647+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:25.518888+00:00", "trade", 5.015, 192.0]
["2026-09-16T16:35:27.478991+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:27.479236+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:27.479597+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:27.479597+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:27.480079+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:27.480084+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:27.480560+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:28.121167+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:28.940123+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:30.003150+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:30.281643+00:00", "trade", 5.01, 90.0]
["2026-09-16T16:35:33.356098+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:35:33.809672+00:00", "trade", 5.0177, 1.0]
["2026-09-16T16:35:33.810027+00:00", "trade", 5.0177, 1.0]
["2026-09-16T16:35:34.086198+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.087146+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.094013+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541055+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:35:34.541070+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541082+00:00", "trade", 5.02, 464.0]
["2026-09-16T16:35:34.541086+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541086+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541091+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:35:34.541091+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541095+00:00", "trade", 5.02, 41.0]
["2026-09-16T16:35:34.541095+00:00", "trade", 5.02, 8000.0]
["2026-09-16T16:35:34.541095+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541097+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541100+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541110+00:00", "trade", 5.02, 9200.0]
["2026-09-16T16:35:34.541113+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541115+00:00", "trade", 5.02, 3600.0]
["2026-09-16T16:35:34.541119+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541122+00:00", "trade", 5.02, 1155.0]
["2026-09-16T16:35:34.541126+00:00", "trade", 5.02, 2500.0]
["2026-09-16T16:35:34.541126+00:00", "trade", 5.02, 2400.0]
["2026-09-16T16:35:34.541131+00:00", "trade", 5.02, 7000.0]
["2026-09-16T16:35:34.541131+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541133+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:35:34.541133+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541133+00:00", "trade", 5.02, 71.0]
["2026-09-16T16:35:34.541146+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:35:34.541146+00:00", "trade", 5.02, 592.0]
["2026-09-16T16:35:34.541149+00:00", "trade", 5.02, 2037.0]
["2026-09-16T16:35:34.541153+00:00", "trade", 5.02, 280.0]
["2026-09-16T16:35:34.541153+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:35:34.541158+00:00", "trade", 5.02, 17.0]
["2026-09-16T16:35:34.541158+00:00", "trade", 5.02, 900.0]
["2026-09-16T16:35:34.541158+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541158+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541161+00:00", "trade", 5.02, 1100.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 2100.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 2900.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 39.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:35:34.541168+00:00", "trade", 5.02, 150.0]
["2026-09-16T16:35:34.541173+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:35:34.541173+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:35:34.541175+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541176+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541176+00:00", "trade", 5.02, 900.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 74.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 2302.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541182+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541188+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541188+00:00", "trade", 5.02, 1800.0]
["2026-09-16T16:35:34.541188+00:00", "trade", 5.02, 2300.0]
["2026-09-16T16:35:34.541190+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541190+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541190+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541191+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:35:34.541191+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:35:34.541195+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541195+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541197+00:00", "trade", 5.02, 350.0]
["2026-09-16T16:35:34.541197+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:35:34.541200+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:35:34.541200+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541200+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541200+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541200+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541206+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541206+00:00", "trade", 5.02, 11900.0]
["2026-09-16T16:35:34.541210+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541215+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541220+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541220+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541220+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541225+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541245+00:00", "trade", 5.02, 154.0]
["2026-09-16T16:35:34.541245+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541260+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541270+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541305+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541326+00:00", "trade", 5.02, 386.0]
["2026-09-16T16:35:34.541329+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541333+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541333+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541338+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541400+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541405+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541425+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541425+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541430+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:35:34.541461+00:00", "trade", 5.02, 61.0]
["2026-09-16T16:35:34.541461+00:00", "trade", 5.02, 4048.0]
["2026-09-16T16:35:34.541515+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541535+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541591+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541591+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541596+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541601+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541601+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541601+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541606+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541621+00:00", "trade", 5.02, 61.0]
["2026-09-16T16:35:34.541631+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541645+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541660+00:00", "trade", 5.02, 139.0]
["2026-09-16T16:35:34.541663+00:00", "trade", 5.02, 421.0]
["2026-09-16T16:35:34.541666+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541666+00:00", "trade", 5.02, 20.0]
["2026-09-16T16:35:34.541676+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541681+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541681+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541686+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541688+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:35:34.541690+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541693+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541693+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541696+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:35:34.541705+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.541714+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.541726+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541726+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541731+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.541736+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541765+00:00", "trade", 5.02, 4048.0]
["2026-09-16T16:35:34.541774+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:35:34.541776+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541786+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541786+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541786+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541786+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541791+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541796+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541796+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541864+00:00", "trade", 5.01, 190.0]
["2026-09-16T16:35:34.541896+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541896+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541901+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541971+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541971+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541971+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.541971+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542017+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:35:34.542057+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542142+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542392+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542421+00:00", "trade", 5.0195, 56.0]
["2026-09-16T16:35:34.542453+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542533+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542556+00:00", "trade", 5.02, 52.0]
["2026-09-16T16:35:34.542610+00:00", "trade", 5.02, 819.0]
["2026-09-16T16:35:34.542618+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542693+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.542766+00:00", "trade", 5.02, 59.0]
["2026-09-16T16:35:34.542814+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.543154+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.543175+00:00", "trade", 5.02, 674.0]
["2026-09-16T16:35:34.545094+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.545527+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:35:34.545575+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.545578+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.545587+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:35:34.545931+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.546297+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.547343+00:00", "trade", 5.02, 56.0]
["2026-09-16T16:35:34.547896+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:35:34.550450+00:00", "trade", 5.02, 1300.0]
["2026-09-16T16:35:34.550585+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:35:34.553358+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:35:34.554521+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.555890+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.557553+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:35:34.571638+00:00", "trade", 5.02, 2054.0]
["2026-09-16T16:35:34.587266+00:00", "trade", 5.02, 382.0]
["2026-09-16T16:35:34.594832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.675900+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.744142+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:34.997444+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:35.042070+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:35.053492+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:35.314648+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:36.094673+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.094685+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.094734+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.095982+00:00", "trade", 5.0202, 50.0]
["2026-09-16T16:35:36.194697+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.194709+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.194766+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.294724+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.294733+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.294796+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.394760+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.394772+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.394829+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.494792+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.494801+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.494862+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:35:36.495449+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:36.604746+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.604812+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.605308+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.704812+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.704875+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.705380+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:36.730768+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:36.784793+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:35:37.094041+00:00", "trade", 5.023, 13.0]
["2026-09-16T16:35:39.635895+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:35:40.241387+00:00", "trade", 5.025, 800.0]
["2026-09-16T16:35:40.311042+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:35:42.218015+00:00", "trade", 5.0243, 58.0]
["2026-09-16T16:35:43.870090+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:44.544127+00:00", "trade", 5.0206, 100.0]
["2026-09-16T16:35:44.577236+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:46.074966+00:00", "trade", 5.025, 102.0]
["2026-09-16T16:35:46.193769+00:00", "trade", 5.0201, 9.0]
["2026-09-16T16:35:47.458458+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:47.586402+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:48.479184+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:48.717664+00:00", "trade", 5.0199, 100.0]
["2026-09-16T16:35:48.719003+00:00", "trade", 5.0199, 8.0]
["2026-09-16T16:35:49.503973+00:00", "trade", 5.0276, 2.0]
["2026-09-16T16:35:49.503979+00:00", "trade", 5.0276, 1.0]
["2026-09-16T16:35:50.664743+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:50.804534+00:00", "trade", 5.0277, 1.0]
["2026-09-16T16:35:50.805327+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:52.012170+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:52.259614+00:00", "trade", 5.02, 90.0]
["2026-09-16T16:35:52.306830+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:53.805898+00:00", "trade", 5.02, 206.0]
["2026-09-16T16:35:54.628773+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:35:54.741978+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:54.979417+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:55.107732+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:55.775092+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:35:56.268916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:57.058849+00:00", "trade", 5.023, 46.0]
["2026-09-16T16:35:57.480431+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:59.567182+00:00", "trade", 5.0202, 13.0]
["2026-09-16T16:35:59.567641+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:35:59.777475+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:00.003186+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:01.186318+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:02.698692+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:36:02.702262+00:00", "trade", 5.025, 187.0]
["2026-09-16T16:36:02.884268+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:03.675101+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:36:03.779809+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:36:04.741833+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:04.849513+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:05.274635+00:00", "trade", 5.0223, 100.0]
["2026-09-16T16:36:05.690610+00:00", "trade", 5.025, 51.0]
["2026-09-16T16:36:06.097706+00:00", "trade", 5.0245, 26.0]
["2026-09-16T16:36:06.277804+00:00", "trade", 5.0267, 1.0]
["2026-09-16T16:36:06.301142+00:00", "trade", 5.0267, 1.0]
["2026-09-16T16:36:06.483732+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:07.804018+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:36:08.242331+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:36:10.226948+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:10.658434+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:10.717268+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:12.012196+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:12.282931+00:00", "trade", 5.0236, 100.0]
["2026-09-16T16:36:12.284291+00:00", "trade", 5.025, 202.0]
["2026-09-16T16:36:12.306806+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:14.742004+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:16.971848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:17.760317+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:18.811229+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:19.047057+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:36:19.741355+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:20.773992+00:00", "trade", 5.0229, 40.0]
["2026-09-16T16:36:21.815628+00:00", "trade", 5.0229, 4.0]
["2026-09-16T16:36:21.816732+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:36:30.003213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:31.556456+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:36:31.575594+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:32.079908+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:33.426128+00:00", "trade", 5.025, 245.0]
["2026-09-16T16:36:33.512385+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:36:34.198969+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:35.291726+00:00", "trade", 5.0246, 100.0]
["2026-09-16T16:36:35.478680+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:36:36.099713+00:00", "trade", 5.0253, 2.0]
["2026-09-16T16:36:40.139442+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:40.139908+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:40.328426+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:40.972096+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:42.881863+00:00", "trade", 5.02, 199.0]
["2026-09-16T16:36:43.242301+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:43.474969+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:46.995014+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:49.113197+00:00", "trade", 5.0226, 12.0]
["2026-09-16T16:36:49.479825+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:50.088306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:50.512343+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:50.876258+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:52.324303+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:36:52.325452+00:00", "trade", 5.02, 199.0]
["2026-09-16T16:36:53.322673+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:36:57.340594+00:00", "trade", 5.0242, 6.0]
["2026-09-16T16:36:57.618657+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:57.619539+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:58.483978+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:36:59.589401+00:00", "trade", 5.0242, 13.0]
["2026-09-16T16:37:00.003244+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:00.067742+00:00", "trade", 5.025, 90.0]
["2026-09-16T16:37:01.503119+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:37:01.504265+00:00", "trade", 5.025, 193.0]
["2026-09-16T16:37:01.757723+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:02.157654+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:04.324463+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:04.325320+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:37:04.632781+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:05.124530+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:06.101711+00:00", "trade", 5.0263, 3.0]
["2026-09-16T16:37:06.538066+00:00", "trade", 5.0259, 9.0]
["2026-09-16T16:37:06.547957+00:00", "trade", 5.025, 39.0]
["2026-09-16T16:37:06.943526+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:37:09.039384+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:37:09.794774+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:10.923728+00:00", "trade", 5.0201, 100.0]
["2026-09-16T16:37:10.924840+00:00", "trade", 5.02, 159.0]
["2026-09-16T16:37:16.011663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:17.012318+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:37:17.306260+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:17.306897+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:18.475754+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:20.447004+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:20.657858+00:00", "trade", 5.025, 205.0]
["2026-09-16T16:37:27.484168+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:27.484273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:27.484725+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:27.861039+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:37:29.773876+00:00", "trade", 5.025, 192.0]
["2026-09-16T16:37:30.003275+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.491455+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.491480+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.492573+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.492904+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.493340+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.493620+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:30.493861+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:32.019607+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:37:32.467648+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:37:33.253169+00:00", "trade", 5.0264, 31.0]
["2026-09-16T16:37:33.931322+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:37:36.103709+00:00", "trade", 5.0246, 5.0]
["2026-09-16T16:37:38.918022+00:00", "trade", 5.02, 193.0]
["2026-09-16T16:37:39.895811+00:00", "trade", 5.0226, 16.0]
["2026-09-16T16:37:40.484339+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:41.604288+00:00", "trade", 5.0264, 6.0]
["2026-09-16T16:37:41.605320+00:00", "trade", 5.025, 6.0]
["2026-09-16T16:37:41.625859+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:37:41.730300+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:37:41.773278+00:00", "trade", 5.0267, 2.0]
["2026-09-16T16:37:41.850474+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:37:43.909860+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:48.262950+00:00", "trade", 5.025, 96.0]
["2026-09-16T16:37:50.484159+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:53.859975+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:37:56.976311+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:37:57.424884+00:00", "trade", 5.025, 93.0]
["2026-09-16T16:37:59.293037+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:37:59.486162+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:37:59.612093+00:00", "trade", 5.025, 13.0]
["2026-09-16T16:38:00.003302+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:03.472361+00:00", "trade", 5.0221, 10.0]
["2026-09-16T16:38:06.105701+00:00", "trade", 5.0234, 1.0]
["2026-09-16T16:38:06.888909+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:38:08.859436+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.859439+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.859441+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.860277+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:38:08.860286+00:00", "trade", 5.03, 12.0]
["2026-09-16T16:38:08.860289+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.860293+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.860298+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:38:08.860356+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:38:08.860491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:08.860852+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:08.860892+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:08.861898+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:38:08.875644+00:00", "trade", 5.025, 1037.0]
["2026-09-16T16:38:08.876213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:08.910331+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:38:10.333172+00:00", "trade", 5.03, 9.0]
["2026-09-16T16:38:11.071477+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:38:11.260951+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:11.261231+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:14.834197+00:00", "trade", 5.0254, 9.0]
["2026-09-16T16:38:21.485154+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:28.294913+00:00", "trade", 5.0221, 100.0]
["2026-09-16T16:38:28.861314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:28.861710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:28.861990+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:30.003328+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:30.651731+00:00", "trade", 5.0246, 300.0]
["2026-09-16T16:38:30.696423+00:00", "trade", 5.025, 51.0]
["2026-09-16T16:38:35.406398+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:35.486023+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:36.107711+00:00", "trade", 5.0259, 7.0]
["2026-09-16T16:38:49.019530+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:38:53.487273+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:53.488075+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:53.488396+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:38:53.581076+00:00", "trade", 5.025, 7000.0]
["2026-09-16T16:38:54.015868+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:38:54.421078+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:38:55.131381+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:38:56.981660+00:00", "trade", 5.0251, 100.0]
["2026-09-16T16:38:59.402398+00:00", "trade", 5.0204, 14.0]
["2026-09-16T16:38:59.641911+00:00", "trade", 5.0251, 13.0]
["2026-09-16T16:38:59.977828+00:00", "trade", 5.0222, 1.0]
["2026-09-16T16:39:00.003359+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:00.469066+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:39:01.938663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:03.723511+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:39:05.284951+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:39:06.109709+00:00", "trade", 5.0246, 16.0]
["2026-09-16T16:39:06.785664+00:00", "trade", 5.0264, 2.0]
["2026-09-16T16:39:06.854254+00:00", "trade", 5.0206, 27.0]
["2026-09-16T16:39:09.765467+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:39:11.388141+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:39:13.978861+00:00", "trade", 5.025, 124.0]
["2026-09-16T16:39:14.082070+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:39:17.823966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:19.462520+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:39:21.212249+00:00", "trade", 5.0206, 100.0]
["2026-09-16T16:39:22.772657+00:00", "trade", 5.0243, 10.0]
["2026-09-16T16:39:22.773791+00:00", "trade", 5.025, 185.0]
["2026-09-16T16:39:26.405741+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:39:26.487480+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:29.650792+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:29.651469+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:30.003385+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:32.576854+00:00", "trade", 5.025, 207.0]
["2026-09-16T16:39:32.668038+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:34.874374+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:39:36.111710+00:00", "trade", 5.0231, 3.0]
["2026-09-16T16:39:36.488452+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:41.600276+00:00", "trade", 5.025, 265.0]
["2026-09-16T16:39:44.050268+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:44.050314+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:44.050950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:44.050985+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:48.489779+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:48.490391+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:51.368658+00:00", "trade", 5.025, 309.0]
["2026-09-16T16:39:56.843051+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:39:58.095037+00:00", "trade", 5.02, 7.0]
["2026-09-16T16:39:58.096511+00:00", "trade", 5.025, 212.0]
["2026-09-16T16:39:59.676373+00:00", "trade", 5.0233, 13.0]
["2026-09-16T16:40:00.003422+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:00.488049+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:03.577114+00:00", "trade", 5.025, 61.0]
["2026-09-16T16:40:05.853055+00:00", "trade", 5.0211, 1.0]
["2026-09-16T16:40:05.854471+00:00", "trade", 5.02, 177.0]
["2026-09-16T16:40:06.113708+00:00", "trade", 5.0241, 2.0]
["2026-09-16T16:40:07.013958+00:00", "trade", 5.0211, 15.0]
["2026-09-16T16:40:07.999168+00:00", "trade", 5.0208, 100.0]
["2026-09-16T16:40:08.488286+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:09.073423+00:00", "trade", 5.03, 51.0]
["2026-09-16T16:40:11.346940+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:12.369157+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:40:12.369902+00:00", "trade", 5.025, 197.0]
["2026-09-16T16:40:12.369916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:12.370392+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:12.374793+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:12.737526+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:40:14.162737+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:16.607287+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:17.007274+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:40:18.223217+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:19.489266+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:19.517135+00:00", "trade", 5.025, 216.0]
["2026-09-16T16:40:20.831215+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:21.414812+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:22.824281+00:00", "trade", 5.03, 50.0]
["2026-09-16T16:40:23.171501+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:40:23.173260+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:40:24.997753+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:40:27.747477+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:29.321657+00:00", "trade", 5.025, 297.0]
["2026-09-16T16:40:29.540629+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:40:30.003449+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:33.055132+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:40:34.489424+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:34.976533+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:40:36.012238+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:36.115715+00:00", "trade", 5.0267, 3.0]
["2026-09-16T16:40:38.761553+00:00", "trade", 5.025, 286.0]
["2026-09-16T16:40:41.993746+00:00", "trade", 5.0256, 10.0]
["2026-09-16T16:40:41.994903+00:00", "trade", 5.025, 317.0]
["2026-09-16T16:40:42.004743+00:00", "trade", 5.025, 641.0]
["2026-09-16T16:40:42.076358+00:00", "trade", 5.025, 60.0]
["2026-09-16T16:40:42.080183+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:40:42.444555+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:42.446009+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:40:42.448652+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:40:43.013863+00:00", "trade", 5.021, 14.0]
["2026-09-16T16:40:43.523099+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:40:44.182360+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:45.052693+00:00", "trade", 5.021, 11.0]
["2026-09-16T16:40:45.053616+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:45.054077+00:00", "trade", 5.025, 191.0]
["2026-09-16T16:40:45.054377+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:50.101572+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:51.215459+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:52.012198+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:52.172369+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:52.307294+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:54.081511+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:58.513394+00:00", "trade", 5.025, 408.0]
["2026-09-16T16:40:59.490165+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:59.490947+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:40:59.706979+00:00", "trade", 5.0253, 12.0]
["2026-09-16T16:41:00.003470+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:01.813306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:01.817907+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:01.817907+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:01.941586+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:02.345230+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:03.755376+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:04.517355+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:41:06.117713+00:00", "trade", 5.0245, 5.0]
["2026-09-16T16:41:07.967797+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:08.023270+00:00", "trade", 5.025, 288.0]
["2026-09-16T16:41:08.856705+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:09.395951+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:09.659743+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.492317+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.492918+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.494061+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.494487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.494763+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.495048+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:10.495164+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:14.258953+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:14.259555+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:14.863545+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:14.863550+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:16.687969+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:41:16.689403+00:00", "trade", 5.02, 262.0]
["2026-09-16T16:41:19.109856+00:00", "trade", 5.0249, 100.0]
["2026-09-16T16:41:20.079498+00:00", "trade", 5.0208, 400.0]
["2026-09-16T16:41:20.291836+00:00", "trade", 5.0248, 100.0]
["2026-09-16T16:41:22.206692+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:22.207133+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:22.824149+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:26.491805+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:26.970137+00:00", "trade", 5.025, 312.0]
["2026-09-16T16:41:29.646804+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:41:30.003501+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:36.119709+00:00", "trade", 5.0238, 2.0]
["2026-09-16T16:41:36.461378+00:00", "trade", 5.025, 287.0]
["2026-09-16T16:41:36.494136+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:37.368658+00:00", "trade", 5.025, 51.0]
["2026-09-16T16:41:37.369622+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:38.252882+00:00", "trade", 5.0205, 100.0]
["2026-09-16T16:41:38.521514+00:00", "trade", 5.028, 150.0]
["2026-09-16T16:41:38.526169+00:00", "trade", 5.025, 150.0]
["2026-09-16T16:41:38.619968+00:00", "trade", 5.025, 25.0]
["2026-09-16T16:41:44.618133+00:00", "trade", 5.0264, 10.0]
["2026-09-16T16:41:44.619968+00:00", "trade", 5.025, 247.0]
["2026-09-16T16:41:45.254822+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:46.307091+00:00", "trade", 5.025, 106.0]
["2026-09-16T16:41:46.307151+00:00", "trade", 5.025, 894.0]
["2026-09-16T16:41:46.307799+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:46.985338+00:00", "trade", 5.0248, 19.0]
["2026-09-16T16:41:47.135677+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:41:52.791699+00:00", "trade", 5.025, 50.0]
["2026-09-16T16:41:52.793028+00:00", "trade", 5.025, 248.0]
["2026-09-16T16:41:54.560738+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:41:54.560738+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:41:54.600134+00:00", "trade", 5.025, 21.0]
["2026-09-16T16:41:55.376604+00:00", "trade", 5.025, 18.0]
["2026-09-16T16:41:55.572823+00:00", "trade", 5.0248, 9.0]
["2026-09-16T16:41:59.733105+00:00", "trade", 5.0247, 12.0]
["2026-09-16T16:41:59.734500+00:00", "trade", 5.025, 210.0]
["2026-09-16T16:42:00.003528+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:05.030940+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:06.121728+00:00", "trade", 5.0251, 8.0]
["2026-09-16T16:42:06.524590+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:08.473431+00:00", "trade", 5.0249, 9.0]
["2026-09-16T16:42:08.474862+00:00", "trade", 5.025, 265.0]
["2026-09-16T16:42:10.198366+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:12.224765+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:42:12.494839+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:16.012218+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.306274+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.522560+00:00", "trade", 5.02, 24.0]
["2026-09-16T16:42:17.522568+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.522643+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.522663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.524007+00:00", "trade", 5.025, 274.0]
["2026-09-16T16:42:17.593301+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.593361+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.663808+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:17.935541+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:42:18.088367+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:18.088448+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:42:18.088448+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:42:18.088451+00:00", "trade", 5.025, 34.0]
["2026-09-16T16:42:18.618236+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:19.016274+00:00", "trade", 5.024, 1000.0]
["2026-09-16T16:42:19.433193+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:19.946944+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:21.119111+00:00", "trade", 5.0248, 100.0]
["2026-09-16T16:42:21.119912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:21.134917+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:21.136083+00:00", "trade", 5.025, 190.0]
["2026-09-16T16:42:21.447931+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:22.273657+00:00", "trade", 5.0205, 100.0]
["2026-09-16T16:42:22.288289+00:00", "trade", 5.0205, 32.0]
["2026-09-16T16:42:22.698784+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:23.238291+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:23.732445+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:26.830132+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:27.652597+00:00", "trade", 5.0205, 5.0]
["2026-09-16T16:42:27.654001+00:00", "trade", 5.025, 307.0]
["2026-09-16T16:42:30.003554+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.676048+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.676829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.676980+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.677030+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.718624+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:30.778120+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:32.813381+00:00", "trade", 5.0205, 100.0]
["2026-09-16T16:42:32.815023+00:00", "trade", 5.0205, 25.0]
["2026-09-16T16:42:33.471406+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:33.507665+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:42:33.509908+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:42:36.123705+00:00", "trade", 5.0243, 5.0]
["2026-09-16T16:42:36.676929+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:37.633647+00:00", "trade", 5.0205, 1000.0]
["2026-09-16T16:42:42.630151+00:00", "trade", 5.025, 360.0]
["2026-09-16T16:42:42.630178+00:00", "trade", 5.025, 94.0]
["2026-09-16T16:42:43.311185+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:42:43.365229+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:43.365324+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:45.927701+00:00", "trade", 5.0267, 1.0]
["2026-09-16T16:42:45.928495+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:45.943262+00:00", "trade", 5.0267, 1.0]
["2026-09-16T16:42:46.050871+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:47.773881+00:00", "trade", 5.0267, 2.0]
["2026-09-16T16:42:49.398422+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:49.398592+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:49.399068+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:51.732465+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:42:52.694283+00:00", "trade", 5.0205, 20.0]
["2026-09-16T16:42:54.042704+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:54.042784+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:55.234416+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:55.235409+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:55.235409+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:56.134220+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:56.134661+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:59.505928+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:59.686867+00:00", "trade", 5.0249, 12.0]
["2026-09-16T16:42:59.761167+00:00", "trade", 5.0244, 13.0]
["2026-09-16T16:42:59.770709+00:00", "trade", 5.02, 4.0]
["2026-09-16T16:42:59.770757+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:42:59.770820+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:42:59.770829+00:00", "trade", 5.02, 94.0]
["2026-09-16T16:42:59.770850+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:42:59.770886+00:00", "trade", 5.02, 68.0]
["2026-09-16T16:42:59.770947+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:42:59.772333+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:42:59.815639+00:00", "trade", 5.02, 89.0]
["2026-09-16T16:43:00.003585+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:02.020268+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:03.127139+00:00", "trade", 5.02, 21.0]
["2026-09-16T16:43:03.127154+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:03.127369+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:03.127951+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:03.282959+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:05.915819+00:00", "trade", 5.0264, 4.0]
["2026-09-16T16:43:06.125703+00:00", "trade", 5.0226, 2.0]
["2026-09-16T16:43:07.075016+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:07.075021+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:08.802547+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:10.010705+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:43:10.445155+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:10.445632+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:10.730541+00:00", "trade", 5.03, 389.0]
["2026-09-16T16:43:10.810958+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:43:10.811020+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:11.687333+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:43:12.497829+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:12.953908+00:00", "trade", 5.0205, 100.0]
["2026-09-16T16:43:13.126662+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:43:13.126663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:13.126723+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:14.020758+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:16.184199+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:16.184254+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:16.184300+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:16.184311+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:16.184440+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:43:16.184467+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:16.221329+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:16.321280+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:16.321285+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:18.705256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:18.705276+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:20.792682+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:21.293847+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:21.293979+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:21.294720+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:22.499187+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:22.499508+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:24.130121+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:43:24.131030+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:24.594461+00:00", "trade", 5.0238, 14.0]
["2026-09-16T16:43:24.684832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:24.857890+00:00", "trade", 5.0267, 4.0]
["2026-09-16T16:43:30.003612+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:30.815180+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:43:36.018948+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:36.127704+00:00", "trade", 5.0247, 4.0]
["2026-09-16T16:43:36.499981+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:37.130717+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:43:37.131587+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:37.132063+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:37.151430+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:43:37.166234+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:37.166300+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:37.166309+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:37.166568+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:43:37.166812+00:00", "trade", 5.02, 130.0]
["2026-09-16T16:43:37.167458+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:37.167639+00:00", "trade", 5.02, 87.0]
["2026-09-16T16:43:37.168199+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:38.456472+00:00", "trade", 5.02, 41.0]
["2026-09-16T16:43:39.916215+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:43.121266+00:00", "trade", 5.0244, 100.0]
["2026-09-16T16:43:43.281119+00:00", "trade", 5.0264, 20.0]
["2026-09-16T16:43:45.313602+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:46.052193+00:00", "trade", 5.0299, 202.0]
["2026-09-16T16:43:47.716847+00:00", "trade", 5.0288, 1.0]
["2026-09-16T16:43:49.072109+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:49.072144+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:51.453218+00:00", "trade", 5.0209, 61.0]
["2026-09-16T16:43:51.877221+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:52.419793+00:00", "trade", 5.0246, 20.0]
["2026-09-16T16:43:55.130561+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:43:55.500597+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:56.761328+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:57.542951+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:43:57.543622+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:57.717305+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:43:59.419691+00:00", "trade", 5.0243, 4.0]
["2026-09-16T16:43:59.420722+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:44:00.003649+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:00.129182+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:00.312918+00:00", "trade", 5.0214, 151.0]
["2026-09-16T16:44:00.522306+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:02.769862+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:02.769912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:03.456213+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:04.793549+00:00", "trade", 5.025, 92.0]
["2026-09-16T16:44:06.129705+00:00", "trade", 5.0223, 3.0]
["2026-09-16T16:44:08.568757+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:44:09.226501+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:44:09.898812+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:44:11.891395+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:12.058156+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:17.693041+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:44:17.693149+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:44:18.633032+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:19.350547+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:20.228045+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:44:22.146497+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:22.564941+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:25.511523+00:00", "trade", 5.025, 110.0]
["2026-09-16T16:44:25.511541+00:00", "trade", 5.025, 890.0]
["2026-09-16T16:44:25.588407+00:00", "trade", 5.025, 41.0]
["2026-09-16T16:44:30.003681+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:31.500487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:32.572575+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:32.572610+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:44:32.573118+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:44:32.573126+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:32.573206+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:32.923905+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:33.457926+00:00", "trade", 5.025, 3.0]
["2026-09-16T16:44:33.679832+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:44:33.679897+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:36.131721+00:00", "trade", 5.0236, 3.0]
["2026-09-16T16:44:37.489766+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:38.772240+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:44:40.147572+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:40.148229+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:40.425623+00:00", "trade", 5.0264, 100.0]
["2026-09-16T16:44:40.426240+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:40.508181+00:00", "trade", 5.0264, 198.0]
["2026-09-16T16:44:40.836394+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:41.048232+00:00", "trade", 5.0205, 1.0]
["2026-09-16T16:44:41.573168+00:00", "trade", 5.024, 17.0]
["2026-09-16T16:44:41.573606+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:41.586803+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:42.624769+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:43.079049+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:43.080533+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:43.212782+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:43.983754+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:44.194741+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:44.743314+00:00", "trade", 5.0212, 5000.0]
["2026-09-16T16:44:45.999304+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:46.008144+00:00", "trade", 5.03, 150.0]
["2026-09-16T16:44:48.556532+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:49.641260+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:50.309648+00:00", "trade", 5.025, 19.0]
["2026-09-16T16:44:50.354625+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:50.699104+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:50.699570+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:50.699636+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:44:51.570790+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:51.876983+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:53.923532+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:44:54.569431+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:55.431420+00:00", "trade", 5.0237, 25.0]
["2026-09-16T16:44:57.616025+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:44:57.616494+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:44:57.616503+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:57.616663+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:57.617104+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:57.681878+00:00", "trade", 5.0299, 5.0]
["2026-09-16T16:44:57.981721+00:00", "trade", 5.0237, 100.0]
["2026-09-16T16:44:58.354387+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:44:59.447455+00:00", "trade", 5.0221, 12.0]
["2026-09-16T16:45:00.003712+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:02.151977+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:03.072108+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:03.827885+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:05.247794+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:05.518131+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:06.133705+00:00", "trade", 5.0216, 12.0]
["2026-09-16T16:45:13.250249+00:00", "trade", 5.0237, 100.0]
["2026-09-16T16:45:14.522716+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:15.414270+00:00", "trade", 5.0214, 100.0]
["2026-09-16T16:45:16.403681+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:17.891994+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:17.892012+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:45:17.892054+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:17.892495+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:17.892526+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:45:19.702687+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:21.151269+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:21.151916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:21.919806+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:21.996007+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:23.089964+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:45:23.285025+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:45:24.015186+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:25.170897+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:45:27.116080+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:30.003743+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:30.271429+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:30.271430+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:45:30.271479+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:30.271880+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:30.271908+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:45:31.157805+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:32.940307+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:33.151559+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:33.152215+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:35.043309+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:35.151902+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:35.592627+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:45:35.592678+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:45:35.593652+00:00", "trade", 5.02, 236.0]
["2026-09-16T16:45:35.594040+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:45:36.135703+00:00", "trade", 5.0234, 3.0]
["2026-09-16T16:45:42.434009+00:00", "trade", 5.0218, 14.0]
["2026-09-16T16:45:45.153417+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:45.393803+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:45.432535+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:47.731970+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:48.832155+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:45:48.832621+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:45:48.832630+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:45:57.863904+00:00", "trade", 5.025, 20.0]
["2026-09-16T16:45:59.459339+00:00", "trade", 5.0232, 1.0]
["2026-09-16T16:46:00.003770+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:00.522898+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:00.523063+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:00.527569+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:01.058025+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:01.058115+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:01.165325+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:01.265262+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:01.265683+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:02.729111+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:03.103938+00:00", "trade", 5.0201, 100.0]
["2026-09-16T16:46:04.104675+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:04.148585+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:04.148820+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:07.886257+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:08.598972+00:00", "trade", 5.0223, 100.0]
["2026-09-16T16:46:08.600220+00:00", "trade", 5.0211, 1.0]
["2026-09-16T16:46:10.585304+00:00", "trade", 5.0233, 10.0]
["2026-09-16T16:46:14.293476+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:46:14.487115+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:46:14.518832+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:46:16.054215+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:46:16.194200+00:00", "trade", 5.0252, 200.0]
["2026-09-16T16:46:17.638813+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:46:18.332315+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:46:19.241944+00:00", "trade", 5.02, 198.0]
["2026-09-16T16:46:19.421618+00:00", "trade", 5.0241, 89.0]
["2026-09-16T16:46:20.033010+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:46:20.033361+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:46:20.033370+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:20.033892+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:20.033892+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:20.033892+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:20.033897+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:22.333838+00:00", "trade", 5.0241, 4.0]
["2026-09-16T16:46:24.561469+00:00", "trade", 5.0233, 100.0]
["2026-09-16T16:46:24.957726+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:46:24.961221+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:46:25.011205+00:00", "trade", 5.02, 13.0]
["2026-09-16T16:46:25.011356+00:00", "trade", 5.02, 270.0]
["2026-09-16T16:46:25.053585+00:00", "trade", 5.02, 29.0]
["2026-09-16T16:46:25.143273+00:00", "trade", 5.0227, 250.0]
["2026-09-16T16:46:29.081649+00:00", "trade", 5.0229, 32.0]
["2026-09-16T16:46:30.003796+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:31.971447+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:32.013842+00:00", "trade", 5.0226, 100.0]
["2026-09-16T16:46:33.775795+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:35.724057+00:00", "trade", 5.0231, 20.0]
["2026-09-16T16:46:36.457653+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:38.601707+00:00", "trade", 5.0227, 6.0]
["2026-09-16T16:46:42.268112+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:43.360071+00:00", "trade", 5.0241, 100.0]
["2026-09-16T16:46:46.249572+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:46:46.250039+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:46:46.250050+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:46.774052+00:00", "trade", 5.025, 6.0]
["2026-09-16T16:46:49.236939+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:49.673607+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:51.032190+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:51.413980+00:00", "trade", 5.0226, 300.0]
["2026-09-16T16:46:54.674304+00:00", "trade", 5.025, 16.0]
["2026-09-16T16:46:55.072956+00:00", "trade", 5.0225, 12.0]
["2026-09-16T16:46:55.074342+00:00", "trade", 5.0225, 4.0]
["2026-09-16T16:46:55.576440+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:57.819230+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:46:59.476937+00:00", "trade", 5.0225, 11.0]
["2026-09-16T16:47:00.003822+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:00.200860+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:00.201181+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:00.397087+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:00.517929+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:00.791571+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:47:00.791923+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:47:02.114343+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:02.114346+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:47:02.114830+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:47:02.114849+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.473950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.474376+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.475694+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.476416+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.477018+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.477499+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.477814+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.478215+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:04.678361+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:06.863910+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:08.603711+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:47:13.336073+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:13.336091+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:13.336103+00:00", "trade", 5.02, 96.0]
["2026-09-16T16:47:13.336142+00:00", "trade", 5.02, 22.0]
["2026-09-16T16:47:13.336199+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:13.337050+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:47:13.337083+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:13.337206+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:13.337579+00:00", "trade", 5.02, 78.0]
["2026-09-16T16:47:13.341134+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:15.840072+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:19.195682+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:19.527150+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:19.893354+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:47:22.474205+00:00", "trade", 5.0223, 7.0]
["2026-09-16T16:47:22.475302+00:00", "trade", 5.0223, 2.0]
["2026-09-16T16:47:26.120855+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:29.527076+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:29.527076+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:29.527076+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:30.003848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:33.735968+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:34.949241+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:36.160090+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:36.287196+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:36.513509+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:38.605700+00:00", "trade", 5.0208, 3.0]
["2026-09-16T16:47:39.444384+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:47:40.692109+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:42.464982+00:00", "trade", 5.0262, 10.0]
["2026-09-16T16:47:42.542191+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:42.542302+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:42.542302+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:42.911396+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:47:43.185240+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:46.976630+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:47.019963+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:47.043344+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:47:47.063125+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:47:47.103394+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:47:47.143413+00:00", "trade", 5.025, 538.0]
["2026-09-16T16:47:47.243482+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:47:47.303535+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:47:47.425777+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:48.258589+00:00", "trade", 5.024, 43.0]
["2026-09-16T16:47:49.608398+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:53.631272+00:00", "trade", 5.0229, 100.0]
["2026-09-16T16:47:54.566818+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.566858+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.586555+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:54.586706+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.586730+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:47:54.586916+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.587101+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.587132+00:00", "trade", 5.02, 5002.0]
["2026-09-16T16:47:54.587135+00:00", "trade", 5.02, 11998.0]
["2026-09-16T16:47:54.587583+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.636393+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.636477+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:47:54.636946+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:47:54.637080+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.637466+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:47:54.637516+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.638438+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.638506+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:47:54.639502+00:00", "trade", 5.02, 2435.0]
["2026-09-16T16:47:54.639521+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:54.671543+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:47:55.161937+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:56.758602+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:59.238800+00:00", "trade", 5.025, 9.0]
["2026-09-16T16:47:59.364966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:47:59.489208+00:00", "trade", 5.0208, 1.0]
["2026-09-16T16:48:00.003875+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:00.503166+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:00.543713+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:01.132365+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:48:01.132437+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:01.132732+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:01.132913+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:01.132939+00:00", "trade", 5.02, 99.0]
["2026-09-16T16:48:01.187028+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:48:01.222015+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:01.222065+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:02.022427+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:02.844513+00:00", "trade", 5.0207, 11.0]
["2026-09-16T16:48:03.170545+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:03.861167+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:04.157491+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:07.657578+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:48:08.591153+00:00", "trade", 5.025, 40.0]
["2026-09-16T16:48:08.607701+00:00", "trade", 5.0207, 47.0]
["2026-09-16T16:48:10.542570+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:14.543509+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:19.004816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:19.004871+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:21.672521+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:21.672586+00:00", "trade", 5.03, 732.0]
["2026-09-16T16:48:23.305256+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:23.307341+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:23.685525+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:23.687620+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:23.769857+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:48:23.770347+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:25.279598+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:25.903692+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:26.802297+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:26.868277+00:00", "trade", 5.0229, 800.0]
["2026-09-16T16:48:26.894051+00:00", "trade", 5.0227, 15.0]
["2026-09-16T16:48:28.646615+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:30.003906+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:30.542270+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:31.493473+00:00", "trade", 5.021, 7.0]
["2026-09-16T16:48:36.725816+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:38.543871+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:38.609702+00:00", "trade", 5.0262, 3.0]
["2026-09-16T16:48:42.656821+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:43.773893+00:00", "trade", 5.0227, 13.0]
["2026-09-16T16:48:44.772394+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:44.993634+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:44.993694+00:00", "trade", 5.0227, 10.0]
["2026-09-16T16:48:46.766262+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:46.766267+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:47.044483+00:00", "trade", 5.025, 8.0]
["2026-09-16T16:48:47.287992+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:49.547377+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:49.547487+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:49.547567+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:49.547968+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:51.504560+00:00", "trade", 5.025, 15.0]
["2026-09-16T16:48:52.548198+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:53.244097+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:54.728955+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:48:54.908989+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:55.011056+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:55.048701+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:55.346233+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:56.100190+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:56.100235+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:57.489927+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:57.490689+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:57.490870+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:57.490870+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:57.966304+00:00", "trade", 5.025, 250.0]
["2026-09-16T16:48:58.615362+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:58.615552+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:58.616309+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:59.430665+00:00", "trade", 5.0215, 35.0]
["2026-09-16T16:48:59.442372+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:48:59.442433+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:00.003942+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:00.111623+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:00.111964+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:00.754549+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:49:00.756603+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:49:00.774321+00:00", "trade", 5.0224, 34.0]
["2026-09-16T16:49:01.594231+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:02.071826+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:02.127614+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:02.127674+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:02.127729+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:04.145434+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:04.429565+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:07.741200+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:07.741200+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:08.213277+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:08.611706+00:00", "trade", 5.0263, 1.0]
["2026-09-16T16:49:08.874197+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:08.874207+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:09.127129+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:18.012741+00:00", "trade", 5.025, 3.0]
["2026-09-16T16:49:18.034488+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:49:20.499936+00:00", "trade", 5.0216, 100.0]
["2026-09-16T16:49:21.723027+00:00", "trade", 5.025, 150.0]
["2026-09-16T16:49:21.744297+00:00", "trade", 5.025, 150.0]
["2026-09-16T16:49:22.115749+00:00", "trade", 5.02, 15.0]
["2026-09-16T16:49:24.177782+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:24.221569+00:00", "trade", 5.0241, 2.0]
["2026-09-16T16:49:24.810185+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:24.872889+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:25.471121+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:25.548710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:25.548710+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:25.549181+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:26.871650+00:00", "trade", 5.03, 15.0]
["2026-09-16T16:49:27.933162+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:28.056044+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:28.852055+00:00", "trade", 5.0215, 34.0]
["2026-09-16T16:49:28.940645+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:49:29.353863+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:29.499835+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:29.778282+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:30.003968+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:30.946142+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:31.112558+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.192123+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.522782+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:49:32.523361+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.523812+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.571997+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.572054+00:00", "trade", 5.02, 21.0]
["2026-09-16T16:49:32.572475+00:00", "trade", 5.02, 185.0]
["2026-09-16T16:49:32.572989+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.586925+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:49:32.635439+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:49:32.636139+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.636895+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:49:32.636901+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:49:32.636901+00:00", "trade", 5.02, 592.0]
["2026-09-16T16:49:32.636907+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:49:32.636922+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:49:32.636925+00:00", "trade", 5.02, 1208.0]
["2026-09-16T16:49:32.636943+00:00", "trade", 5.02, 3223.0]
["2026-09-16T16:49:32.636985+00:00", "trade", 5.02, 392.0]
["2026-09-16T16:49:32.636988+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.636994+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:49:32.636998+00:00", "trade", 5.02, 40.0]
["2026-09-16T16:49:32.636998+00:00", "trade", 5.02, 6.0]
["2026-09-16T16:49:32.637000+00:00", "trade", 5.02, 5.0]
["2026-09-16T16:49:32.637003+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:49:32.637003+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.637021+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.637024+00:00", "trade", 5.02, 4677.0]
["2026-09-16T16:49:32.637027+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:49:32.637033+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:49:32.637033+00:00", "trade", 5.02, 5.0]
["2026-09-16T16:49:32.637037+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:49:32.637037+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.637039+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:49:32.637071+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637105+00:00", "trade", 5.02, 482.0]
["2026-09-16T16:49:32.637105+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:49:32.637108+00:00", "trade", 5.02, 10.0]
["2026-09-16T16:49:32.637146+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637161+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637171+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637176+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637181+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637193+00:00", "trade", 5.02, 2108.0]
["2026-09-16T16:49:32.637196+00:00", "trade", 5.02, 41.0]
["2026-09-16T16:49:32.637198+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:49:32.637201+00:00", "trade", 5.02, 129.0]
["2026-09-16T16:49:32.637232+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637452+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:49:32.637477+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637482+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637517+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:49:32.637524+00:00", "trade", 5.02, 871.0]
["2026-09-16T16:49:32.637524+00:00", "trade", 5.02, 3800.0]
["2026-09-16T16:49:32.637526+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:49:32.637612+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637612+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637633+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637633+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637637+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637637+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637637+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637642+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637642+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637642+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637642+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637642+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637689+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:49:32.637694+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.637697+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:49:32.637813+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:49:32.637863+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:49:32.637893+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.637948+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638078+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638189+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638339+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638484+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638765+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638783+00:00", "trade", 5.0201, 52.0]
["2026-09-16T16:49:32.638885+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.638997+00:00", "trade", 5.015, 13.0]
["2026-09-16T16:49:32.639121+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.639386+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.639396+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.639572+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.639610+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.639637+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.640815+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.641150+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:49:32.643706+00:00", "trade", 5.015, 13.0]
["2026-09-16T16:49:32.645511+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.645521+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.645531+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.645586+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.645619+00:00", "trade", 5.015, 1500.0]
["2026-09-16T16:49:32.645619+00:00", "trade", 5.015, 30.0]
["2026-09-16T16:49:32.645619+00:00", "trade", 5.02, 19900.0]
["2026-09-16T16:49:32.645624+00:00", "trade", 5.02, 805.0]
["2026-09-16T16:49:32.645912+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646208+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646213+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646218+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646253+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646689+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646689+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.646797+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.646881+00:00", "trade", 5.0197, 50.0]
["2026-09-16T16:49:32.647831+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.647937+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.648767+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.652856+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.667351+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:32.677262+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:32.697365+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:32.736978+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.737164+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.737575+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:32.738126+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:33.455828+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.455981+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.463003+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:49:33.464948+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.464990+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.465027+00:00", "trade", 5.015, 11.0]
["2026-09-16T16:49:33.465030+00:00", "trade", 5.015, 368.0]
["2026-09-16T16:49:33.465030+00:00", "trade", 5.015, 289.0]
["2026-09-16T16:49:33.465282+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.465529+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.470358+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.472069+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:49:33.529250+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:49:33.529695+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.529713+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:49:33.529807+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.529960+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.529981+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.530366+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.531160+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.574267+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:33.636992+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:33.663460+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:33.677394+00:00", "trade", 5.015, 4100.0]
["2026-09-16T16:49:34.693043+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:49:34.738544+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:35.295591+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:35.550941+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.551001+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.551346+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:49:35.551728+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.551797+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:35.552745+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.552961+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.557040+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.557120+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.557161+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.558995+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:35.559056+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:36.270385+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:36.856554+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:37.031484+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:37.173623+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:37.550894+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:37.551154+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:37.551360+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:37.707323+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.209603+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.515692+00:00", "trade", 5.0191, 7.0]
["2026-09-16T16:49:38.516031+00:00", "trade", 5.0191, 3.0]
["2026-09-16T16:49:38.712212+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.811844+00:00", "trade", 5.015, 285.0]
["2026-09-16T16:49:38.813116+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.813152+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.813249+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.813327+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.923572+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.923734+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.923764+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:38.923882+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.024666+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.024811+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.024844+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.024979+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.025849+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:39.125784+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.125929+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.125956+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.126221+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.226876+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.226987+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.227017+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.227125+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.228370+00:00", "trade", 5.0154, 50.0]
["2026-09-16T16:49:39.274701+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:49:39.328114+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.328244+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.328277+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.328385+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.429305+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.429452+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.429485+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.429660+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.530580+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.530715+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.530742+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.531142+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.631791+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.631917+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.631947+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.632883+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.732973+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.733102+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.733135+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.733490+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.834076+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.834187+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.834217+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.834352+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.935176+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.935326+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.935356+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:39.935702+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.036255+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.036421+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.036454+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.036640+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.137323+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.137419+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.137449+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.137554+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:49:40.137602+00:00", "trade", 5.015, 438.0]
["2026-09-16T16:49:40.182543+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:40.182543+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:40.238381+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.238504+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.238552+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.238558+00:00", "trade", 5.015, 538.0]
["2026-09-16T16:49:40.256849+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:41.589196+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:41.589251+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:41.590123+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:41.923465+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.021135+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:42.022125+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.022175+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.028881+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:42.034595+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:49:42.034597+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:42.035226+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.035231+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.035507+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.035638+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:49:42.035667+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.035707+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.036303+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.036464+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:42.037707+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:43.082249+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:43.082289+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:43.088852+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:49:43.499237+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:45.448417+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:45.455651+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:46.963882+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:47.118055+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:47.551019+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:47.551340+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:47.551379+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:47.551661+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:47.551661+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:47.551937+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:49.360830+00:00", "trade", 5.0186, 100.0]
["2026-09-16T16:49:49.674918+00:00", "trade", 5.02, 22.0]
["2026-09-16T16:49:49.674924+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:49.675369+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:49:49.675432+00:00", "trade", 5.02, 608.0]
["2026-09-16T16:49:50.561118+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:52.676134+00:00", "trade", 5.015, 2978.0]
["2026-09-16T16:49:52.677385+00:00", "trade", 5.0155, 55.0]
["2026-09-16T16:49:57.980681+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:59.471149+00:00", "trade", 5.0177, 12.0]
["2026-09-16T16:49:59.642866+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:49:59.764821+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:00.003994+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.149993+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.149993+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.149998+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.335900+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.754379+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:01.915237+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.023203+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.023684+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.024445+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:02.024460+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:02.024550+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:02.025043+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.025083+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.025248+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:02.025311+00:00", "trade", 5.02, 874.0]
["2026-09-16T16:50:02.209782+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:02.516390+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:03.176730+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:03.814480+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:03.814932+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:04.465695+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:04.465710+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:04.466279+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:04.472960+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:50:05.260433+00:00", "trade", 5.0199, 985.0]
["2026-09-16T16:50:06.474378+00:00", "trade", 5.0179, 985.0]
["2026-09-16T16:50:07.665930+00:00", "trade", 5.0199, 985.0]
["2026-09-16T16:50:08.406221+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:50:08.406606+00:00", "trade", 5.01, 10.0]
["2026-09-16T16:50:08.407505+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:50:08.408326+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:50:08.408689+00:00", "trade", 5.01, 20.0]
["2026-09-16T16:50:08.410187+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:50:08.410972+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:50:08.412358+00:00", "trade", 5.01, 67.0]
["2026-09-16T16:50:11.850149+00:00", "trade", 5.02, 1477.0]
["2026-09-16T16:50:13.516674+00:00", "trade", 5.015, 300.0]
["2026-09-16T16:50:13.892008+00:00", "trade", 5.0191, 4971.0]
["2026-09-16T16:50:14.980829+00:00", "trade", 5.0179, 985.0]
["2026-09-16T16:50:16.271924+00:00", "trade", 5.0199, 985.0]
["2026-09-16T16:50:16.774325+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:16.858218+00:00", "trade", 5.02, 184.0]
["2026-09-16T16:50:17.245675+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:17.252572+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:17.252638+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:17.252831+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:17.252927+00:00", "trade", 5.02, 3.0]
["2026-09-16T16:50:17.252987+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:50:17.253053+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:17.253138+00:00", "trade", 5.02, 522.0]
["2026-09-16T16:50:17.253493+00:00", "trade", 5.02, 4500.0]
["2026-09-16T16:50:17.278777+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:17.363413+00:00", "trade", 5.015, 2000.0]
["2026-09-16T16:50:17.577585+00:00", "trade", 5.02, 1.0]
["2026-09-16T16:50:17.716774+00:00", "trade", 5.019, 10.0]
["2026-09-16T16:50:18.777081+00:00", "trade", 5.02, 9964.0]
["2026-09-16T16:50:18.778329+00:00", "trade", 5.0193, 64.0]
["2026-09-16T16:50:19.985205+00:00", "trade", 5.0179, 973.0]
["2026-09-16T16:50:20.713278+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:50:20.982998+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:50:22.147681+00:00", "trade", 5.0193, 8018.0]
["2026-09-16T16:50:22.550205+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:22.550220+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:22.550422+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:22.550793+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:22.550939+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:22.551441+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:22.551501+00:00", "trade", 5.02, 692.0]
["2026-09-16T16:50:22.554637+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:22.672146+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:23.017226+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:25.433376+00:00", "trade", 5.02, 4209.0]
["2026-09-16T16:50:27.120031+00:00", "trade", 5.0188, 4971.0]
["2026-09-16T16:50:28.595009+00:00", "trade", 5.0199, 985.0]
["2026-09-16T16:50:28.832958+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:29.181751+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:30.004016+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:30.366973+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:30.562839+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:30.977334+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:31.173675+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:31.950615+00:00", "trade", 5.0187, 100.0]
["2026-09-16T16:50:32.554166+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:32.559248+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:32.559764+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:32.560246+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:32.616304+00:00", "trade", 5.0182, 2.0]
["2026-09-16T16:50:32.770730+00:00", "trade", 5.02, 5083.0]
["2026-09-16T16:50:32.771978+00:00", "trade", 5.0195, 53.0]
["2026-09-16T16:50:33.552242+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:33.552257+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:33.552465+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:34.027302+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:50:34.135304+00:00", "trade", 5.015, 2.0]
["2026-09-16T16:50:34.388993+00:00", "trade", 5.0191, 4971.0]
["2026-09-16T16:50:35.141041+00:00", "trade", 5.0191, 4971.0]
["2026-09-16T16:50:35.633248+00:00", "trade", 5.0191, 4971.0]
["2026-09-16T16:50:39.268214+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:50:39.268648+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:40.435946+00:00", "trade", 5.02, 2972.0]
["2026-09-16T16:50:41.331315+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:50:41.418873+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:41.563532+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:43.551672+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:43.551681+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:43.551883+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:43.552218+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:43.558811+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:50:45.291733+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:45.299949+00:00", "trade", 5.02, 2972.0]
["2026-09-16T16:50:48.428016+00:00", "trade", 5.01, 7.0]
["2026-09-16T16:50:49.030771+00:00", "trade", 5.0189, 5001.0]
["2026-09-16T16:50:49.032022+00:00", "trade", 5.0193, 56.0]
["2026-09-16T16:50:49.088972+00:00", "trade", 5.02, 7512.0]
["2026-09-16T16:50:49.089080+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:49.089146+00:00", "trade", 5.02, 2584.0]
["2026-09-16T16:50:49.089191+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:49.089618+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.089618+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.089618+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.090099+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.090099+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.090861+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.090861+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:49.098604+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:50:49.100122+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:50:49.293568+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:50.517850+00:00", "trade", 5.0199, 985.0]
["2026-09-16T16:50:52.551418+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:52.551638+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:50:52.551987+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:52.778816+00:00", "trade", 5.02, 9964.0]
["2026-09-16T16:50:53.694041+00:00", "trade", 5.0189, 300.0]
["2026-09-16T16:50:53.761214+00:00", "trade", 5.0198, 200.0]
["2026-09-16T16:50:53.762932+00:00", "trade", 5.0199, 773.0]
["2026-09-16T16:50:54.885993+00:00", "trade", 5.019, 4495.0]
["2026-09-16T16:50:54.887243+00:00", "trade", 5.0198, 55.0]
["2026-09-16T16:50:55.756808+00:00", "trade", 5.0179, 973.0]
["2026-09-16T16:50:55.777341+00:00", "trade", 5.015, 427.0]
["2026-09-16T16:50:56.975671+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:50:58.747151+00:00", "trade", 5.0188, 2550.0]
["2026-09-16T16:50:59.332910+00:00", "trade", 5.0193, 12.0]
["2026-09-16T16:50:59.498585+00:00", "trade", 5.0194, 12.0]
["2026-09-16T16:50:59.970918+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:50:59.970918+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:00.004057+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:02.962252+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:02.962688+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:03.187269+00:00", "trade", 5.02, 4249.0]
["2026-09-16T16:51:04.492085+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:04.492619+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:04.492704+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:05.553902+00:00", "trade", 5.0193, 1.0]
["2026-09-16T16:51:05.765118+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:12.551508+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:12.552088+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:12.552123+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:15.386569+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:15.386835+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:15.387005+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:16.927546+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:16.928027+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:17.568523+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:51:17.569236+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:17.570384+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:17.570960+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:17.672472+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:17.673364+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:19.549665+00:00", "trade", 5.02, 1800.0]
["2026-09-16T16:51:19.549704+00:00", "trade", 5.02, 280.0]
["2026-09-16T16:51:19.549704+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:19.549707+00:00", "trade", 5.02, 4420.0]
["2026-09-16T16:51:19.549723+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:19.695113+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:24.552486+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:24.552534+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:24.552552+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:24.552828+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:24.553109+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:24.553464+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:24.556146+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:24.888706+00:00", "trade", 5.0195, 33.0]
["2026-09-16T16:51:30.004078+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:30.028088+00:00", "trade", 5.02, 9964.0]
["2026-09-16T16:51:31.089803+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:51:31.534617+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:51:32.257202+00:00", "trade", 5.0187, 4495.0]
["2026-09-16T16:51:33.330711+00:00", "trade", 5.0179, 973.0]
["2026-09-16T16:51:34.515199+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:51:35.387133+00:00", "trade", 5.0188, 2550.0]
["2026-09-16T16:51:38.921626+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:38.999877+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:40.628109+00:00", "trade", 5.02, 9964.0]
["2026-09-16T16:51:40.629356+00:00", "trade", 5.0196, 60.0]
["2026-09-16T16:51:41.553176+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:41.553188+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:41.553399+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:51:41.553751+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:41.553751+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:41.554192+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:41.808678+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:51:42.988707+00:00", "trade", 5.0183, 4495.0]
["2026-09-16T16:51:43.803002+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:43.803002+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:44.665562+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:44.666003+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:44.707688+00:00", "trade", 5.0179, 973.0]
["2026-09-16T16:51:46.050725+00:00", "trade", 5.0199, 973.0]
["2026-09-16T16:51:46.939983+00:00", "trade", 5.0193, 93.0]
["2026-09-16T16:51:47.469105+00:00", "trade", 5.0183, 2550.0]
["2026-09-16T16:51:48.883536+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:49.273382+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:49.931556+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:49.932033+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:52.411778+00:00", "trade", 5.0195, 500.0]
["2026-09-16T16:51:53.341693+00:00", "trade", 5.02, 2124.0]
["2026-09-16T16:51:55.679476+00:00", "trade", 5.015, 500.0]
["2026-09-16T16:51:58.668986+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:58.674835+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:58.674936+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:58.674966+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:59.470376+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:51:59.521199+00:00", "trade", 5.0195, 12.0]
["2026-09-16T16:52:00.004099+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:00.455497+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:00.455618+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:00.460790+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:00.460820+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:00.825546+00:00", "trade", 5.019, 100.0]
["2026-09-16T16:52:00.826895+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:02.631323+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:02.912358+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:52:02.914373+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:52:03.599705+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.599765+00:00", "trade", 5.02, 3500.0]
["2026-09-16T16:52:03.599978+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:03.599996+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:03.600221+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600361+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600361+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600396+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600396+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600436+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600837+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600837+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.600877+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.605503+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:03.607207+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:03.673362+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:52:04.000723+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:04.001083+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:04.008938+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:04.497317+00:00", "trade", 5.0195, 6.0]
["2026-09-16T16:52:04.752347+00:00", "trade", 5.019, 24.0]
["2026-09-16T16:52:05.317143+00:00", "trade", 5.019, 11.0]
["2026-09-16T16:52:05.317188+00:00", "trade", 5.01, 2.0]
["2026-09-16T16:52:05.317221+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:52:05.317230+00:00", "trade", 5.01, 1.0]
["2026-09-16T16:52:05.317239+00:00", "trade", 5.01, 7.0]
["2026-09-16T16:52:05.317798+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:05.317798+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:05.318322+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:05.318418+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:52:05.318535+00:00", "trade", 5.02, 45.0]
["2026-09-16T16:52:05.319197+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:06.552908+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:06.552936+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:06.552942+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:06.553018+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:06.553234+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:06.553514+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:06.554046+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:06.558110+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:07.250922+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:07.251503+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:07.474618+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:08.669946+00:00", "trade", 5.0192, 100.0]
["2026-09-16T16:52:08.726985+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:08.727426+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:08.727541+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:08.943935+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:08.949784+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:10.466178+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:10.630705+00:00", "trade", 5.019, 37.0]
["2026-09-16T16:52:11.542340+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:13.205197+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:13.205237+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:13.589229+00:00", "trade", 5.0136, 3.0]
["2026-09-16T16:52:13.590648+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:13.591125+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:13.973609+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:15.220086+00:00", "trade", 5.0188, 200.0]
["2026-09-16T16:52:15.773436+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.336379+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.565092+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.976024+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.989225+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.989787+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:16.993636+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.621954+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.688096+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.972912+00:00", "trade", 5.02, 1400.0]
["2026-09-16T16:52:17.973550+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.973906+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.973991+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.973991+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.974031+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.974091+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.974347+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:17.989242+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:18.507012+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:18.535811+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:25.215968+00:00", "trade", 5.015, 63.0]
["2026-09-16T16:52:25.383057+00:00", "trade", 5.0194, 6.0]
["2026-09-16T16:52:26.658078+00:00", "trade", 5.02, 10000.0]
["2026-09-16T16:52:27.585017+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:27.585954+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:27.586430+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:28.037352+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:28.530940+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:30.004116+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:32.531061+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:33.697659+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:36.494229+00:00", "trade", 5.0192, 2.0]
["2026-09-16T16:52:36.494891+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:36.615083+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:52:37.487570+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:37.517321+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:37.517782+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:37.518699+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:40.444741+00:00", "trade", 5.05, 200.0]
["2026-09-16T16:52:40.632706+00:00", "trade", 5.0199, 23.0]
["2026-09-16T16:52:42.116476+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:42.633009+00:00", "trade", 5.01, 11.0]
["2026-09-16T16:52:43.332823+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:52:43.333870+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.351809+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.433197+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.433824+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.523963+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.524133+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.524539+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.524579+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.797989+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.798270+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.798866+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:44.994912+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:45.448460+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:46.565836+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:46.571725+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:48.113074+00:00", "trade", 5.0192, 100.0]
["2026-09-16T16:52:48.449016+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:48.465059+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:48.465540+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:48.468617+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.021080+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.021722+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.675736+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.675917+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.675977+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.676098+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:52:49.676098+00:00", "trade", 5.02, 18.0]
["2026-09-16T16:52:49.878162+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:49.879080+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:50.249465+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:52.593509+00:00", "trade", 5.0197, 10.0]
["2026-09-16T16:52:54.555368+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.555681+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:54.555732+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:52:54.555779+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.556190+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.556255+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.556265+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.556335+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.596441+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:54.933647+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:52:55.068360+00:00", "trade", 5.0198, 250.0]
["2026-09-16T16:52:55.699870+00:00", "trade", 5.0177, 5.0]
["2026-09-16T16:52:58.764640+00:00", "trade", 5.02, 111.0]
["2026-09-16T16:52:59.550590+00:00", "trade", 5.0198, 11.0]
["2026-09-16T16:53:00.004152+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.838039+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.838224+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.838289+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.838385+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.838406+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:53:03.861219+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:03.982377+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:04.028822+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:04.031323+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:04.622628+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:05.402221+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:05.448767+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:06.167215+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:53:06.168051+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:06.168136+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:06.169555+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:06.190650+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:06.431098+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:53:06.431878+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:07.140302+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:07.140803+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:07.968397+00:00", "trade", 5.015, 1400.0]
["2026-09-16T16:53:07.969645+00:00", "trade", 5.017, 88.0]
["2026-09-16T16:53:08.147114+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:08.147641+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:08.629798+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:53:08.800908+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:08.808381+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:08.808441+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:09.174867+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:09.174932+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:09.175869+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:09.176310+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:09.760010+00:00", "trade", 5.0167, 8.0]
["2026-09-16T16:53:09.782963+00:00", "trade", 5.0167, 1.0]
["2026-09-16T16:53:10.634701+00:00", "trade", 5.0167, 6.0]
["2026-09-16T16:53:10.798432+00:00", "trade", 5.0192, 24.0]
["2026-09-16T16:53:10.834174+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:53:11.285277+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:11.286114+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:11.770982+00:00", "trade", 5.0164, 2.0]
["2026-09-16T16:53:12.337338+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:12.337819+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:12.716023+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:53:12.731065+00:00", "trade", 5.015, 2800.0]
["2026-09-16T16:53:12.732310+00:00", "trade", 5.0149, 91.0]
["2026-09-16T16:53:12.888943+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:12.891359+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:13.947678+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:53:13.949103+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:14.382804+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:14.385165+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.384449+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.384885+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.386650+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.386890+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.388088+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:15.572785+00:00", "trade", 5.0191, 200.0]
["2026-09-16T16:53:17.519945+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:17.520396+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:18.593050+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.840557+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:53:20.840560+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840560+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840566+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840567+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.840572+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840576+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840578+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:53:20.840593+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840599+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.840609+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:20.841223+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841228+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841303+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841498+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841689+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841689+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:20.841847+00:00", "trade", 5.0195, 58.0]
["2026-09-16T16:53:20.845102+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:21.449087+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:23.193601+00:00", "trade", 5.014, 380.0]
["2026-09-16T16:53:25.235887+00:00", "trade", 5.014, 230.0]
["2026-09-16T16:53:26.716014+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:26.860017+00:00", "trade", 5.0188, 100.0]
["2026-09-16T16:53:29.897105+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.004174+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.842156+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.842592+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.842912+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.843233+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.843388+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.843714+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.843754+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.844029+00:00", "trade", 5.015, 9.0]
["2026-09-16T16:53:30.844431+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.844615+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.845153+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.845433+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.845869+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.845955+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.846235+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.846476+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.848558+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.848912+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.848952+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.849192+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.849749+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.849839+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.850034+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.850355+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.850570+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.850916+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.851152+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.854425+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.854743+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:30.854866+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.855036+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.855357+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:30.855991+00:00", "trade", 5.0178, 50.0]
["2026-09-16T16:53:30.903120+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:31.440629+00:00", "trade", 5.01, 8.0]
["2026-09-16T16:53:33.563641+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:33.563799+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.563999+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.564235+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.621030+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.621110+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.621140+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:33.858524+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:36.803998+00:00", "trade", 5.015, 200.0]
["2026-09-16T16:53:38.796533+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:39.381036+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:53:40.478548+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:53:40.479053+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:53:40.479856+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:53:40.636700+00:00", "trade", 5.0169, 15.0]
["2026-09-16T16:53:44.133994+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:45.447556+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:50.582209+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:50.699154+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:53:50.700209+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:50.700408+00:00", "trade", 5.0193, 139.0]
["2026-09-16T16:53:52.059229+00:00", "trade", 5.02, 57.0]
["2026-09-16T16:53:52.059249+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:52.066031+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:53:53.186611+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:53:53.743733+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:53:53.744978+00:00", "trade", 5.0191, 68.0]
["2026-09-16T16:53:54.254608+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:53:54.759914+00:00", "trade", 5.0193, 200.0]
["2026-09-16T16:53:54.759938+00:00", "trade", 5.0184, 800.0]
["2026-09-16T16:53:54.761183+00:00", "trade", 5.0168, 58.0]
["2026-09-16T16:53:54.766163+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:53:56.090679+00:00", "trade", 5.0178, 100.0]
["2026-09-16T16:53:56.117689+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:56.153751+00:00", "trade", 5.0178, 10.0]
["2026-09-16T16:53:56.228402+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:57.333358+00:00", "trade", 5.0191, 33.0]
["2026-09-16T16:53:57.611334+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:58.262657+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:53:58.263902+00:00", "trade", 5.02, 146.0]
["2026-09-16T16:53:58.838573+00:00", "trade", 5.015, 50.0]
["2026-09-16T16:53:59.456479+00:00", "trade", 5.0188, 2.0]
["2026-09-16T16:53:59.456518+00:00", "trade", 5.0188, 51.0]
["2026-09-16T16:53:59.473700+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:59.473895+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:59.474657+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:59.475098+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:59.475379+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:53:59.482037+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:53:59.573261+00:00", "trade", 5.0182, 11.0]
["2026-09-16T16:54:00.004206+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:00.623071+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:01.150750+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:54:01.610221+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:02.179366+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:02.478367+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:02.481473+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:05.454281+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:54:05.454884+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:05.454919+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:05.454990+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:05.455496+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:05.459350+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.140461+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:54:06.141167+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:54:06.141167+00:00", "trade", 5.02, 1400.0]
["2026-09-16T16:54:06.141406+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.141416+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.141481+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.141639+00:00", "trade", 5.02, 2000.0]
["2026-09-16T16:54:06.142268+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.142864+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.145907+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.146207+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.146869+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:06.612724+00:00", "trade", 5.0191, 29.0]
["2026-09-16T16:54:06.902304+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:08.197722+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:08.731057+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:09.226130+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:09.227375+00:00", "trade", 5.0193, 51.0]
["2026-09-16T16:54:09.733460+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:12.055070+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:54:12.558933+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:12.558936+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:12.558939+00:00", "trade", 5.02, 80.0]
["2026-09-16T16:54:12.558942+00:00", "trade", 5.02, 342.0]
["2026-09-16T16:54:12.559003+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.559203+00:00", "trade", 5.02, 192.0]
["2026-09-16T16:54:12.559474+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.559749+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.560181+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.560231+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.562487+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:54:12.568721+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:12.888513+00:00", "trade", 5.015, 1100.0]
["2026-09-16T16:54:13.310385+00:00", "trade", 5.0199, 500.0]
["2026-09-16T16:54:13.558994+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:13.563645+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:14.004937+00:00", "trade", 5.0196, 1000.0]
["2026-09-16T16:54:14.515127+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:15.027620+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:15.431660+00:00", "trade", 5.015, 10.0]
["2026-09-16T16:54:15.431666+00:00", "trade", 5.01, 10.0]
["2026-09-16T16:54:15.527828+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:54:15.631309+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:16.590395+00:00", "trade", 5.014, 25.0]
["2026-09-16T16:54:19.429291+00:00", "trade", 5.0188, 29.0]
["2026-09-16T16:54:24.020819+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:25.450305+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:25.450305+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:25.558659+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:25.559259+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:25.560216+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:26.765811+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:26.766287+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:27.877470+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:54:28.650553+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:29.869097+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:30.004227+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:30.370061+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:30.987254+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:31.460587+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:33.197381+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:33.197381+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:33.707993+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:54:33.709241+00:00", "trade", 5.0191, 50.0]
["2026-09-16T16:54:34.118144+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:34.118640+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:34.558929+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:34.558947+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:34.559151+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:34.559503+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:35.605593+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:36.096221+00:00", "trade", 5.015, 1000.0]
["2026-09-16T16:54:36.169433+00:00", "trade", 5.0199, 20000.0]
["2026-09-16T16:54:36.594235+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:37.151267+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:37.676116+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:37.677364+00:00", "trade", 5.0196, 51.0]
["2026-09-16T16:54:41.969100+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:54:42.574631+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:42.574631+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:44.046537+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:54:44.232339+00:00", "trade", 5.015, 2204.0]
["2026-09-16T16:54:44.549630+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:44.550111+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:45.070318+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:45.559267+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:45.559282+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:45.559486+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:45.559796+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:45.559876+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:46.312118+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:54:47.826894+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:47.826894+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:48.445643+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:48.590904+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:48.591381+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:49.023027+00:00", "trade", 5.02, 889.0]
["2026-09-16T16:54:49.023608+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:54:49.023743+00:00", "trade", 5.015, 11.0]
["2026-09-16T16:54:49.024038+00:00", "trade", 5.015, 889.0]
["2026-09-16T16:54:49.027484+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:54:49.032094+00:00", "trade", 5.02, 11.0]
["2026-09-16T16:54:49.524232+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:54:50.081729+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:54:50.435989+00:00", "trade", 5.02, 985.0]
["2026-09-16T16:54:50.447868+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:50.447868+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:50.942946+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:54:51.543141+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:51.543622+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:55.043555+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:55.043580+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:55.654450+00:00", "trade", 5.02, 1140.0]
["2026-09-16T16:54:56.608354+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:56.608860+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:56.609311+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:57.302851+00:00", "trade", 5.0136, 1.0]
["2026-09-16T16:54:57.673385+00:00", "trade", 5.015, 100.0]
["2026-09-16T16:54:57.875830+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:54:59.037727+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:54:59.604743+00:00", "trade", 5.0193, 11.0]
["2026-09-16T16:54:59.886276+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:55:00.004259+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:55:00.455399+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T16:55:01.008624+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T16:55:02.494106+00:00", "trade", 5.02, 973.0]
["2026-09-16T16:55:02.495032+00:00", "trade", 5.02, 14500.0]
["2026-09-16T16:55:02.495035+00:00", "trade", 5.02, 3500.0]
["2026-09-16T16:55:02.495035+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495078+00:00", "trade", 5.02, 620.0]
["2026-09-16T16:55:02.495084+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495084+00:00", "trade", 5.02, 600.0]
["2026-09-16T16:55:02.495087+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:55:02.495093+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:55:02.495093+00:00", "trade", 5.02, 20.0]
["2026-09-16T16:55:02.495093+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:55:02.495099+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:55:02.495100+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:55:02.495100+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495100+00:00", "trade", 5.02, 4200.0]
["2026-09-16T16:55:02.495106+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:55:02.495106+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:55:02.495106+00:00", "trade", 5.02, 592.0]
["2026-09-16T16:55:02.495111+00:00", "trade", 5.02, 25.0]
["2026-09-16T16:55:02.495111+00:00", "trade", 5.02, 9200.0]
["2026-09-16T16:55:02.495111+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495114+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495114+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:55:02.495117+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495117+00:00", "trade", 5.02, 2100.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 2100.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:55:02.495126+00:00", "trade", 5.02, 500.0]
["2026-09-16T16:55:02.495129+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:55:02.495132+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495132+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495135+00:00", "trade", 5.02, 220.0]
["2026-09-16T16:55:02.495150+00:00", "trade", 5.02, 9975.0]
["2026-09-16T16:55:02.495150+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495154+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:55:02.495156+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:55:02.495156+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:55:02.495162+00:00", "trade", 5.02, 2200.0]
["2026-09-16T16:55:02.495194+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:55:02.495194+00:00", "quote", 5.01, 5.02]
["2026-09-16T16:55:02.495213+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495243+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:55:02.495255+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:55:02.495265+00:00", "trade", 5.02, 1916.0]
["2026-09-16T16:55:02.495267+00:00", "trade", 5.02, 240.0]
["2026-09-16T16:55:02.495267+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:55:02.495272+00:00", "trade", 5.02, 12100.0]
["2026-09-16T16:55:02.495272+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495275+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495282+00:00", "trade", 5.02, 2400.0]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495285+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495289+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495289+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495289+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495291+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495303+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:55:02.495304+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495334+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495344+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495349+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495399+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:55:02.495399+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495402+00:00", "trade", 5.02, 11100.0]
["2026-09-16T16:55:02.495414+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495419+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495484+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495523+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495540+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495545+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495590+00:00", "trade", 5.02, 911.0]
["2026-09-16T16:55:02.495590+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:55:02.495625+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495650+00:00", "quote", 5.02, 5.02]
["2026-09-16T16:55:02.495667+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.495700+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.495730+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495730+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495733+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495733+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.495780+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495860+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495900+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495931+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495931+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495936+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495940+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.495980+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.496141+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496141+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496181+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496221+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496261+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496266+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496266+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496280+00:00", "trade", 5.0194, 75.0]
["2026-09-16T16:55:02.496313+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.496382+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496413+00:00", "trade", 5.02, 538.0]
["2026-09-16T16:55:02.496422+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496482+00:00", "trade", 5.02, 50.0]
["2026-09-16T16:55:02.496502+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496542+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.496611+00:00", "trade", 5.02, 66.0]
["2026-09-16T16:55:02.496662+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.497342+00:00", "trade", 5.025, 700.0]
["2026-09-16T16:55:02.497624+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.498015+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.498101+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.498307+00:00", "trade", 5.01, 100.0]
["2026-09-16T16:55:02.498800+00:00", "trade", 5.02, 30.0]
["2026-09-16T16:55:02.499354+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.499399+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.499525+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:55:02.499664+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.499820+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.500065+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.500139+00:00", "trade", 5.025, 600.0]
["2026-09-16T16:55:02.500346+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.500461+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.500622+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.501664+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.501704+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.502881+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:55:02.505311+00:00", "trade", 5.02, 800.0]
["2026-09-16T16:55:02.505545+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:55:02.505664+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.505704+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.506787+00:00", "trade", 5.0206, 50.0]
["2026-09-16T16:55:02.507900+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:55:02.510318+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:55:02.510327+00:00", "trade", 5.02, 400.0]
["2026-09-16T16:55:02.511731+00:00", "trade", 5.02, 300.0]
["2026-09-16T16:55:02.512660+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.512729+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:02.516269+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.519387+00:00", "trade", 5.025, 9.0]
["2026-09-16T16:55:02.530027+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.535689+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.537830+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.539710+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.543252+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.544205+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.551888+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:55:02.597296+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:02.605262+00:00", "trade", 5.0162, 1000.0]
["2026-09-16T16:55:02.638094+00:00", "trade", 5.025, 638.0]
["2026-09-16T16:55:03.154917+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:03.213392+00:00", "trade", 5.025, 43.0]
["2026-09-16T16:55:03.258797+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:55:03.260069+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:55:03.301654+00:00", "trade", 5.025, 426.0]
["2026-09-16T16:55:04.198817+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:04.198853+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:04.259346+00:00", "trade", 5.025, 537.0]
["2026-09-16T16:55:04.260919+00:00", "trade", 5.025, 263.0]
["2026-09-16T16:55:04.567935+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:05.511348+00:00", "trade", 5.0196, 9.0]
["2026-09-16T16:55:10.215436+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:12.730629+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:12.730869+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:14.248107+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:17.309764+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:18.087620+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:55:18.562363+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:23.372846+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:55:30.004286+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:32.508701+00:00", "trade", 5.0228, 13.0]
["2026-09-16T16:55:34.953999+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:34.954009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:35.135405+00:00", "trade", 5.025, 1000.0]
["2026-09-16T16:55:35.184990+00:00", "trade", 5.025, 84.0]
["2026-09-16T16:55:40.529835+00:00", "trade", 5.0264, 10.0]
["2026-09-16T16:55:48.740238+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:48.741165+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:57.149766+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:55:57.334739+00:00", "trade", 5.0198, 2.0]
["2026-09-16T16:55:57.453879+00:00", "trade", 5.0199, 8.0]
["2026-09-16T16:55:57.501717+00:00", "trade", 5.0225, 1.0]
["2026-09-16T16:55:59.117825+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:59.117865+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:59.117871+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:55:59.503409+00:00", "trade", 5.025, 17.0]
["2026-09-16T16:55:59.533610+00:00", "trade", 5.025, 32.0]
["2026-09-16T16:55:59.638315+00:00", "trade", 5.0203, 11.0]
["2026-09-16T16:56:00.004307+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:01.040415+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:01.040941+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:01.426176+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:02.003266+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:56:02.003731+00:00", "trade", 5.03, 1.0]
["2026-09-16T16:56:02.510706+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:56:03.138611+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:03.306932+00:00", "trade", 5.0241, 100.0]
["2026-09-16T16:56:05.856920+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:56:08.124590+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:08.125272+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:08.254296+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:56:11.686912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:11.687348+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:14.892193+00:00", "trade", 5.02, 5000.0]
["2026-09-16T16:56:14.892443+00:00", "trade", 5.02, 5000.0]
["2026-09-16T16:56:14.893724+00:00", "trade", 5.02, 4000.0]
["2026-09-16T16:56:14.896589+00:00", "trade", 5.02, 1000.0]
["2026-09-16T16:56:15.635957+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:17.177895+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:56:17.566460+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:17.566660+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:17.893900+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:56:19.430669+00:00", "trade", 5.02, 2.0]
["2026-09-16T16:56:19.839503+00:00", "trade", 5.03, 100.0]
["2026-09-16T16:56:21.568400+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:21.569643+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:21.569684+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:21.570079+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:21.570400+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:21.570681+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:26.194476+00:00", "trade", 5.0193, 3.0]
["2026-09-16T16:56:29.415194+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:29.567917+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:30.004329+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:31.904482+00:00", "trade", 5.0299, 5.0]
["2026-09-16T16:56:32.512701+00:00", "trade", 5.0205, 32.0]
["2026-09-16T16:56:33.627255+00:00", "trade", 5.0193, 100.0]
["2026-09-16T16:56:33.628897+00:00", "trade", 5.0193, 27.0]
["2026-09-16T16:56:33.980565+00:00", "trade", 5.025, 9.0]
["2026-09-16T16:56:39.230709+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T16:56:40.234347+00:00", "trade", 5.03, 17.0]
["2026-09-16T16:56:40.234383+00:00", "trade", 5.025, 17.0]
["2026-09-16T16:56:40.234497+00:00", "trade", 5.025, 1983.0]
["2026-09-16T16:56:41.969738+00:00", "trade", 5.0203, 2.0]
["2026-09-16T16:56:42.569666+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:43.275480+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:56:45.453861+00:00", "trade", 5.0215, 1.0]
["2026-09-16T16:56:47.062488+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:47.108222+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:47.424048+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:49.508045+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:53.354239+00:00", "trade", 5.0264, 3.0]
["2026-09-16T16:56:53.354603+00:00", "trade", 5.0264, 1.0]
["2026-09-16T16:56:54.569088+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:56:58.534569+00:00", "trade", 5.0194, 100.0]
["2026-09-16T16:56:58.536371+00:00", "trade", 5.0194, 37.0]
["2026-09-16T16:56:59.663064+00:00", "trade", 5.0215, 11.0]
["2026-09-16T16:56:59.668146+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:00.004366+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:00.077720+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:00.077720+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:01.009731+00:00", "trade", 5.0205, 2.0]
["2026-09-16T16:57:01.068587+00:00", "trade", 5.02, 4.0]
["2026-09-16T16:57:02.514705+00:00", "trade", 5.0266, 6.0]
["2026-09-16T16:57:03.169322+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:03.169763+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:04.890784+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:57:07.572356+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:07.572832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:07.573313+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:07.573795+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:07.667271+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:57:07.667271+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:57:07.667274+00:00", "trade", 5.025, 1500.0]
["2026-09-16T16:57:07.728842+00:00", "trade", 5.025, 9.0]
["2026-09-16T16:57:17.604023+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:18.509968+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:22.165071+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:22.166460+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:22.167071+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:22.340062+00:00", "trade", 5.025, 56.0]
["2026-09-16T16:57:22.459912+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:24.570999+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:25.029850+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:57:25.962222+00:00", "trade", 5.024, 110.0]
["2026-09-16T16:57:26.554019+00:00", "trade", 5.0265, 1.0]
["2026-09-16T16:57:29.241840+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:29.619622+00:00", "trade", 5.0199, 100.0]
["2026-09-16T16:57:29.620425+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:29.728070+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:30.004383+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:30.208322+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:57:30.702180+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:32.516704+00:00", "trade", 5.0265, 6.0]
["2026-09-16T16:57:32.518021+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:32.518021+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:32.762718+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:36.491514+00:00", "trade", 5.0199, 100.0]
["2026-09-16T16:57:36.569787+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:36.571499+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:37.257687+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:57:37.603846+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:39.117851+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:39.117966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:40.521881+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:40.523266+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:40.523742+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:41.862263+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:41.862779+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:43.106133+00:00", "trade", 5.0271, 6.0]
["2026-09-16T16:57:43.832735+00:00", "trade", 5.0271, 8.0]
["2026-09-16T16:57:46.287775+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:46.370086+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:47.225083+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:47.236565+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:48.061983+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:49.347144+00:00", "trade", 5.03, 198.0]
["2026-09-16T16:57:50.284803+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:57:50.573009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:50.573009+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:52.640363+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:53.627444+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:53.627509+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:53.628125+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:53.696401+00:00", "trade", 5.025, 5.0]
["2026-09-16T16:57:53.696459+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:57:53.696928+00:00", "trade", 5.025, 324.0]
["2026-09-16T16:57:53.703949+00:00", "trade", 5.025, 857.0]
["2026-09-16T16:57:53.793328+00:00", "trade", 5.0272, 4.0]
["2026-09-16T16:57:53.813674+00:00", "trade", 5.0202, 7.0]
["2026-09-16T16:57:54.659095+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:57:55.191976+00:00", "trade", 5.03, 5.0]
["2026-09-16T16:57:55.387167+00:00", "trade", 5.0264, 98.0]
["2026-09-16T16:57:57.009859+00:00", "trade", 5.025, 68.0]
["2026-09-16T16:57:57.334733+00:00", "trade", 5.0227, 5.0]
["2026-09-16T16:57:59.684984+00:00", "trade", 5.0267, 11.0]
["2026-09-16T16:57:59.690052+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:00.004399+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:00.252478+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:00.703771+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:01.272457+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:01.860720+00:00", "trade", 5.0264, 10.0]
["2026-09-16T16:58:01.985627+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:02.111857+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:02.518702+00:00", "trade", 5.027, 6.0]
["2026-09-16T16:58:04.974158+00:00", "trade", 5.0267, 15.0]
["2026-09-16T16:58:05.518739+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:05.520448+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:05.520508+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:07.427009+00:00", "trade", 5.025, 2.0]
["2026-09-16T16:58:07.593292+00:00", "trade", 5.0194, 100.0]
["2026-09-16T16:58:07.594775+00:00", "trade", 5.0194, 24.0]
["2026-09-16T16:58:08.413329+00:00", "trade", 5.0203, 25.0]
["2026-09-16T16:58:10.572910+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:12.243415+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:12.352740+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:12.458441+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:13.468051+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:15.881697+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:15.883015+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:15.883356+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:15.943035+00:00", "trade", 5.025, 3.0]
["2026-09-16T16:58:15.943083+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:58:16.426532+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:16.677383+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:17.051462+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:17.628324+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:58:18.026519+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:19.439738+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:19.470671+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:20.580604+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:20.581160+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:20.728241+00:00", "trade", 5.025, 400.0]
["2026-09-16T16:58:20.728244+00:00", "trade", 5.025, 300.0]
["2026-09-16T16:58:20.728248+00:00", "trade", 5.025, 800.0]
["2026-09-16T16:58:20.728248+00:00", "trade", 5.025, 500.0]
["2026-09-16T16:58:20.728250+00:00", "trade", 5.025, 200.0]
["2026-09-16T16:58:20.728250+00:00", "trade", 5.025, 5500.0]
["2026-09-16T16:58:20.784968+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:58:20.816430+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:24.576546+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:28.900869+00:00", "trade", 5.0257, 100.0]
["2026-09-16T16:58:30.004547+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:30.574094+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:30.668594+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:31.019042+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:32.264046+00:00", "trade", 5.0203, 100.0]
["2026-09-16T16:58:32.520700+00:00", "trade", 5.0253, 17.0]
["2026-09-16T16:58:34.811429+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:35.261642+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:58:35.262697+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:38.034012+00:00", "trade", 5.025, 7.0]
["2026-09-16T16:58:39.531086+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:41.581950+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:43.163744+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:43.882422+00:00", "trade", 5.0206, 32.0]
["2026-09-16T16:58:44.007053+00:00", "trade", 5.025, 106.0]
["2026-09-16T16:58:57.223066+00:00", "trade", 5.0252, 7.0]
["2026-09-16T16:58:57.581749+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:57.582230+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:58.521493+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:58:59.471801+00:00", "trade", 5.0204, 17.0]
["2026-09-16T16:58:59.486050+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:00.004567+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:00.085394+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:02.147849+00:00", "trade", 5.0289, 2.0]
["2026-09-16T16:59:03.649444+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:03.737113+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:03.737138+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:04.220507+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:04.220567+00:00", "trade", 5.025, 19.0]
["2026-09-16T16:59:04.283497+00:00", "trade", 5.025, 3.0]
["2026-09-16T16:59:04.284569+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:04.927326+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:07.773596+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:10.582977+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:11.737312+00:00", "trade", 5.025, 100.0]
["2026-09-16T16:59:11.738563+00:00", "trade", 5.0243, 1.0]
["2026-09-16T16:59:11.739417+00:00", "trade", 5.02, 100.0]
["2026-09-16T16:59:11.740203+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:12.172049+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:12.755400+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:12.833660+00:00", "trade", 5.0195, 7.0]
["2026-09-16T16:59:16.972907+00:00", "trade", 5.0252, 16.0]
["2026-09-16T16:59:19.227633+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:59:22.444474+00:00", "trade", 5.0194, 100.0]
["2026-09-16T16:59:22.582354+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:24.107733+00:00", "trade", 5.0299, 500.0]
["2026-09-16T16:59:27.783044+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:27.783926+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:30.004599+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:32.585808+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:32.585844+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:32.729171+00:00", "trade", 5.025, 20.0]
["2026-09-16T16:59:33.198385+00:00", "trade", 5.0268, 10.0]
["2026-09-16T16:59:37.893470+00:00", "trade", 5.0257, 1.0]
["2026-09-16T16:59:39.650143+00:00", "trade", 5.0208, 100.0]
["2026-09-16T16:59:40.522733+00:00", "trade", 5.0255, 10.0]
["2026-09-16T16:59:40.587966+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:40.588447+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:40.588848+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:40.589249+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:41.739701+00:00", "trade", 5.028, 1.0]
["2026-09-16T16:59:42.326492+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:42.326678+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:42.357832+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:42.519475+00:00", "trade", 5.02, 200.0]
["2026-09-16T16:59:42.777239+00:00", "trade", 5.025, 17.0]
["2026-09-16T16:59:45.233311+00:00", "trade", 5.025, 10.0]
["2026-09-16T16:59:45.234360+00:00", "trade", 5.025, 6.0]
["2026-09-16T16:59:48.001174+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.157425+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.518724+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.518834+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.518874+00:00", "trade", 5.02, 24.0]
["2026-09-16T16:59:48.518880+00:00", "trade", 5.02, 5.0]
["2026-09-16T16:59:48.519506+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.519506+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:48.519506+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:49.010427+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:49.319085+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:59:50.379431+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:50.460017+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:50.585977+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:50.586017+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:51.240098+00:00", "trade", 5.02, 700.0]
["2026-09-16T16:59:52.050314+00:00", "trade", 5.0199, 100.0]
["2026-09-16T16:59:52.051658+00:00", "trade", 5.0199, 1.0]
["2026-09-16T16:59:52.126855+00:00", "trade", 5.025, 1.0]
["2026-09-16T16:59:52.676080+00:00", "trade", 5.02, 985.0]
["2026-09-16T16:59:53.676810+00:00", "trade", 5.025, 4.0]
["2026-09-16T16:59:54.127001+00:00", "trade", 5.026, 438.0]
["2026-09-16T16:59:55.411946+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:55.412387+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:55.600858+00:00", "trade", 5.021, 100.0]
["2026-09-16T16:59:56.702362+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:56.721332+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:57.741949+00:00", "trade", 5.025, 11.0]
["2026-09-16T16:59:57.742544+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:57.753586+00:00", "quote", 5.02, 5.03]
["2026-09-16T16:59:58.671395+00:00", "trade", 5.02, 85.0]
["2026-09-16T16:59:59.191111+00:00", "trade", 5.025, 29.0]
["2026-09-16T16:59:59.484112+00:00", "trade", 5.0227, 7.0]
["2026-09-16T16:59:59.493756+00:00", "trade", 5.0227, 1.0]
["2026-09-16T17:00:00.004630+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:00.014815+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:00.015361+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:00.586508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:02.568717+00:00", "trade", 5.025, 88.0]
["2026-09-16T17:00:03.175987+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:03.192792+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:04.508760+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:04.511722+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:04.636423+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:07.140840+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:07.220625+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:07.646597+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:00:08.853124+00:00", "trade", 5.0233, 17.0]
["2026-09-16T17:00:09.960676+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:10.586599+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:10.686194+00:00", "trade", 5.02, 85.0]
["2026-09-16T17:00:11.483410+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:11.741702+00:00", "trade", 5.0216, 6.0]
["2026-09-16T17:00:12.048239+00:00", "trade", 5.025, 106.0]
["2026-09-16T17:00:12.633688+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:00:13.577300+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:00:16.147079+00:00", "trade", 5.02, 85.0]
["2026-09-16T17:00:18.497034+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:00:20.138018+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:20.138966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:20.499056+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:20.970522+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:20.970697+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:20.970697+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:21.265258+00:00", "trade", 5.025, 249.0]
["2026-09-16T17:00:21.265258+00:00", "trade", 5.025, 23.0]
["2026-09-16T17:00:21.265260+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:00:21.265263+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:00:21.265266+00:00", "trade", 5.025, 40.0]
["2026-09-16T17:00:21.265269+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:00:21.265269+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:00:21.265275+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:00:21.265275+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:00:21.267332+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:21.455264+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:21.455710+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:23.057812+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:23.058379+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:23.172733+00:00", "trade", 5.0238, 15.0]
["2026-09-16T17:00:24.230755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:25.008547+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:00:25.425984+00:00", "trade", 5.0201, 500.0]
["2026-09-16T17:00:27.587803+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:27.588044+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:28.597172+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:28.597172+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:29.891188+00:00", "trade", 5.02, 85.0]
["2026-09-16T17:00:30.004652+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:30.713822+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:30.714258+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:32.426994+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:32.426994+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:32.437478+00:00", "trade", 5.08, 3300.0]
["2026-09-16T17:00:32.621396+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:33.377367+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:33.773258+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:33.773694+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:33.773694+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:36.492260+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:36.492260+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:36.492736+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:38.043963+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:38.101123+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:00:38.101740+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:38.153390+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:00:39.556733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:39.830143+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:39.830579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:40.288813+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:41.743703+00:00", "trade", 5.0249, 5.0]
["2026-09-16T17:00:42.427225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:42.473778+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:00:42.531994+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:00:42.570826+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:42.570931+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:42.572114+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:43.232364+00:00", "trade", 5.02, 198.0]
["2026-09-16T17:00:44.758585+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:44.758585+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:48.303517+00:00", "trade", 5.023, 100.0]
["2026-09-16T17:00:48.398010+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:49.563731+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:50.814644+00:00", "trade", 5.0201, 11.0]
["2026-09-16T17:00:51.553800+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:00:52.589686+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:52.727893+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:00:52.806199+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:00:53.284555+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:00:54.316445+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:54.392324+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:00:54.443202+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:00:54.523692+00:00", "trade", 5.02, 32.0]
["2026-09-16T17:00:54.523718+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:55.122216+00:00", "trade", 5.02, 14.0]
["2026-09-16T17:00:56.311080+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:00:57.364275+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:00:57.365088+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:00:57.365090+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365094+00:00", "trade", 5.02, 1100.0]
["2026-09-16T17:00:57.365097+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:00:57.365097+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:00:57.365100+00:00", "trade", 5.02, 25.0]
["2026-09-16T17:00:57.365100+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:00:57.365106+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365106+00:00", "trade", 5.02, 985.0]
["2026-09-16T17:00:57.365106+00:00", "trade", 5.02, 2200.0]
["2026-09-16T17:00:57.365109+00:00", "trade", 5.02, 1100.0]
["2026-09-16T17:00:57.365112+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:00:57.365112+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:00:57.365117+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:00:57.365117+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:00:57.365117+00:00", "trade", 5.02, 1800.0]
["2026-09-16T17:00:57.365121+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:00:57.365127+00:00", "trade", 5.02, 1800.0]
["2026-09-16T17:00:57.365256+00:00", "trade", 5.02, 700.0]
["2026-09-16T17:00:57.365256+00:00", "trade", 5.02, 700.0]
["2026-09-16T17:00:57.365292+00:00", "trade", 5.02, 12100.0]
["2026-09-16T17:00:57.365292+00:00", "trade", 5.02, 11965.0]
["2026-09-16T17:00:57.365322+00:00", "trade", 5.02, 627.0]
["2026-09-16T17:00:57.365326+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365329+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:00:57.365331+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:00:57.365335+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365335+00:00", "trade", 5.02, 27.0]
["2026-09-16T17:00:57.365371+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:57.365376+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:57.365376+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:57.365391+00:00", "trade", 5.02, 2108.0]
["2026-09-16T17:00:57.365395+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:00:57.365395+00:00", "trade", 5.02, 1100.0]
["2026-09-16T17:00:57.365398+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365401+00:00", "trade", 5.02, 3800.0]
["2026-09-16T17:00:57.365401+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:00:57.365406+00:00", "trade", 5.02, 6.0]
["2026-09-16T17:00:57.365406+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365406+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365406+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:00:57.365411+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365412+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365416+00:00", "trade", 5.02, 14773.0]
["2026-09-16T17:00:57.365416+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365416+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365428+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:00:57.365431+00:00", "trade", 5.02, 985.0]
["2026-09-16T17:00:57.365431+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365434+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:00:57.365434+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365647+00:00", "quote", 5.01, 5.02]
["2026-09-16T17:00:57.365657+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365667+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365722+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365732+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365782+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.365852+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365923+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365963+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365963+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365968+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365968+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365968+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365968+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365972+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365972+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.365987+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.366343+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.366344+00:00", "trade", 5.02, 291.0]
["2026-09-16T17:00:57.366465+00:00", "trade", 5.02, 15000.0]
["2026-09-16T17:00:57.366540+00:00", "trade", 5.0203, 65.0]
["2026-09-16T17:00:57.366705+00:00", "trade", 5.02, 72.0]
["2026-09-16T17:00:57.367171+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:00:57.367875+00:00", "trade", 5.02, 1.0]
["2026-09-16T17:00:57.367917+00:00", "trade", 5.02, 23.0]
["2026-09-16T17:00:57.369381+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.370087+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.371486+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.373823+00:00", "trade", 5.02, 3900.0]
["2026-09-16T17:00:57.375065+00:00", "trade", 5.02, 57.0]
["2026-09-16T17:00:57.377050+00:00", "trade", 5.02, 900.0]
["2026-09-16T17:00:57.378502+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.411975+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:57.488684+00:00", "trade", 5.02, 350.0]
["2026-09-16T17:00:57.488890+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.488905+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:57.564189+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:58.538641+00:00", "trade", 5.02, 116.0]
["2026-09-16T17:00:58.941061+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:58.941064+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:00:58.941131+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:58.941507+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:58.941539+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:00:58.941683+00:00", "trade", 5.02, 3.0]
["2026-09-16T17:00:59.459493+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:00:59.459548+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.004679+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.069918+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.070014+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.070916+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.070976+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071126+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071186+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071322+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071377+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071517+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.071582+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074048+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074148+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074229+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074289+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074304+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.074364+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.089773+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:01:00.089806+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.089866+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106104+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106215+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106335+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106475+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106530+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106636+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106736+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106926+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.106946+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.107006+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.150304+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.150306+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:00.150370+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.150430+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.206658+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.206718+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.209255+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.596550+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:00.760402+00:00", "trade", 5.02, 9000.0]
["2026-09-16T17:01:01.213742+00:00", "trade", 5.0202, 11.0]
["2026-09-16T17:01:01.238566+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.239730+00:00", "trade", 5.02, 43.0]
["2026-09-16T17:01:01.289106+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.570239+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.570400+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.996312+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.996372+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:01.997485+00:00", "trade", 5.02, 30.0]
["2026-09-16T17:01:02.171298+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171353+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171538+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171799+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171854+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171879+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171899+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171939+00:00", "trade", 5.02, 8.0]
["2026-09-16T17:01:02.171942+00:00", "trade", 5.02, 3000.0]
["2026-09-16T17:01:02.171944+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.171948+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:02.171951+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:02.171951+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:01:02.171999+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172054+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172139+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172139+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172139+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172160+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172162+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:02.172165+00:00", "trade", 5.02, 2108.0]
["2026-09-16T17:01:02.172165+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172168+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:01:02.172205+00:00", "quote", 5.02, 5.02]
["2026-09-16T17:01:02.172541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.172543+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:01:02.172621+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.172769+00:00", "trade", 5.02, 20.0]
["2026-09-16T17:01:02.172772+00:00", "trade", 5.02, 538.0]
["2026-09-16T17:01:02.172791+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.173145+00:00", "trade", 5.02, 43.0]
["2026-09-16T17:01:02.173688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.173748+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.173859+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.173919+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.173939+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.174204+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.174477+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:01:02.174501+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:02.174504+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:01:02.174525+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.175115+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:01:02.175830+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:02.175924+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.178164+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.180605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.185140+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.185597+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.187085+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.206458+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:02.235781+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:02.273034+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.832218+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:02.832218+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:03.005234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:03.172928+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:03.205567+00:00", "trade", 5.02, 85.0]
["2026-09-16T17:01:04.441658+00:00", "trade", 5.0209, 100.0]
["2026-09-16T17:01:04.683102+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:04.683800+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:04.684380+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:04.684821+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:04.865721+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:05.589356+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:07.081563+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:07.127376+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:07.127411+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:10.417737+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:01:11.757038+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:11.757038+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.592629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.592629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.593070+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.594028+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.594108+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.594549+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.594910+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.595255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:12.665831+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:01:13.762796+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:14.430898+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:15.899290+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:01:15.900535+00:00", "trade", 5.0201, 51.0]
["2026-09-16T17:01:18.562091+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:18.562131+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:18.723334+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:01:19.426823+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:01:19.800305+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:01:19.831140+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:01:23.259272+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:01:23.265098+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:23.433202+00:00", "trade", 5.0202, 1.0]
["2026-09-16T17:01:24.260081+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:01:24.260336+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:01:24.260613+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:01:24.260871+00:00", "trade", 5.025, 19.0]
["2026-09-16T17:01:24.298680+00:00", "trade", 5.02, 148.0]
["2026-09-16T17:01:24.298746+00:00", "trade", 5.02, 29.0]
["2026-09-16T17:01:24.298755+00:00", "trade", 5.02, 75.0]
["2026-09-16T17:01:24.298810+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:01:24.298870+00:00", "trade", 5.02, 18.0]
["2026-09-16T17:01:24.298933+00:00", "trade", 5.02, 82.0]
["2026-09-16T17:01:24.299161+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:01:24.299179+00:00", "trade", 5.02, 18.0]
["2026-09-16T17:01:24.299327+00:00", "trade", 5.02, 18.0]
["2026-09-16T17:01:24.299378+00:00", "trade", 5.02, 64.0]
["2026-09-16T17:01:24.303645+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:24.332637+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:01:24.717450+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:24.860665+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:25.414220+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:01:25.448947+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:01:27.162702+00:00", "trade", 5.02, 70.0]
["2026-09-16T17:01:27.509543+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:28.428028+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:29.776212+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:29.812257+00:00", "trade", 5.025, 34.0]
["2026-09-16T17:01:29.812829+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:29.915185+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T17:01:30.004705+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:30.442732+00:00", "trade", 5.0203, 10.0]
["2026-09-16T17:01:30.669693+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:30.733700+00:00", "trade", 5.0203, 99.0]
["2026-09-16T17:01:31.372255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:31.450165+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:31.502089+00:00", "trade", 5.0203, 99.0]
["2026-09-16T17:01:31.563515+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:31.563996+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:31.661949+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:32.038414+00:00", "trade", 5.0202, 47.0]
["2026-09-16T17:01:32.253152+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:32.304228+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:01:32.583033+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:32.984144+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:33.036056+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:01:33.946455+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:34.318207+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:01:34.978919+00:00", "trade", 5.02, 985.0]
["2026-09-16T17:01:37.235732+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:01:37.548009+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:01:37.591300+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:38.116110+00:00", "trade", 5.025, 2500.0]
["2026-09-16T17:01:38.195150+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:38.439751+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:38.528221+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:38.528657+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:38.792625+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:40.018142+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:01:41.262085+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:41.745892+00:00", "trade", 5.02, 1000.0]
["2026-09-16T17:01:41.746861+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:41.747164+00:00", "trade", 5.0216, 51.0]
["2026-09-16T17:01:41.963155+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:41.963195+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:42.917796+00:00", "trade", 5.025, 5.0]
["2026-09-16T17:01:43.000880+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:01:44.007651+00:00", "trade", 5.028, 1.0]
["2026-09-16T17:01:45.924386+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:01:46.267330+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:01:46.268376+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:46.364337+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:46.440607+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:01:46.599739+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:46.600866+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:46.781837+00:00", "trade", 5.0213, 2500.0]
["2026-09-16T17:01:47.459883+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:48.344490+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:48.345011+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:48.346068+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:48.351793+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:48.351821+00:00", "trade", 5.02, 1489.0]
["2026-09-16T17:01:48.351854+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:48.352260+00:00", "trade", 5.02, 969.0]
["2026-09-16T17:01:48.684273+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:48.684276+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:48.740254+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:01:49.493679+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:49.543778+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:01:50.205357+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:01:50.593179+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:50.668051+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:50.718941+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:01:51.187082+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:01:51.248156+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:51.788105+00:00", "trade", 5.02, 500.0]
["2026-09-16T17:01:51.844408+00:00", "trade", 5.02, 2100.0]
["2026-09-16T17:01:51.844697+00:00", "trade", 5.02, 2942.0]
["2026-09-16T17:01:53.280045+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:53.280110+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:53.280611+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:53.358932+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:53.371687+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:53.427250+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:01:53.581055+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:54.107571+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:54.107632+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:54.157380+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:54.157445+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:01:55.006411+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:01:55.006429+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:01:55.007655+00:00", "trade", 5.0205, 52.0]
["2026-09-16T17:01:55.261149+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:01:55.312029+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:55.634661+00:00", "trade", 5.0201, 2000.0]
["2026-09-16T17:01:55.700477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:55.809757+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:55.863429+00:00", "trade", 5.025, 34.0]
["2026-09-16T17:01:55.863429+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:01:55.864251+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:55.865414+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:55.964548+00:00", "trade", 5.0203, 400.0]
["2026-09-16T17:01:58.700697+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:58.701138+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:58.747869+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:59.063615+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:59.146562+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:59.172917+00:00", "trade", 5.0203, 1.0]
["2026-09-16T17:01:59.541137+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:01:59.594134+00:00", "trade", 5.0202, 99.0]
["2026-09-16T17:01:59.953008+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:01:59.953900+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:00.004727+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:00.120717+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:00.633672+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:02:01.102080+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:01.103117+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:01.158314+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:02:01.236232+00:00", "trade", 5.0209, 11.0]
["2026-09-16T17:02:01.450567+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:02.239407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:02.653496+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:02.948156+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:03.416389+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:03.727406+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:02:03.727415+00:00", "trade", 5.025, 4500.0]
["2026-09-16T17:02:04.094771+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:04.591587+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:04.870375+00:00", "trade", 5.0212, 200.0]
["2026-09-16T17:02:05.132894+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:05.804525+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:05.804587+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:05.881197+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:05.883627+00:00", "trade", 5.0202, 99.0]
["2026-09-16T17:02:05.908677+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:06.631996+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:06.651483+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:06.667405+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:06.705381+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:06.842381+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:08.394645+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:08.481832+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:09.239603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:09.462261+00:00", "trade", 5.0206, 3.0]
["2026-09-16T17:02:10.014204+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:10.063347+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:10.065750+00:00", "trade", 5.0202, 99.0]
["2026-09-16T17:02:10.110737+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:02:11.915954+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:11.915954+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:11.916069+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:11.916510+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:12.083567+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:12.330053+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:02:12.331301+00:00", "trade", 5.0215, 52.0]
["2026-09-16T17:02:12.772088+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:02:13.109075+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:02:13.110182+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:13.693649+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:13.873867+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:14.353763+00:00", "trade", 5.0208, 25.0]
["2026-09-16T17:02:14.391642+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:14.392078+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:15.104449+00:00", "trade", 5.0212, 100.0]
["2026-09-16T17:02:15.244579+00:00", "trade", 5.0209, 100.0]
["2026-09-16T17:02:15.866838+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:15.874787+00:00", "trade", 5.0204, 246.0]
["2026-09-16T17:02:16.012244+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:16.115234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:16.736452+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:16.788677+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:02:17.371176+00:00", "trade", 5.0201, 100.0]
["2026-09-16T17:02:19.128119+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.128119+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.182264+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:19.191555+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.245657+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:02:19.246696+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.289147+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.446480+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.446917+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:19.468493+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:02:19.999820+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:20.325091+00:00", "trade", 5.021, 300.0]
["2026-09-16T17:02:20.325520+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:20.325725+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:20.735780+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.052793+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.052998+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.188034+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.285757+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.540832+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:21.592016+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:02:21.592591+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.643953+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:21.827518+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:02:22.111745+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:23.403364+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:23.875947+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:23.931399+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:02:23.956145+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:02:23.957065+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:23.957105+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:23.957546+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:23.962259+00:00", "trade", 5.02, 1400.0]
["2026-09-16T17:02:23.962424+00:00", "trade", 5.0201, 1400.0]
["2026-09-16T17:02:24.307981+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:02:24.593593+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:24.702949+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:02:25.607482+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:25.685320+00:00", "trade", 5.0204, 30.0]
["2026-09-16T17:02:25.909804+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:02:26.341717+00:00", "trade", 5.05, 2500.0]
["2026-09-16T17:02:26.352648+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:26.979528+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:30.004748+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:30.093650+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:30.142691+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:02:33.354368+00:00", "trade", 5.021, 1.0]
["2026-09-16T17:02:33.355673+00:00", "trade", 5.021, 1.0]
["2026-09-16T17:02:33.357303+00:00", "trade", 5.021, 1.0]
["2026-09-16T17:02:35.833285+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:35.974654+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:02:39.683489+00:00", "trade", 5.0223, 10.0]
["2026-09-16T17:02:40.493800+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:40.550655+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:42.324195+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:42.332713+00:00", "trade", 5.0206, 30.0]
["2026-09-16T17:02:43.196037+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:43.985419+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:43.986055+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:44.035046+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:02:44.433286+00:00", "trade", 5.0204, 100.0]
["2026-09-16T17:02:46.922918+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:02:47.260121+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:48.617281+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:48.927439+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:48.980615+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:02:49.181411+00:00", "trade", 5.0208, 31.0]
["2026-09-16T17:02:49.183579+00:00", "trade", 5.0206, 5.0]
["2026-09-16T17:02:49.906660+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:02:49.906702+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:02:52.094199+00:00", "trade", 5.0204, 3.0]
["2026-09-16T17:02:52.159163+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:02:54.158257+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:02:55.594909+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:02:55.644154+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:02:55.694500+00:00", "trade", 5.0201, 99.0]
["2026-09-16T17:02:56.695064+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:02:57.039001+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:02:58.039788+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:02:58.040050+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:02:58.075053+00:00", "trade", 5.02, 106.0]
["2026-09-16T17:02:58.075077+00:00", "trade", 5.02, 95.0]
["2026-09-16T17:02:58.076397+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:02:58.078731+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:02:59.516739+00:00", "trade", 5.0206, 12.0]
["2026-09-16T17:03:00.004774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:00.849038+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:00.901912+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:03:01.014620+00:00", "trade", 5.0206, 21.0]
["2026-09-16T17:03:01.259730+00:00", "trade", 5.0211, 11.0]
["2026-09-16T17:03:01.292600+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:02.232423+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:02.255478+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:03.231392+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:03.609155+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:03.645642+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:03.967963+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:04.022600+00:00", "trade", 5.025, 99.0]
["2026-09-16T17:03:04.022606+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:04.249843+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:04.608079+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:04.748042+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:05.016810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:05.062118+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:05.541741+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:05.595548+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:03:06.760855+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:07.478551+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:10.565176+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:10.565176+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:10.625698+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:10.681715+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:03:10.682811+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:10.683292+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:11.710107+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:11.980234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:12.017764+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:12.136917+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:12.334714+00:00", "trade", 5.021, 25.0]
["2026-09-16T17:03:13.172448+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:13.746146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:13.746783+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:14.566836+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:14.882101+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:14.883018+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:15.418551+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:15.685510+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:15.686477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:16.149387+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:16.465393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:16.466290+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:17.082755+00:00", "trade", 5.025, 68.0]
["2026-09-16T17:03:18.014074+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:18.055507+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:18.056926+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:18.080315+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:18.140188+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:18.142648+00:00", "trade", 5.0202, 99.0]
["2026-09-16T17:03:20.033238+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:03:20.033799+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:20.123112+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:20.173900+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:20.176191+00:00", "trade", 5.0202, 99.0]
["2026-09-16T17:03:20.725543+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:20.878366+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:21.667366+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:21.983843+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:22.286021+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:23.174130+00:00", "trade", 5.0205, 36.0]
["2026-09-16T17:03:23.206644+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:23.944206+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:23.994994+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:03:24.838693+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.493806+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.494753+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.552431+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.601367+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.601412+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:26.705419+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:27.555154+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:27.706223+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:27.856019+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:28.087350+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:28.105918+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:28.140736+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:03:28.691471+00:00", "trade", 5.025, 1667.0]
["2026-09-16T17:03:29.255961+00:00", "trade", 5.0299, 334.0]
["2026-09-16T17:03:30.004796+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:30.072711+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:30.134490+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:03:30.286426+00:00", "trade", 5.0223, 1.0]
["2026-09-16T17:03:30.869436+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:03:30.917969+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:03:31.593232+00:00", "trade", 5.0217, 2.0]
["2026-09-16T17:03:33.126309+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:03:36.233874+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:37.091162+00:00", "trade", 5.0207, 100.0]
["2026-09-16T17:03:37.155579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:37.445106+00:00", "trade", 5.025, 2279.0]
["2026-09-16T17:03:37.511928+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:03:37.511979+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:03:39.244727+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:03:40.589495+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:40.589495+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:41.035886+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:41.646643+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:41.647114+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:47.353200+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:03:47.353438+00:00", "trade", 5.025, 22.0]
["2026-09-16T17:03:47.354077+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:47.354077+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:47.398350+00:00", "trade", 5.02, 60.0]
["2026-09-16T17:03:47.415620+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:03:47.635621+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:47.636102+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:48.545212+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:48.547638+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:53.563428+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:53.563869+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:53.605604+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:53.940234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:54.737970+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:56.024307+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:57.083494+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:57.083494+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:58.467663+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:58.554049+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:59.483004+00:00", "trade", 5.0207, 36.0]
["2026-09-16T17:03:59.495556+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:59.496037+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:59.825185+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:03:59.994249+00:00", "trade", 5.0206, 95.0]
["2026-09-16T17:04:00.004827+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:00.174144+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:00.174625+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:04.053117+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:04.053127+00:00", "trade", 5.02, 800.0]
["2026-09-16T17:04:04.053598+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:07.207785+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:07.567339+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:08.036935+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:08.088120+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:04:10.319068+00:00", "trade", 5.0207, 26.0]
["2026-09-16T17:04:12.181079+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:14.522803+00:00", "trade", 5.02, 13.0]
["2026-09-16T17:04:14.523441+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:14.524752+00:00", "trade", 5.02, 87.0]
["2026-09-16T17:04:15.364514+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:15.517563+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:15.600700+00:00", "trade", 5.026, 185.0]
["2026-09-16T17:04:25.663623+00:00", "trade", 5.0241, 2.0]
["2026-09-16T17:04:26.149019+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:26.149019+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:29.750876+00:00", "trade", 5.0207, 100.0]
["2026-09-16T17:04:30.004848+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:32.965639+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:33.018779+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:33.091299+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:04:33.790052+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:33.875055+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:36.499897+00:00", "trade", 5.0234, 100.0]
["2026-09-16T17:04:37.938729+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:04:37.939334+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:39.957760+00:00", "trade", 5.02, 700.0]
["2026-09-16T17:04:42.559312+00:00", "trade", 5.021, 3.0]
["2026-09-16T17:04:47.441166+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:47.846354+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:48.271489+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:48.587195+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:49.082463+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:04:49.088684+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:49.141108+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:04:49.543262+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:49.680267+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:50.502536+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:50.938482+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:50.973009+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:51.398176+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:51.451002+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:51.888302+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:04:52.236448+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:04:52.236457+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:04:52.570335+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:04:54.286282+00:00", "trade", 5.02, 985.0]
["2026-09-16T17:04:54.603869+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:54.604109+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:54.913209+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:55.775493+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:55.951757+00:00", "trade", 5.025, 9.0]
["2026-09-16T17:04:56.207068+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:56.524132+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:57.180868+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:57.327832+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:57.640214+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:57.777693+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:04:57.778293+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:57.833085+00:00", "trade", 5.0224, 99.0]
["2026-09-16T17:04:58.072076+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:58.313354+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:58.501376+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:04:59.510158+00:00", "trade", 5.0209, 10.0]
["2026-09-16T17:05:00.004869+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:00.099842+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:05:00.157817+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:05:00.883352+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:01.200290+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:02.207707+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:05:03.555649+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:05:03.788135+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:04.132123+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:05.183198+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:05:05.373809+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:05.545090+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:05:05.545707+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:05.792624+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:05.867739+00:00", "trade", 5.025, 126.0]
["2026-09-16T17:05:06.021088+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:05:06.021100+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:05:06.021703+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:06.213680+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:06.228720+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:06.385363+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:06.444558+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:08.261386+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:08.525273+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:09.273236+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:10.567211+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:11.456374+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:11.787285+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:12.229572+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:12.382454+00:00", "trade", 5.0207, 100.0]
["2026-09-16T17:05:12.561385+00:00", "trade", 5.021, 46.0]
["2026-09-16T17:05:12.563535+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:13.593402+00:00", "trade", 5.021, 11.0]
["2026-09-16T17:05:15.028188+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:15.092672+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:05:15.140025+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:05:15.742976+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:16.665193+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:05:16.718871+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:05:19.897079+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:05:21.551767+00:00", "trade", 5.0223, 25.0]
["2026-09-16T17:05:22.012209+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:05:22.464367+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:05:22.829660+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:05:25.302593+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:05:25.302834+00:00", "trade", 5.025, 24.0]
["2026-09-16T17:05:25.302834+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:05:25.303407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:25.395138+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:05:25.395195+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:25.396162+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:25.396182+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:05:25.396233+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:05:25.433660+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:05:25.468675+00:00", "trade", 5.02, 104.0]
["2026-09-16T17:05:26.921212+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:30.004896+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:32.058070+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:34.354240+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:05:35.955404+00:00", "trade", 5.025, 26.0]
["2026-09-16T17:05:35.957735+00:00", "trade", 5.02, 874.0]
["2026-09-16T17:05:37.661096+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:38.333495+00:00", "trade", 5.0208, 1.0]
["2026-09-16T17:05:42.562706+00:00", "trade", 5.0206, 22.0]
["2026-09-16T17:05:47.496613+00:00", "trade", 5.0215, 250.0]
["2026-09-16T17:05:47.529358+00:00", "trade", 5.025, 30.0]
["2026-09-16T17:05:47.531697+00:00", "trade", 5.02, 30.0]
["2026-09-16T17:05:47.623839+00:00", "trade", 5.025, 24.0]
["2026-09-16T17:05:47.626597+00:00", "trade", 5.02, 24.0]
["2026-09-16T17:05:47.715561+00:00", "trade", 5.02, 46.0]
["2026-09-16T17:05:50.606150+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:51.768866+00:00", "trade", 5.025, 37.0]
["2026-09-16T17:05:51.774739+00:00", "trade", 5.02, 163.0]
["2026-09-16T17:05:51.774767+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:51.775208+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:51.779739+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:05:58.839549+00:00", "trade", 5.021, 100.0]
["2026-09-16T17:05:59.537057+00:00", "trade", 5.0208, 10.0]
["2026-09-16T17:06:00.004917+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.146896+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.148169+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.148855+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.149577+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.149973+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.150444+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.150695+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.150780+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.150935+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.151155+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:06:01.251154+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.252412+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:01.353283+00:00", "trade", 5.025, 2000.0]
["2026-09-16T17:06:05.012322+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:05.012472+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:05.567887+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:05.742924+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:05.871729+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:06.156982+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:06.480231+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:06.511039+00:00", "trade", 5.0212, 15.0]
["2026-09-16T17:06:06.650245+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:07.639611+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:08.270610+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:08.528839+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:09.787620+00:00", "trade", 5.025, 14.0]
["2026-09-16T17:06:09.793024+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:09.793036+00:00", "trade", 5.02, 186.0]
["2026-09-16T17:06:10.598092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:10.598568+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:12.264111+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:12.564750+00:00", "trade", 5.0239, 6.0]
["2026-09-16T17:06:13.149240+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:13.291724+00:00", "trade", 5.025, 38.0]
["2026-09-16T17:06:13.358961+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:06:13.359018+00:00", "trade", 5.02, 95.0]
["2026-09-16T17:06:13.359625+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:13.404757+00:00", "trade", 5.02, 117.0]
["2026-09-16T17:06:14.079019+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:14.332994+00:00", "trade", 5.0212, 10.0]
["2026-09-16T17:06:14.657198+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:14.657885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:14.987809+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:15.485472+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:15.802596+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:16.157424+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:06:16.157489+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:16.687298+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:17.441004+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:17.744070+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:19.207606+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:06:19.208412+00:00", "trade", 5.02, 89.0]
["2026-09-16T17:06:19.208445+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:19.208886+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:19.208966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:19.320160+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:19.648911+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:20.865250+00:00", "trade", 5.0224, 50.0]
["2026-09-16T17:06:28.389033+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:29.295562+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:30.004938+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:30.744796+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:30.757319+00:00", "trade", 5.025, 38.0]
["2026-09-16T17:06:30.932853+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:31.511163+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:32.044620+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:32.343275+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:34.268379+00:00", "trade", 5.0213, 2250.0]
["2026-09-16T17:06:34.728001+00:00", "trade", 5.025, 14.0]
["2026-09-16T17:06:34.728810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:34.728819+00:00", "trade", 5.02, 86.0]
["2026-09-16T17:06:35.619728+00:00", "trade", 5.0211, 3.0]
["2026-09-16T17:06:35.833274+00:00", "trade", 5.0211, 16.0]
["2026-09-16T17:06:36.762513+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:37.072073+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:37.889807+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:38.342142+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:38.658007+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:39.998313+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:39.998398+00:00", "trade", 5.025, 16.0]
["2026-09-16T17:06:39.998829+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:40.005519+00:00", "trade", 5.02, 184.0]
["2026-09-16T17:06:40.005520+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:40.005966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:40.073226+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:41.700638+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:41.700739+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:42.546193+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:42.566703+00:00", "trade", 5.0212, 6.0]
["2026-09-16T17:06:42.861212+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:42.886555+00:00", "trade", 5.025, 39.0]
["2026-09-16T17:06:42.911096+00:00", "trade", 5.025, 28.0]
["2026-09-16T17:06:42.911672+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:43.953152+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:43.954525+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:43.955201+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:45.075404+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:45.745155+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:47.119557+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:47.523752+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:06:47.524802+00:00", "trade", 5.025, 681.0]
["2026-09-16T17:06:47.565301+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:47.955158+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:47.955245+00:00", "trade", 5.025, 23.0]
["2026-09-16T17:06:47.957192+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:47.957254+00:00", "trade", 5.02, 77.0]
["2026-09-16T17:06:48.954477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:50.755900+00:00", "trade", 5.0227, 1.0]
["2026-09-16T17:06:52.758553+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:52.836218+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:53.172086+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:53.962940+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:54.083833+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:54.276841+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:54.277763+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:54.774564+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.099005+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.099953+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.901341+00:00", "trade", 5.03, 5850.0]
["2026-09-16T17:06:55.901928+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.952759+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.952804+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:55.955184+00:00", "trade", 5.025, 36.0]
["2026-09-16T17:06:55.957818+00:00", "trade", 5.02, 64.0]
["2026-09-16T17:06:55.962852+00:00", "trade", 5.025, 23.0]
["2026-09-16T17:06:55.966744+00:00", "trade", 5.02, 77.0]
["2026-09-16T17:06:56.187983+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.188496+00:00", "trade", 5.025, 19.0]
["2026-09-16T17:06:58.189139+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.189315+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.189323+00:00", "trade", 5.02, 81.0]
["2026-09-16T17:06:58.190157+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.234567+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.491375+00:00", "trade", 5.0261, 100.0]
["2026-09-16T17:06:58.532741+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:58.533668+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:59.366921+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:06:59.558606+00:00", "trade", 5.0261, 10.0]
["2026-09-16T17:06:59.559200+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:06:59.854512+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.004960+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.573180+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.574132+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.867496+00:00", "trade", 5.025, 36.0]
["2026-09-16T17:07:00.867963+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:07:00.868066+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.868296+00:00", "trade", 5.02, 64.0]
["2026-09-16T17:07:00.868306+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.868747+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:00.969027+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:07:00.987220+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:07:01.088702+00:00", "trade", 5.022, 1000.0]
["2026-09-16T17:07:01.676968+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:01.945456+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:02.593111+00:00", "trade", 5.0224, 4.0]
["2026-09-16T17:07:05.199634+00:00", "trade", 5.0212, 100.0]
["2026-09-16T17:07:05.307073+00:00", "trade", 5.0212, 19.0]
["2026-09-16T17:07:05.308153+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:05.308153+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:06.579805+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:06.749057+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:07.028439+00:00", "trade", 5.02, 99.0]
["2026-09-16T17:07:07.085578+00:00", "trade", 5.0233, 99.0]
["2026-09-16T17:07:08.051843+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:08.086290+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:08.098574+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:09.369380+00:00", "trade", 5.0215, 1.0]
["2026-09-16T17:07:10.118222+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:07:10.478110+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:11.771052+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:11.956121+00:00", "trade", 5.025, 29.0]
["2026-09-16T17:07:11.956668+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:11.958184+00:00", "trade", 5.025, 37.0]
["2026-09-16T17:07:11.959243+00:00", "trade", 5.02, 71.0]
["2026-09-16T17:07:11.961525+00:00", "trade", 5.02, 63.0]
["2026-09-16T17:07:12.568704+00:00", "trade", 5.0249, 28.0]
["2026-09-16T17:07:12.867945+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:07:13.623289+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:07:13.623295+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:07:13.775225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:13.776052+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:14.360064+00:00", "trade", 5.0238, 1500.0]
["2026-09-16T17:07:16.464136+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:16.465018+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:16.532478+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:17.217626+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:07:17.218423+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:17.218426+00:00", "trade", 5.02, 80.0]
["2026-09-16T17:07:18.908049+00:00", "trade", 5.025, 13.0]
["2026-09-16T17:07:18.911543+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:07:18.912810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:18.912818+00:00", "trade", 5.02, 87.0]
["2026-09-16T17:07:20.417245+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:20.418143+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:20.525458+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:21.454609+00:00", "trade", 5.025, 35.0]
["2026-09-16T17:07:21.460881+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:21.460924+00:00", "trade", 5.02, 16.0]
["2026-09-16T17:07:21.461803+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:22.087204+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:22.554274+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.158522+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.159479+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.242983+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.331673+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.331854+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.332611+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:24.862545+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:26.582573+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:27.337712+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:27.953420+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:28.647893+00:00", "trade", 5.025, 23.0]
["2026-09-16T17:07:28.647893+00:00", "trade", 5.025, 77.0]
["2026-09-16T17:07:29.193122+00:00", "trade", 5.0212, 12.0]
["2026-09-16T17:07:29.353216+00:00", "trade", 5.025, 2224.0]
["2026-09-16T17:07:30.004986+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:30.088645+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:30.088645+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:30.088720+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:30.089161+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:32.752431+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:33.148397+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:34.189547+00:00", "trade", 5.025, 123.0]
["2026-09-16T17:07:34.189547+00:00", "trade", 5.025, 12.0]
["2026-09-16T17:07:34.190380+00:00", "trade", 5.02, 65.0]
["2026-09-16T17:07:34.190849+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:34.197158+00:00", "trade", 5.02, 12.0]
["2026-09-16T17:07:34.840067+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:34.840543+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.068540+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.081110+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.118920+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.195678+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:07:35.679221+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.679221+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:35.681368+00:00", "trade", 5.0216, 400.0]
["2026-09-16T17:07:36.553665+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:36.554146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:38.019335+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:07:39.752747+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:39.752782+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:41.222666+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:41.609630+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:41.813124+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:41.813896+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:41.842118+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:42.349433+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:42.349910+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:42.570702+00:00", "trade", 5.0232, 18.0]
["2026-09-16T17:07:42.901098+00:00", "trade", 5.025, 12.0]
["2026-09-16T17:07:42.901122+00:00", "trade", 5.02, 12.0]
["2026-09-16T17:07:43.957159+00:00", "trade", 5.02, 72.0]
["2026-09-16T17:07:43.957253+00:00", "trade", 5.02, 2.0]
["2026-09-16T17:07:43.957340+00:00", "trade", 5.02, 2.0]
["2026-09-16T17:07:43.957427+00:00", "trade", 5.02, 24.0]
["2026-09-16T17:07:46.027706+00:00", "trade", 5.0286, 20.0]
["2026-09-16T17:07:49.311483+00:00", "trade", 5.02, 40.0]
["2026-09-16T17:07:49.311549+00:00", "trade", 5.02, 134.0]
["2026-09-16T17:07:49.311603+00:00", "trade", 5.02, 2.0]
["2026-09-16T17:07:49.311670+00:00", "trade", 5.02, 95.0]
["2026-09-16T17:07:49.311985+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:07:49.312259+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:07:49.312518+00:00", "trade", 5.02, 681.0]
["2026-09-16T17:07:49.313125+00:00", "trade", 5.02, 600.0]
["2026-09-16T17:07:49.313158+00:00", "trade", 5.02, 96.0]
["2026-09-16T17:07:49.313308+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:07:49.313574+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:51.030449+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:51.299564+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:51.300125+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:51.300336+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:55.434392+00:00", "trade", 5.0212, 18.0]
["2026-09-16T17:07:56.310322+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:07:57.582255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:07:59.589901+00:00", "trade", 5.0218, 9.0]
["2026-09-16T17:08:00.005013+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:01.999643+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:01.999814+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:02.739477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:03.944706+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:03.945648+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:04.388471+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:04.723637+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:04.724579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:05.959522+00:00", "trade", 5.025, 42.0]
["2026-09-16T17:08:05.960106+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:05.960541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:05.960547+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:05.960983+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.046492+00:00", "trade", 5.02, 7.0]
["2026-09-16T17:08:06.479149+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.521244+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.803455+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.853634+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.854110+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:06.854591+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:08.309068+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:08.310587+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:10.859403+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:08:10.860456+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:11.785451+00:00", "trade", 5.0221, 16.0]
["2026-09-16T17:08:11.894549+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:11.973373+00:00", "trade", 5.0212, 100.0]
["2026-09-16T17:08:12.572701+00:00", "trade", 5.0202, 5.0]
["2026-09-16T17:08:14.751814+00:00", "trade", 5.0264, 12.0]
["2026-09-16T17:08:14.752883+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:08:14.793069+00:00", "trade", 5.02, 74.0]
["2026-09-16T17:08:14.793078+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:08:14.793241+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:08:15.635080+00:00", "trade", 5.0224, 98.0]
["2026-09-16T17:08:16.573917+00:00", "trade", 5.0223, 5.0]
["2026-09-16T17:08:19.769750+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:21.361000+00:00", "trade", 5.0221, 1000.0]
["2026-09-16T17:08:21.497497+00:00", "trade", 5.0221, 100.0]
["2026-09-16T17:08:22.537762+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:08:23.200189+00:00", "trade", 5.0264, 7.0]
["2026-09-16T17:08:25.756418+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:25.757139+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:26.757502+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:26.757502+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:27.193646+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:08:27.199570+00:00", "trade", 5.025, 34.0]
["2026-09-16T17:08:28.985466+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:28.985948+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:30.005040+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:32.707956+00:00", "trade", 5.025, 15.0]
["2026-09-16T17:08:32.708191+00:00", "trade", 5.02, 85.0]
["2026-09-16T17:08:36.531267+00:00", "trade", 5.0299, 8.0]
["2026-09-16T17:08:40.517453+00:00", "trade", 5.0264, 6.0]
["2026-09-16T17:08:40.517871+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:08:40.518526+00:00", "trade", 5.025, 40.0]
["2026-09-16T17:08:40.557914+00:00", "trade", 5.02, 15.0]
["2026-09-16T17:08:40.558098+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:08:41.157524+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:42.574705+00:00", "trade", 5.0217, 4.0]
["2026-09-16T17:08:43.027613+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:43.027659+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:43.996872+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:08:44.001689+00:00", "trade", 5.025, 15.0]
["2026-09-16T17:08:47.266888+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:47.267369+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:47.267610+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:47.391048+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:08:47.906370+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:08:50.687966+00:00", "trade", 5.025, 44.0]
["2026-09-16T17:08:50.688203+00:00", "trade", 5.02, 56.0]
["2026-09-16T17:08:54.150238+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:08:59.498548+00:00", "trade", 5.0221, 19.0]
["2026-09-16T17:08:59.615778+00:00", "trade", 5.0223, 10.0]
["2026-09-16T17:09:00.005056+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:01.553033+00:00", "trade", 5.0211, 15.0]
["2026-09-16T17:09:03.062774+00:00", "trade", 5.03, 198.0]
["2026-09-16T17:09:03.255893+00:00", "trade", 5.025, 31.0]
["2026-09-16T17:09:03.256067+00:00", "trade", 5.025, 69.0]
["2026-09-16T17:09:03.258257+00:00", "trade", 5.02, 31.0]
["2026-09-16T17:09:03.258296+00:00", "trade", 5.02, 69.0]
["2026-09-16T17:09:03.981039+00:00", "trade", 5.0211, 100.0]
["2026-09-16T17:09:06.210285+00:00", "trade", 5.0222, 100.0]
["2026-09-16T17:09:06.668680+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:09:06.729716+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:09:09.471873+00:00", "trade", 5.0222, 100.0]
["2026-09-16T17:09:10.404103+00:00", "trade", 5.025, 23.0]
["2026-09-16T17:09:12.211280+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:12.576700+00:00", "trade", 5.0251, 2.0]
["2026-09-16T17:09:14.975817+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:09:14.976909+00:00", "trade", 5.025, 7.0]
["2026-09-16T17:09:15.231960+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:15.250842+00:00", "trade", 5.0264, 10.0]
["2026-09-16T17:09:16.022030+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:09:21.160050+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:21.293065+00:00", "trade", 5.0231, 100.0]
["2026-09-16T17:09:21.784145+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.785429+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.786145+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.786666+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.787067+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.787508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.788145+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.788225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.788666+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.807582+00:00", "trade", 5.025, 42.0]
["2026-09-16T17:09:21.809880+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:21.810017+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.810033+00:00", "trade", 5.02, 744.0]
["2026-09-16T17:09:21.810036+00:00", "trade", 5.02, 356.0]
["2026-09-16T17:09:21.810393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.810400+00:00", "trade", 5.02, 21858.0]
["2026-09-16T17:09:21.810834+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:21.845356+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:22.192768+00:00", "trade", 5.021, 21.0]
["2026-09-16T17:09:23.193549+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:09:23.194075+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:09:23.271242+00:00", "trade", 5.02, 29.0]
["2026-09-16T17:09:23.271293+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:23.271308+00:00", "trade", 5.02, 87.0]
["2026-09-16T17:09:23.271315+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:23.271786+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:09:23.271981+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:23.316265+00:00", "trade", 5.02, 271.0]
["2026-09-16T17:09:24.604860+00:00", "trade", 5.0201, 1000.0]
["2026-09-16T17:09:24.606105+00:00", "trade", 5.0201, 51.0]
["2026-09-16T17:09:24.627796+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:09:25.508435+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:28.760234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:30.005078+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:30.057252+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:35.983591+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:35.984563+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:38.548719+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:09:38.549715+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:39.038391+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:39.592653+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:39.592819+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:39.593375+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:39.844858+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:39.873786+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:40.096621+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:40.770678+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:40.770753+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:41.871148+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:42.102057+00:00", "trade", 5.025, 25.0]
["2026-09-16T17:09:46.613279+00:00", "trade", 5.021, 4.0]
["2026-09-16T17:09:48.349379+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:51.068346+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:51.068351+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:51.760436+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:51.956832+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:53.175297+00:00", "trade", 5.0204, 200.0]
["2026-09-16T17:09:53.912391+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:09:54.206629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:54.607700+00:00", "trade", 5.0226, 1.0]
["2026-09-16T17:09:56.760754+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:56.761797+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:56.837461+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:58.008449+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:58.097255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:58.097471+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:58.595475+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:09:58.994045+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:09:59.510670+00:00", "trade", 5.0203, 6.0]
["2026-09-16T17:09:59.638539+00:00", "trade", 5.0203, 9.0]
["2026-09-16T17:09:59.656697+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:09:59.656737+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:00.005105+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:00.702051+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:03.760750+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:06.157812+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:06.157892+00:00", "trade", 5.02, 125.0]
["2026-09-16T17:10:06.715167+00:00", "trade", 5.0264, 100.0]
["2026-09-16T17:10:06.715242+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:07.064086+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:07.259858+00:00", "trade", 5.0218, 100.0]
["2026-09-16T17:10:07.384047+00:00", "trade", 5.0201, 125.0]
["2026-09-16T17:10:07.752083+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:10:07.954677+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:10:07.997463+00:00", "trade", 5.025, 120.0]
["2026-09-16T17:10:08.693759+00:00", "trade", 5.025, 216.0]
["2026-09-16T17:10:14.803945+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:17.112975+00:00", "trade", 5.021, 18.0]
["2026-09-16T17:10:17.701507+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:10:19.698451+00:00", "trade", 5.03, 5528.0]
["2026-09-16T17:10:20.379731+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:20.379781+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:21.108192+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:10:23.288544+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:24.607318+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:24.609711+00:00", "trade", 5.028, 17.0]
["2026-09-16T17:10:25.388790+00:00", "trade", 5.025, 50.0]
["2026-09-16T17:10:26.091747+00:00", "trade", 5.0211, 100.0]
["2026-09-16T17:10:26.957459+00:00", "trade", 5.0211, 100.0]
["2026-09-16T17:10:26.958942+00:00", "trade", 5.0211, 30.0]
["2026-09-16T17:10:26.959700+00:00", "trade", 5.0211, 5.0]
["2026-09-16T17:10:26.961955+00:00", "trade", 5.0211, 5.0]
["2026-09-16T17:10:28.870363+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:10:30.005126+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:31.185587+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:33.376860+00:00", "trade", 5.025, 5402.0]
["2026-09-16T17:10:33.377310+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:33.377895+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:10:33.381500+00:00", "trade", 5.02, 570.0]
["2026-09-16T17:10:33.381977+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:33.382017+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:33.398265+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:10:36.396957+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:36.397388+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:38.911242+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:39.202825+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:42.051355+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:42.204369+00:00", "trade", 5.02, 1.0]
["2026-09-16T17:10:42.227873+00:00", "trade", 5.02, 1.0]
["2026-09-16T17:10:42.372764+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:10:42.762620+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:42.984232+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:43.780638+00:00", "trade", 5.0264, 2.0]
["2026-09-16T17:10:45.312138+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:10:45.312615+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:45.318499+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:49.609952+00:00", "trade", 5.0229, 100.0]
["2026-09-16T17:10:51.006888+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.765478+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.766600+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.766600+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.766841+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.767076+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:52.767438+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:53.474122+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:54.611703+00:00", "trade", 5.0244, 13.0]
["2026-09-16T17:10:54.842598+00:00", "trade", 5.02, 3226.0]
["2026-09-16T17:10:55.231944+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:55.233718+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:57.303432+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:57.502966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:57.503899+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:10:59.675702+00:00", "trade", 5.0253, 10.0]
["2026-09-16T17:11:00.005153+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:01.963729+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:11:02.040008+00:00", "trade", 5.02, 50.0]
["2026-09-16T17:11:02.040068+00:00", "trade", 5.02, 17.0]
["2026-09-16T17:11:02.040131+00:00", "trade", 5.02, 171.0]
["2026-09-16T17:11:02.704478+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:02.724175+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:04.554991+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:04.595006+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:04.595063+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:08.869665+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:09.180774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:09.468213+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:11:09.468989+00:00", "trade", 5.02, 80.0]
["2026-09-16T17:11:09.469465+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:10.340350+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:10.587299+00:00", "trade", 5.02, 985.0]
["2026-09-16T17:11:10.588105+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:11:10.590643+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:10.590688+00:00", "trade", 5.02, 55.0]
["2026-09-16T17:11:10.591061+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:11:10.591130+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:10.591312+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:14.128683+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:14.926831+00:00", "trade", 5.02, 1540.0]
["2026-09-16T17:11:14.927442+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:15.550450+00:00", "trade", 5.025, 2000.0]
["2026-09-16T17:11:15.551885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:15.764471+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:19.420580+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:19.433681+00:00", "trade", 5.0299, 200.0]
["2026-09-16T17:11:19.694070+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:19.694115+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:20.210722+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:20.210782+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:11:20.211835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:20.212087+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:11:20.213392+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:20.213437+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:20.214306+00:00", "trade", 5.02, 369.0]
["2026-09-16T17:11:20.214354+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:11:21.468036+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:22.038561+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:22.781294+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:11:22.781300+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:11:22.782795+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:22.841770+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:23.157698+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:11:23.159018+00:00", "trade", 5.025, 19.0]
["2026-09-16T17:11:23.160037+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:23.160432+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:23.160465+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:23.160886+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:11:23.160988+00:00", "trade", 5.02, 119.0]
["2026-09-16T17:11:23.161034+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:23.526522+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:11:24.613698+00:00", "trade", 5.0215, 42.0]
["2026-09-16T17:11:25.094855+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:25.095346+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:26.215613+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:26.653518+00:00", "trade", 5.0217, 100.0]
["2026-09-16T17:11:26.764608+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:27.483642+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:28.534780+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:11:28.538569+00:00", "trade", 5.02, 654.0]
["2026-09-16T17:11:28.879486+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:30.005175+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:30.636529+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:11:30.685332+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:11:31.030180+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:11:31.366739+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:11:31.368044+00:00", "trade", 5.025, 14.0]
["2026-09-16T17:11:31.371106+00:00", "trade", 5.02, 501.0]
["2026-09-16T17:11:31.371954+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:11:33.777211+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:11:33.781250+00:00", "trade", 5.02, 502.0]
["2026-09-16T17:11:35.684458+00:00", "trade", 5.0217, 100.0]
["2026-09-16T17:11:35.686890+00:00", "trade", 5.0217, 6.0]
["2026-09-16T17:11:35.688205+00:00", "trade", 5.0217, 23.0]
["2026-09-16T17:11:36.352679+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:11:36.441266+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:11:36.441284+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:11:36.642679+00:00", "trade", 5.025, 34.0]
["2026-09-16T17:11:36.643260+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:36.643696+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:36.645981+00:00", "trade", 5.02, 469.0]
["2026-09-16T17:11:36.741837+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:11:37.130417+00:00", "trade", 5.0202, 1500.0]
["2026-09-16T17:11:37.215976+00:00", "trade", 5.025, 59.0]
["2026-09-16T17:11:37.221025+00:00", "trade", 5.02, 1.0]
["2026-09-16T17:11:39.281667+00:00", "trade", 5.0217, 100.0]
["2026-09-16T17:11:39.505252+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:40.672866+00:00", "trade", 5.0214, 13.0]
["2026-09-16T17:11:40.674667+00:00", "trade", 5.0214, 3.0]
["2026-09-16T17:11:41.020805+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:41.021320+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.275885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.419351+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.753481+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:11:41.754732+00:00", "trade", 5.0211, 56.0]
["2026-09-16T17:11:41.757480+00:00", "trade", 5.02, 807.0]
["2026-09-16T17:11:41.757961+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.758041+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.759934+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:11:41.810094+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:41.880416+00:00", "trade", 5.025, 30.0]
["2026-09-16T17:11:42.268960+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:42.693497+00:00", "trade", 5.0212, 100.0]
["2026-09-16T17:11:43.707394+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:44.292680+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:45.388318+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:46.081280+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:46.121307+00:00", "trade", 5.0222, 100.0]
["2026-09-16T17:11:46.767270+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:47.291321+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:47.942035+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:11:47.945972+00:00", "trade", 5.02, 535.0]
["2026-09-16T17:11:47.946733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:47.946733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:47.947490+00:00", "trade", 5.025, 19.0]
["2026-09-16T17:11:48.021035+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:49.571806+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:50.318628+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T17:11:50.706280+00:00", "trade", 5.0212, 3000.0]
["2026-09-16T17:11:50.707320+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:11:50.708271+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:50.710992+00:00", "trade", 5.02, 555.0]
["2026-09-16T17:11:50.711429+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:50.711469+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:51.071194+00:00", "trade", 5.0201, 3000.0]
["2026-09-16T17:11:51.072186+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:51.072652+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:51.138747+00:00", "trade", 5.02, 36.0]
["2026-09-16T17:11:51.138819+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:51.139411+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:51.139706+00:00", "trade", 5.02, 213.0]
["2026-09-16T17:11:52.033476+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:52.498827+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:52.499774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:54.028021+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:54.028948+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:54.180844+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:55.709146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:56.267453+00:00", "trade", 5.02, 3000.0]
["2026-09-16T17:11:56.270136+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:56.271074+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:11:56.271756+00:00", "trade", 5.02, 596.0]
["2026-09-16T17:11:56.272200+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:56.698197+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:56.699099+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:56.761404+00:00", "trade", 5.0221, 985.0]
["2026-09-16T17:11:57.411558+00:00", "trade", 5.025, 40.0]
["2026-09-16T17:11:57.508599+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:58.166451+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:58.313179+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:11:58.730236+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:59.021389+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:11:59.021960+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:11:59.027024+00:00", "trade", 5.025, 2989.0]
["2026-09-16T17:11:59.027256+00:00", "trade", 5.02, 2989.0]
["2026-09-16T17:11:59.027688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:11:59.028507+00:00", "trade", 5.0208, 53.0]
["2026-09-16T17:11:59.030813+00:00", "trade", 5.02, 782.0]
["2026-09-16T17:11:59.033255+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:11:59.445553+00:00", "trade", 5.0216, 22.0]
["2026-09-16T17:11:59.698201+00:00", "trade", 5.0211, 10.0]
["2026-09-16T17:12:00.005196+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:00.563520+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:12:01.225216+00:00", "trade", 5.02, 1262.0]
["2026-09-16T17:12:02.563865+00:00", "trade", 5.02, 486.0]
["2026-09-16T17:12:03.814859+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:12:03.819132+00:00", "trade", 5.02, 717.0]
["2026-09-16T17:12:03.819852+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:04.187297+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:12:04.191573+00:00", "trade", 5.02, 183.0]
["2026-09-16T17:12:04.191576+00:00", "trade", 5.02, 338.0]
["2026-09-16T17:12:04.192051+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:04.282120+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:04.306070+00:00", "trade", 5.0201, 985.0]
["2026-09-16T17:12:05.772688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:05.773565+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:05.773886+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:05.774126+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:05.774166+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:05.774688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:06.042449+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:06.042479+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:06.042508+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:12:06.639412+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:12:06.768810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:06.873214+00:00", "trade", 5.0217, 100.0]
["2026-09-16T17:12:06.994225+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:12:07.377895+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:12:07.377907+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:12:07.378554+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:07.380249+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:07.380315+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:07.380343+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:07.380715+00:00", "trade", 5.02, 221.0]
["2026-09-16T17:12:07.380791+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:12:07.738915+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:12:08.132024+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:12:08.134751+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:08.134805+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:08.135248+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:08.135260+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:12:08.135314+00:00", "trade", 5.02, 112.0]
["2026-09-16T17:12:08.136295+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:08.491023+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:12:08.491609+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:08.492271+00:00", "trade", 5.0207, 51.0]
["2026-09-16T17:12:08.818667+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:09.124439+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:11.056675+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:11.183377+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:11.184183+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:11.184251+00:00", "trade", 5.02, 243.0]
["2026-09-16T17:12:11.336616+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:12.303248+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:12.564293+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:12.898021+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:12:12.898024+00:00", "trade", 5.025, 37.0]
["2026-09-16T17:12:12.898603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:15.064396+00:00", "trade", 5.0216, 300.0]
["2026-09-16T17:12:15.168684+00:00", "trade", 5.02, 244.0]
["2026-09-16T17:12:16.635519+00:00", "trade", 5.025, 32.0]
["2026-09-16T17:12:18.772072+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:19.534535+00:00", "trade", 5.025, 86.0]
["2026-09-16T17:12:23.043658+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:23.324861+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:24.561470+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:25.997903+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:12:28.485381+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:28.736779+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:12:28.771280+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:29.740920+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.005228+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.439189+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.439194+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.439906+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.458978+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:12:30.459988+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.473741+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.473761+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:30.912314+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:32.482089+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:32.601518+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:32.814434+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:32.814439+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:33.350057+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:34.330612+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:34.330662+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:38.229393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:38.229473+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:38.493719+00:00", "trade", 5.0222, 2.0]
["2026-09-16T17:12:39.973007+00:00", "trade", 5.0217, 23.0]
["2026-09-16T17:12:40.074699+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:12:40.074756+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:12:40.090123+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:12:40.091158+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:40.147563+00:00", "trade", 5.02, 212.0]
["2026-09-16T17:12:40.512138+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:40.512619+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:40.723594+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:12:40.772181+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:42.125502+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:43.869557+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:43.869968+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:44.212431+00:00", "trade", 5.0214, 100.0]
["2026-09-16T17:12:45.677198+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:46.437861+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:48.614759+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:48.966214+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:48.966886+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:49.185031+00:00", "trade", 5.0217, 25.0]
["2026-09-16T17:12:51.891357+00:00", "trade", 5.0214, 100.0]
["2026-09-16T17:12:53.892808+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:54.259885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:54.270405+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:56.001730+00:00", "trade", 5.0217, 1.0]
["2026-09-16T17:12:56.525941+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:56.868013+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:57.654854+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:57.773225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:57.773906+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:57.937921+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:12:59.730357+00:00", "trade", 5.0208, 10.0]
["2026-09-16T17:12:59.847980+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:00.005049+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:00.005249+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:01.188887+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:02.954563+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:03.413622+00:00", "trade", 5.0217, 51.0]
["2026-09-16T17:13:04.863093+00:00", "trade", 5.0225, 9500.0]
["2026-09-16T17:13:04.866254+00:00", "trade", 5.02, 1302.0]
["2026-09-16T17:13:04.866733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:04.887618+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:05.328954+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:13:07.344416+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:07.344857+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:07.583053+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:08.495702+00:00", "trade", 5.0221, 22.0]
["2026-09-16T17:13:19.642217+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:19.699193+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:20.142657+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:20.173006+00:00", "trade", 5.0217, 14.0]
["2026-09-16T17:13:20.247331+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:21.769268+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:26.705434+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:26.757207+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:28.061894+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:28.106187+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:28.106271+00:00", "trade", 5.02, 39.0]
["2026-09-16T17:13:28.106331+00:00", "trade", 5.02, 94.0]
["2026-09-16T17:13:28.112757+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:13:28.150798+00:00", "trade", 5.02, 119.0]
["2026-09-16T17:13:28.773704+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:28.773704+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:29.496296+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:29.708761+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:29.709688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:30.005266+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:34.682278+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:36.661576+00:00", "trade", 5.0202, 650.0]
["2026-09-16T17:13:38.053795+00:00", "trade", 5.0217, 36.0]
["2026-09-16T17:13:38.497704+00:00", "trade", 5.0202, 3.0]
["2026-09-16T17:13:42.116549+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:42.372362+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:43.022577+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:43.023013+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:43.413045+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.346908+00:00", "trade", 5.02, 4500.0]
["2026-09-16T17:13:44.351325+00:00", "trade", 5.02, 706.0]
["2026-09-16T17:13:44.351806+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.355725+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.667442+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.667857+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.667873+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.667897+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.668028+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.668118+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.668860+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:44.921167+00:00", "trade", 5.022, 100.0]
["2026-09-16T17:13:46.087190+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:46.087461+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:46.294318+00:00", "trade", 5.02, 10.0]
["2026-09-16T17:13:46.294318+00:00", "trade", 5.02, 90.0]
["2026-09-16T17:13:46.294759+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:46.300879+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:47.312387+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:13:47.313172+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:13:47.570854+00:00", "trade", 5.022, 1500.0]
["2026-09-16T17:13:47.574815+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:47.574818+00:00", "trade", 5.02, 440.0]
["2026-09-16T17:13:47.575672+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:13:47.576776+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:47.891765+00:00", "trade", 5.0201, 1500.0]
["2026-09-16T17:13:50.628082+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:50.984163+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:51.230690+00:00", "trade", 5.0214, 100.0]
["2026-09-16T17:13:51.958333+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.092445+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:13:52.092612+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.092923+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.092923+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.174297+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.199236+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:52.199717+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:53.146106+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:53.146622+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:53.452524+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:53.481814+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:53.482255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:54.060102+00:00", "trade", 5.0215, 4.0]
["2026-09-16T17:13:55.626536+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:13:59.751290+00:00", "trade", 5.0214, 9.0]
["2026-09-16T17:14:00.005298+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:01.653121+00:00", "trade", 5.0216, 100.0]
["2026-09-16T17:14:03.913126+00:00", "trade", 5.0216, 2.0]
["2026-09-16T17:14:03.940649+00:00", "trade", 5.0214, 100.0]
["2026-09-16T17:14:06.528243+00:00", "trade", 5.025, 27.0]
["2026-09-16T17:14:06.528545+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.528553+00:00", "trade", 5.02, 24.0]
["2026-09-16T17:14:06.528556+00:00", "trade", 5.02, 20.0]
["2026-09-16T17:14:06.529052+00:00", "trade", 5.02, 29.0]
["2026-09-16T17:14:06.529162+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.529252+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.529492+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.529693+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.531172+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:06.805699+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:07.100023+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:08.213835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:08.499705+00:00", "trade", 5.0209, 25.0]
["2026-09-16T17:14:09.660466+00:00", "trade", 5.0216, 100.0]
["2026-09-16T17:14:09.774810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:09.775752+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:10.549565+00:00", "trade", 5.0214, 100.0]
["2026-09-16T17:14:12.306853+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:14.074829+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:14:14.075426+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.469007+00:00", "trade", 5.025, 21.0]
["2026-09-16T17:14:17.469446+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:17.469810+00:00", "trade", 5.02, 79.0]
["2026-09-16T17:14:17.469813+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.470128+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.470329+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.470650+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.473531+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.504350+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:17.504726+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.505312+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:17.505378+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:14:17.505402+00:00", "trade", 5.02, 186.0]
["2026-09-16T17:14:17.505486+00:00", "trade", 5.02, 141.0]
["2026-09-16T17:14:17.508833+00:00", "trade", 5.02, 11.0]
["2026-09-16T17:14:17.556948+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:14:17.556954+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:14:17.556963+00:00", "trade", 5.02, 389.0]
["2026-09-16T17:14:17.606178+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:14:17.969530+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:18.014307+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:19.775878+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:23.757932+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:23.762813+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:24.752515+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:24.753618+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:28.573112+00:00", "trade", 5.0216, 13.0]
["2026-09-16T17:14:30.005324+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:30.508806+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:14:30.815349+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:31.469000+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:14:31.470011+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:31.470023+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:31.470080+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:31.470540+00:00", "trade", 5.025, 121.0]
["2026-09-16T17:14:31.470540+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:14:32.039682+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:14:32.039976+00:00", "trade", 5.03, 14.0]
["2026-09-16T17:14:32.039997+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:14:32.040042+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040046+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040049+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040052+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040055+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040055+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:14:32.040058+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:14:32.040581+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.040902+00:00", "trade", 5.03, 12.0]
["2026-09-16T17:14:32.040908+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:14:32.040908+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040912+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040914+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040924+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040930+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.040933+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:32.041107+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041182+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041187+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041222+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041907+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:14:32.041907+00:00", "trade", 5.025, 900.0]
["2026-09-16T17:14:32.041910+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.041943+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:32.041944+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041984+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.041984+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.048953+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:14:32.074441+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:14:32.119374+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.119404+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.119654+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:14:32.119675+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:14:32.119777+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.119951+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:14:32.120015+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.120992+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:14:32.121010+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.121130+00:00", "trade", 5.025, 600.0]
["2026-09-16T17:14:32.121169+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.124125+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.126017+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.127172+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:14:32.128651+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:14:32.129893+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:32.131147+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:32.132133+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.133416+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.134018+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.134414+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.134694+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.134890+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:32.140244+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:14:32.598220+00:00", "trade", 5.025, 1400.0]
["2026-09-16T17:14:33.120047+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.120134+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:14:33.120279+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.120525+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.121124+00:00", "trade", 5.025, 13000.0]
["2026-09-16T17:14:33.122369+00:00", "trade", 5.0252, 68.0]
["2026-09-16T17:14:33.122474+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.176561+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.176988+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.180055+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.184569+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.184824+00:00", "trade", 5.025, 709.0]
["2026-09-16T17:14:33.201147+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:14:33.754435+00:00", "trade", 5.0299, 4000.0]
["2026-09-16T17:14:33.795010+00:00", "trade", 5.025, 1900.0]
["2026-09-16T17:14:34.778395+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:34.928885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:35.219014+00:00", "trade", 5.0223, 5.0]
["2026-09-16T17:14:37.076785+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:38.839297+00:00", "trade", 5.0264, 3.0]
["2026-09-16T17:14:38.839658+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:14:42.949261+00:00", "trade", 5.0241, 13.0]
["2026-09-16T17:14:44.119417+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:44.121807+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:44.131244+00:00", "trade", 5.03, 30.0]
["2026-09-16T17:14:47.779463+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:49.179522+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:49.179998+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:49.188519+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:49.188995+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:49.205313+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:50.377534+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:50.378507+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:50.393073+00:00", "trade", 5.025, 502.0]
["2026-09-16T17:14:50.895796+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:51.023996+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:51.182167+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:54.394175+00:00", "trade", 5.025, 354.0]
["2026-09-16T17:14:54.637814+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:14:55.006049+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:55.591019+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:55.594698+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:57.781711+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:14:57.791502+00:00", "trade", 5.025, 7000.0]
["2026-09-16T17:14:58.568104+00:00", "trade", 5.0297, 1.0]
["2026-09-16T17:14:58.779293+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:14:58.829368+00:00", "trade", 5.0286, 1.0]
["2026-09-16T17:14:58.932540+00:00", "trade", 5.0286, 1.0]
["2026-09-16T17:14:59.653867+00:00", "trade", 5.0227, 23.0]
["2026-09-16T17:14:59.661060+00:00", "trade", 5.0227, 3.0]
["2026-09-16T17:14:59.774258+00:00", "trade", 5.0256, 9.0]
["2026-09-16T17:15:00.005340+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:00.479472+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:00.479908+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:00.554850+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:03.036424+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:03.037246+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:03.123702+00:00", "trade", 5.0262, 36.0]
["2026-09-16T17:15:06.593174+00:00", "trade", 5.025, 19.0]
["2026-09-16T17:15:06.593946+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:15:06.593952+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:15:06.594013+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:15:06.594166+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.594524+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:06.594575+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:06.594608+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.601594+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:15:06.660714+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:15:06.661132+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:06.661147+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.661186+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:06.661234+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.661721+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.675187+00:00", "trade", 5.025, 239.0]
["2026-09-16T17:15:06.713138+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:15:06.714179+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:07.191355+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:15:08.197537+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:08.197980+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:08.199426+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:15:08.214949+00:00", "trade", 5.03, 68.0]
["2026-09-16T17:15:10.584552+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:13.779965+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:13.780272+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:13.780753+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:13.815194+00:00", "trade", 5.0227, 100.0]
["2026-09-16T17:15:15.313491+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:15.313932+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:15.424444+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:15.424885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:16.567897+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:16.717348+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:18.355480+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:21.534945+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:22.779925+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:22.780196+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:22.812619+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:25.385308+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:15:25.774051+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:27.732897+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:15:30.005362+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:30.448819+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:15:30.449517+00:00", "trade", 5.025, 9.0]
["2026-09-16T17:15:31.711836+00:00", "trade", 5.0264, 50.0]
["2026-09-16T17:15:33.125703+00:00", "trade", 5.0252, 8.0]
["2026-09-16T17:15:33.781456+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:33.782323+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:39.820954+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:39.821420+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:39.895455+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:40.702561+00:00", "trade", 5.0228, 100.0]
["2026-09-16T17:15:41.782495+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:41.782891+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.616848+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.616853+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.616894+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.616971+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:42.617605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.617605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.617966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.618046+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.618046+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:42.744447+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:43.996544+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:44.470889+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:45.781379+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:45.781394+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:45.781715+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:45.781911+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:45.785564+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:47.561495+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:47.780079+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:48.718830+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:48.724353+00:00", "trade", 5.02, 15.0]
["2026-09-16T17:15:48.741835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:50.001130+00:00", "trade", 5.0201, 31.0]
["2026-09-16T17:15:51.535650+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:15:51.583759+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:54.238973+00:00", "trade", 5.03, 15.0]
["2026-09-16T17:15:54.247251+00:00", "trade", 5.0225, 100.0]
["2026-09-16T17:15:55.781485+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:55.781495+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:15:55.781765+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:55.785589+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:56.086585+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:56.087061+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:56.356867+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:15:56.356942+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:15:56.935016+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:56.935497+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:57.793421+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:15:59.803532+00:00", "trade", 5.0256, 9.0]
["2026-09-16T17:16:00.005389+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:01.216227+00:00", "trade", 5.0286, 9.0]
["2026-09-16T17:16:01.447801+00:00", "trade", 5.0286, 1.0]
["2026-09-16T17:16:01.740562+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:16:01.741218+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:01.741655+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:02.243140+00:00", "trade", 5.0264, 50.0]
["2026-09-16T17:16:02.555071+00:00", "trade", 5.0287, 1.0]
["2026-09-16T17:16:02.769680+00:00", "trade", 5.03, 146.0]
["2026-09-16T17:16:03.127749+00:00", "trade", 5.0277, 2.0]
["2026-09-16T17:16:03.172631+00:00", "trade", 5.03, 6600.0]
["2026-09-16T17:16:03.196463+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:16:04.857015+00:00", "trade", 5.0264, 50.0]
["2026-09-16T17:16:05.842298+00:00", "trade", 5.0299, 200.0]
["2026-09-16T17:16:07.781384+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:07.781619+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:07.781619+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:07.781664+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:07.782185+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:12.670733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:12.671174+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:17.019628+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:17.694567+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:17.795194+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:16:18.437004+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:16:18.438249+00:00", "trade", 5.028, 60.0]
["2026-09-16T17:16:18.683070+00:00", "trade", 5.03, 8.0]
["2026-09-16T17:16:18.683367+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:18.683608+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:18.683608+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:18.878165+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.782193+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.782203+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:19.782484+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.782484+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.782484+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.782725+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.814460+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:19.815057+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:20.924774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:22.039544+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:23.935113+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:25.351494+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:25.447035+00:00", "trade", 5.0264, 100.0]
["2026-09-16T17:16:25.588011+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:25.588492+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:27.346260+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:27.346661+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.316816+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.429655+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.784809+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.785731+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.785811+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:28.786092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.168496+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.168509+00:00", "trade", 5.03, 7700.0]
["2026-09-16T17:16:29.168668+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:16:29.168672+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:16:29.168672+00:00", "trade", 5.03, 420.0]
["2026-09-16T17:16:29.168675+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:16:29.168680+00:00", "trade", 5.03, 1918.0]
["2026-09-16T17:16:29.168680+00:00", "trade", 5.03, 387.0]
["2026-09-16T17:16:29.168893+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:16:29.168972+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.168972+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169032+00:00", "trade", 5.03, 413.0]
["2026-09-16T17:16:29.169038+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:16:29.169038+00:00", "trade", 5.03, 2987.0]
["2026-09-16T17:16:29.169242+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169267+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169287+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169368+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169368+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169368+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169608+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169728+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169749+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169760+00:00", "trade", 5.0298, 272.0]
["2026-09-16T17:16:29.169763+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169854+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.169913+00:00", "trade", 5.025, 51.0]
["2026-09-16T17:16:29.169973+00:00", "trade", 5.03, 87.0]
["2026-09-16T17:16:29.170283+00:00", "trade", 5.03, 61.0]
["2026-09-16T17:16:29.170343+00:00", "trade", 5.03, 102.0]
["2026-09-16T17:16:29.170388+00:00", "trade", 5.03, 2213.0]
["2026-09-16T17:16:29.170391+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:16:29.170394+00:00", "trade", 5.03, 537.0]
["2026-09-16T17:16:29.170394+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:16:29.170397+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:16:29.170986+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171001+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171047+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171428+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171443+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171458+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.171630+00:00", "trade", 5.03, 75.0]
["2026-09-16T17:16:29.171684+00:00", "trade", 5.03, 56.0]
["2026-09-16T17:16:29.173633+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:29.598927+00:00", "trade", 5.025, 900.0]
["2026-09-16T17:16:30.005414+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:31.161657+00:00", "trade", 5.025, 50.0]
["2026-09-16T17:16:31.753383+00:00", "trade", 5.0232, 100.0]
["2026-09-16T17:16:31.755584+00:00", "trade", 5.0232, 1.0]
["2026-09-16T17:16:31.782215+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:31.782623+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:31.782824+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:31.783104+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:31.783305+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:33.129703+00:00", "trade", 5.0293, 47.0]
["2026-09-16T17:16:33.877568+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:16:33.878308+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:33.878813+00:00", "trade", 5.0265, 51.0]
["2026-09-16T17:16:33.938086+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:33.938527+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:33.990501+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:34.495505+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:34.941343+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:16:34.942212+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:34.942332+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:34.942768+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:35.619993+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:35.620469+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:36.201700+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:36.573003+00:00", "trade", 5.0292, 1.0]
["2026-09-16T17:16:36.574020+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:37.034109+00:00", "trade", 5.0232, 10.0]
["2026-09-16T17:16:37.036368+00:00", "trade", 5.0232, 1.0]
["2026-09-16T17:16:37.173695+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:37.194906+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:37.406533+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:37.406975+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:38.589469+00:00", "trade", 5.0245, 100.0]
["2026-09-16T17:16:38.946158+00:00", "trade", 5.03, 985.0]
["2026-09-16T17:16:39.187872+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:39.783240+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:39.783303+00:00", "trade", 5.03, 1093.0]
["2026-09-16T17:16:39.783823+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:39.783863+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:39.784554+00:00", "trade", 5.0293, 85.0]
["2026-09-16T17:16:40.216126+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:41.743157+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:16:42.230683+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:45.113940+00:00", "trade", 5.03, 9975.0]
["2026-09-16T17:16:45.115197+00:00", "trade", 5.03, 373.0]
["2026-09-16T17:16:46.976422+00:00", "trade", 5.0291, 4971.0]
["2026-09-16T17:16:46.977670+00:00", "trade", 5.0291, 169.0]
["2026-09-16T17:16:47.713885+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:47.809512+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:48.407953+00:00", "trade", 5.0279, 985.0]
["2026-09-16T17:16:49.192391+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:49.751224+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:16:49.752478+00:00", "trade", 5.0281, 74.0]
["2026-09-16T17:16:49.784297+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:16:49.784756+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:49.784916+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:49.784916+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:49.785357+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:50.877650+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:51.142798+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.143280+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.361989+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.362430+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.362430+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.362866+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:51.504661+00:00", "trade", 5.0249, 100.0]
["2026-09-16T17:16:51.707500+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:52.190574+00:00", "trade", 5.0291, 4971.0]
["2026-09-16T17:16:52.191821+00:00", "trade", 5.0294, 52.0]
["2026-09-16T17:16:52.191891+00:00", "trade", 5.0289, 176.0]
["2026-09-16T17:16:52.720749+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:53.043616+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:53.457630+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:53.666296+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:54.089015+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:54.462829+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:54.774741+00:00", "trade", 5.03, 9964.0]
["2026-09-16T17:16:54.775989+00:00", "trade", 5.0299, 342.0]
["2026-09-16T17:16:54.786859+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:55.599249+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:16:55.692356+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:55.955521+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:55.956518+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:55.982255+00:00", "trade", 5.0279, 973.0]
["2026-09-16T17:16:55.983500+00:00", "trade", 5.0264, 67.0]
["2026-09-16T17:16:56.360975+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:56.367615+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:56.368097+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:56.759629+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:16:57.176638+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:57.200164+00:00", "trade", 5.0299, 973.0]
["2026-09-16T17:16:57.200755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:57.201412+00:00", "trade", 5.0299, 50.0]
["2026-09-16T17:16:57.829129+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:57.955168+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:57.958652+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:58.222582+00:00", "trade", 5.0286, 8018.0]
["2026-09-16T17:16:58.223180+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:58.223833+00:00", "trade", 5.0286, 273.0]
["2026-09-16T17:16:58.223937+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:58.226298+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:16:58.296840+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:16:58.710326+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:16:59.829072+00:00", "trade", 5.0293, 9.0]
["2026-09-16T17:17:00.005441+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.493997+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.494919+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.640526+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:00.641127+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.648579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.786379+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:00.786853+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.786853+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.787008+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:00.788051+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:01.008966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:01.033368+00:00", "trade", 5.0266, 100.0]
["2026-09-16T17:17:01.186062+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:02.397551+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:17:02.398799+00:00", "trade", 5.0286, 58.0]
["2026-09-16T17:17:03.014778+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:03.015214+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:03.036109+00:00", "trade", 5.0277, 19.0]
["2026-09-16T17:17:03.396618+00:00", "trade", 5.03, 9964.0]
["2026-09-16T17:17:03.397866+00:00", "trade", 5.0293, 66.0]
["2026-09-16T17:17:03.397962+00:00", "trade", 5.03, 118.0]
["2026-09-16T17:17:03.780826+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:17:04.645360+00:00", "trade", 5.03, 1232.0]
["2026-09-16T17:17:04.645984+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.646907+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.647307+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.744739+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.745265+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.799755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.799755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.903511+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:04.903511+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:05.116544+00:00", "trade", 5.0299, 973.0]
["2026-09-16T17:17:05.518629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:05.518629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:05.681601+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:05.682041+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:06.371871+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:17:06.478559+00:00", "trade", 5.0287, 8991.0]
["2026-09-16T17:17:06.479837+00:00", "trade", 5.0288, 148.0]
["2026-09-16T17:17:07.372944+00:00", "trade", 5.0299, 1232.0]
["2026-09-16T17:17:08.281878+00:00", "trade", 5.0277, 100.0]
["2026-09-16T17:17:08.432245+00:00", "trade", 5.03, 9975.0]
["2026-09-16T17:17:08.433526+00:00", "trade", 5.03, 147.0]
["2026-09-16T17:17:09.278323+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:17:09.746677+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:09.747928+00:00", "trade", 5.0294, 55.0]
["2026-09-16T17:17:09.748025+00:00", "trade", 5.0298, 61.0]
["2026-09-16T17:17:10.007977+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:17:10.648000+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:11.262544+00:00", "trade", 5.0286, 4971.0]
["2026-09-16T17:17:11.263822+00:00", "trade", 5.0289, 84.0]
["2026-09-16T17:17:11.788419+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:17:12.244973+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:12.358201+00:00", "trade", 5.0279, 985.0]
["2026-09-16T17:17:12.394846+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:17:12.622361+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:12.623639+00:00", "trade", 5.0283, 60.0]
["2026-09-16T17:17:12.713868+00:00", "trade", 5.0248, 18.0]
["2026-09-16T17:17:13.083930+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:17:13.914189+00:00", "trade", 5.0299, 3345.0]
["2026-09-16T17:17:13.915470+00:00", "trade", 5.0284, 63.0]
["2026-09-16T17:17:13.956382+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:14.734854+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:15.227034+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:17:15.644567+00:00", "trade", 5.03, 9964.0]
["2026-09-16T17:17:15.645812+00:00", "trade", 5.0291, 54.0]
["2026-09-16T17:17:15.645905+00:00", "trade", 5.03, 144.0]
["2026-09-16T17:17:15.786534+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:15.787006+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:15.787167+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:15.788124+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:16.213345+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:17.357920+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:17.767373+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:17.781577+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.053540+00:00", "trade", 5.03, 81.0]
["2026-09-16T17:17:19.054432+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.054467+00:00", "trade", 5.03, 7600.0]
["2026-09-16T17:17:19.055751+00:00", "trade", 5.03, 101.0]
["2026-09-16T17:17:19.480856+00:00", "trade", 5.03, 6.0]
["2026-09-16T17:17:19.480931+00:00", "trade", 5.03, 9969.0]
["2026-09-16T17:17:19.481527+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.481527+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.482008+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.482008+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:19.482203+00:00", "trade", 5.03, 130.0]
["2026-09-16T17:17:19.907194+00:00", "trade", 5.0279, 973.0]
["2026-09-16T17:17:20.315914+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:21.219221+00:00", "trade", 5.0291, 4987.0]
["2026-09-16T17:17:21.220496+00:00", "trade", 5.0288, 79.0]
["2026-09-16T17:17:21.271705+00:00", "trade", 5.0299, 973.0]
["2026-09-16T17:17:21.272944+00:00", "trade", 5.0297, 50.0]
["2026-09-16T17:17:21.529965+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:21.531240+00:00", "trade", 5.03, 71.0]
["2026-09-16T17:17:22.255974+00:00", "trade", 5.0294, 8018.0]
["2026-09-16T17:17:22.257300+00:00", "trade", 5.0294, 104.0]
["2026-09-16T17:17:23.271046+00:00", "trade", 5.0299, 4988.0]
["2026-09-16T17:17:23.272327+00:00", "trade", 5.0299, 8.0]
["2026-09-16T17:17:23.822057+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:24.069061+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:24.414276+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:24.474852+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:24.949614+00:00", "trade", 5.03, 9975.0]
["2026-09-16T17:17:24.950862+00:00", "trade", 5.0297, 62.0]
["2026-09-16T17:17:24.950958+00:00", "trade", 5.0298, 175.0]
["2026-09-16T17:17:25.004753+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:17:25.079180+00:00", "trade", 5.0299, 1581.0]
["2026-09-16T17:17:25.704296+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:17:27.228222+00:00", "trade", 5.0273, 21.0]
["2026-09-16T17:17:27.240476+00:00", "trade", 5.0279, 985.0]
["2026-09-16T17:17:27.637107+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:28.577054+00:00", "trade", 5.0279, 985.0]
["2026-09-16T17:17:28.578335+00:00", "trade", 5.0288, 61.0]
["2026-09-16T17:17:28.630344+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:28.932029+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:17:29.769035+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:29.949770+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:30.005457+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:30.075288+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:30.741580+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:17:31.635168+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:31.813393+00:00", "trade", 5.0282, 4.0]
["2026-09-16T17:17:31.814695+00:00", "trade", 5.0282, 1.0]
["2026-09-16T17:17:32.130638+00:00", "trade", 5.0289, 3510.0]
["2026-09-16T17:17:32.131961+00:00", "trade", 5.029, 72.0]
["2026-09-16T17:17:32.488311+00:00", "trade", 5.025, 600.0]
["2026-09-16T17:17:32.488794+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:32.489275+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:33.319339+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:17:33.320385+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:33.566863+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:17:33.796402+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:34.695229+00:00", "trade", 5.0287, 2525.0]
["2026-09-16T17:17:34.696510+00:00", "trade", 5.0285, 61.0]
["2026-09-16T17:17:34.720368+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:34.721649+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:17:35.686174+00:00", "trade", 5.0258, 200.0]
["2026-09-16T17:17:35.690327+00:00", "trade", 5.0258, 100.0]
["2026-09-16T17:17:37.030483+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:37.031390+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:37.094426+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:37.095452+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:37.219710+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:37.448548+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:37.590904+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:37.810497+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:17:37.810545+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:37.811775+00:00", "trade", 5.0286, 52.0]
["2026-09-16T17:17:37.822496+00:00", "trade", 5.025, 3.0]
["2026-09-16T17:17:37.822499+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:17:37.822499+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:17:37.830594+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:17:37.830883+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:37.830946+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:37.831174+00:00", "trade", 5.03, 483.0]
["2026-09-16T17:17:37.831186+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:37.831358+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:17:37.831511+00:00", "trade", 5.025, 483.0]
["2026-09-16T17:17:37.832609+00:00", "trade", 5.029, 50.0]
["2026-09-16T17:17:37.836049+00:00", "trade", 5.03, 11.0]
["2026-09-16T17:17:37.836572+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:17:37.857255+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:38.490031+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:17:39.320891+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:40.158160+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:40.304453+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:40.314136+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:40.527990+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:40.529273+00:00", "trade", 5.0287, 104.0]
["2026-09-16T17:17:41.113424+00:00", "trade", 5.0294, 11.0]
["2026-09-16T17:17:41.708550+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:41.820586+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:42.106717+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:17:42.107764+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:42.107764+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:42.254867+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:42.609666+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:42.787406+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:42.787940+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:42.788020+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:42.933722+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:17:42.935000+00:00", "trade", 5.0279, 66.0]
["2026-09-16T17:17:44.307919+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:17:46.021156+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:46.422603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:47.302093+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:47.392799+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:48.509594+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:17:49.725414+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:49.726701+00:00", "trade", 5.0298, 79.0]
["2026-09-16T17:17:49.871627+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:17:50.270239+00:00", "trade", 5.0299, 2.0]
["2026-09-16T17:17:50.713330+00:00", "trade", 5.0298, 1.0]
["2026-09-16T17:17:51.362363+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:51.501213+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:51.680905+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:51.746622+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:51.747900+00:00", "trade", 5.0292, 52.0]
["2026-09-16T17:17:52.206700+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:17:52.329682+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:52.968094+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:53.140188+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:53.207794+00:00", "trade", 5.03, 752.0]
["2026-09-16T17:17:53.847494+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:53.847532+00:00", "trade", 5.03, 2700.0]
["2026-09-16T17:17:53.848786+00:00", "trade", 5.0291, 53.0]
["2026-09-16T17:17:53.848906+00:00", "trade", 5.03, 64.0]
["2026-09-16T17:17:53.851035+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:17:53.872777+00:00", "trade", 5.0297, 6000.0]
["2026-09-16T17:17:53.874058+00:00", "trade", 5.0297, 82.0]
["2026-09-16T17:17:54.183773+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:54.273488+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:54.664195+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:55.441572+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:17:55.442850+00:00", "trade", 5.03, 60.0]
["2026-09-16T17:17:55.633473+00:00", "trade", 5.0225, 2900.0]
["2026-09-16T17:17:55.652833+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:55.888807+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:56.524451+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:57.134330+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:57.135287+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:57.343478+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:17:57.344756+00:00", "trade", 5.0235, 60.0]
["2026-09-16T17:17:57.689670+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:17:57.690187+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:17:57.724721+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:17:58.122110+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:58.122248+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:17:58.241280+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:17:58.600032+00:00", "trade", 5.0262, 1500.0]
["2026-09-16T17:17:58.601307+00:00", "trade", 5.0276, 56.0]
["2026-09-16T17:17:58.910767+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:59.047565+00:00", "trade", 5.025, 6.0]
["2026-09-16T17:17:59.654365+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:17:59.840986+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:17:59.853146+00:00", "trade", 5.0292, 9.0]
["2026-09-16T17:18:00.005484+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:00.424309+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:00.734926+00:00", "trade", 5.0292, 1.0]
["2026-09-16T17:18:02.980744+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:04.352069+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:18:04.353320+00:00", "trade", 5.0282, 51.0]
["2026-09-16T17:18:04.353417+00:00", "trade", 5.0291, 76.0]
["2026-09-16T17:18:04.818992+00:00", "trade", 5.0252, 14.0]
["2026-09-16T17:18:05.150349+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:18:05.825390+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:06.180117+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:06.543648+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:06.544953+00:00", "trade", 5.0299, 52.0]
["2026-09-16T17:18:06.645244+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:06.804446+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:06.872906+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:18:06.917550+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:18:07.433372+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:08.278756+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:18:10.614257+00:00", "trade", 5.0286, 2.0]
["2026-09-16T17:18:10.788121+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:10.788645+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:11.844586+00:00", "trade", 5.029, 10.0]
["2026-09-16T17:18:11.845864+00:00", "trade", 5.0283, 50.0]
["2026-09-16T17:18:11.894670+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:18:11.895972+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:18:11.895981+00:00", "trade", 5.0297, 107.0]
["2026-09-16T17:18:13.820549+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:18:14.086564+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:14.192130+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:14.193375+00:00", "trade", 5.0278, 74.0]
["2026-09-16T17:18:14.519013+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:18:14.520291+00:00", "trade", 5.0279, 65.0]
["2026-09-16T17:18:14.937756+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:14.938232+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:15.291392+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:18:15.327487+00:00", "trade", 5.03, 13.0]
["2026-09-16T17:18:15.331135+00:00", "trade", 5.03, 87.0]
["2026-09-16T17:18:15.343220+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:15.498876+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:18:15.499736+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:15.500172+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:15.515130+00:00", "trade", 5.025, 30.0]
["2026-09-16T17:18:15.573514+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:18:15.574759+00:00", "trade", 5.029, 68.0]
["2026-09-16T17:18:15.853464+00:00", "trade", 5.025, 70.0]
["2026-09-16T17:18:16.792915+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.793912+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.794313+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.794433+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.794553+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.794834+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.795115+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:16.979824+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:18:16.981105+00:00", "trade", 5.0299, 82.0]
["2026-09-16T17:18:16.981135+00:00", "trade", 5.0299, 96.0]
["2026-09-16T17:18:17.266462+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:18:17.737264+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:17.738524+00:00", "trade", 5.0292, 50.0]
["2026-09-16T17:18:17.742221+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:18.735531+00:00", "trade", 5.0263, 100.0]
["2026-09-16T17:18:18.737841+00:00", "trade", 5.0263, 11.0]
["2026-09-16T17:18:18.739395+00:00", "trade", 5.0263, 16.0]
["2026-09-16T17:18:18.756999+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:18.758247+00:00", "trade", 5.0292, 64.0]
["2026-09-16T17:18:18.763958+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:18:19.309055+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:19.309330+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:19.309370+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:19.313415+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:19.422737+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:19.424015+00:00", "trade", 5.0292, 65.0]
["2026-09-16T17:18:19.603667+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:18:19.603992+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:18:19.604016+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:19.605234+00:00", "trade", 5.0294, 53.0]
["2026-09-16T17:18:19.804888+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:19.978821+00:00", "trade", 5.0299, 49.0]
["2026-09-16T17:18:20.022816+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:18:20.116443+00:00", "trade", 5.025, 4700.0]
["2026-09-16T17:18:20.117754+00:00", "trade", 5.0267, 96.0]
["2026-09-16T17:18:20.117784+00:00", "trade", 5.0265, 144.0]
["2026-09-16T17:18:20.788390+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788450+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788455+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788459+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:20.788475+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788585+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788891+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.788931+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.789092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.789092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:20.789332+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:21.217907+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:18:21.410699+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:21.577537+00:00", "trade", 5.028, 1500.0]
["2026-09-16T17:18:21.578785+00:00", "trade", 5.0289, 57.0]
["2026-09-16T17:18:21.662742+00:00", "trade", 5.0299, 20.0]
["2026-09-16T17:18:21.939228+00:00", "trade", 5.0299, 1500.0]
["2026-09-16T17:18:21.940506+00:00", "trade", 5.0292, 55.0]
["2026-09-16T17:18:22.310662+00:00", "trade", 5.025, 136.0]
["2026-09-16T17:18:22.310830+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:18:22.310998+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:18:22.311146+00:00", "trade", 5.025, 564.0]
["2026-09-16T17:18:22.311951+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:22.312246+00:00", "trade", 5.028, 52.0]
["2026-09-16T17:18:22.315650+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:18:22.316231+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:22.325439+00:00", "trade", 5.03, 136.0]
["2026-09-16T17:18:22.332599+00:00", "trade", 5.03, 564.0]
["2026-09-16T17:18:22.343942+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:22.612624+00:00", "trade", 5.03, 973.0]
["2026-09-16T17:18:22.613908+00:00", "trade", 5.0281, 52.0]
["2026-09-16T17:18:22.613938+00:00", "trade", 5.0291, 64.0]
["2026-09-16T17:18:23.243409+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:23.361811+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:24.152861+00:00", "trade", 5.0279, 973.0]
["2026-09-16T17:18:25.589907+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:25.590773+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:25.591775+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:26.876554+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:18:27.464701+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:28.004600+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:28.282383+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:18:28.283637+00:00", "trade", 5.0284, 51.0]
["2026-09-16T17:18:28.283733+00:00", "trade", 5.0295, 84.0]
["2026-09-16T17:18:28.283766+00:00", "trade", 5.0295, 136.0]
["2026-09-16T17:18:28.374486+00:00", "trade", 5.0299, 1.0]
["2026-09-16T17:18:28.701886+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:29.430716+00:00", "trade", 5.0284, 100.0]
["2026-09-16T17:18:29.579305+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:18:29.944658+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:18:30.005510+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:30.789778+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:30.790104+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:30.790185+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:31.202319+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:31.202760+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:31.202835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:31.495973+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:18:31.497218+00:00", "trade", 5.0295, 65.0]
["2026-09-16T17:18:31.684163+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:18:31.702432+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:18:31.709562+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:18:32.593043+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:18:32.594321+00:00", "trade", 5.0293, 53.0]
["2026-09-16T17:18:34.084058+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:34.084534+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:34.087290+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:34.096257+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:34.865349+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:35.881580+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:36.614067+00:00", "trade", 5.0264, 100.0]
["2026-09-16T17:18:36.729595+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:36.729715+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:38.068151+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:38.288693+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:18:38.338078+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:38.696998+00:00", "trade", 5.029, 10.0]
["2026-09-16T17:18:38.697632+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:39.555035+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:39.656025+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:39.798001+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:39.798353+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:39.798353+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:40.755026+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:40.788676+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:41.527076+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:41.808405+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:42.274576+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:18:42.379360+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:42.380389+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:42.479104+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:42.968702+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.195331+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.195331+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.195777+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.429147+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.898407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:43.898843+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:44.215225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:44.215666+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:44.582147+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:46.141111+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:48.773702+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:18:49.793618+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:18:49.794003+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:49.794003+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:49.794199+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:49.794680+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:50.082138+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:50.979586+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:52.034728+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:54.172143+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:54.172624+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:54.403670+00:00", "trade", 5.025, 132.0]
["2026-09-16T17:18:55.680833+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:55.680873+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:55.702760+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:56.496379+00:00", "trade", 5.025, 131.0]
["2026-09-16T17:18:56.497780+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:56.498836+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:18:56.810002+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:57.088745+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:18:57.186642+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:58.284706+00:00", "trade", 5.0288, 10.0]
["2026-09-16T17:18:58.396678+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:58.397159+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:58.588248+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:59.843666+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:18:59.875221+00:00", "trade", 5.0289, 9.0]
["2026-09-16T17:18:59.875838+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.005536+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.152445+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.566264+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.794557+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:00.794857+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.794937+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.794937+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.794952+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.795178+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.795414+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:00.795619+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:01.014289+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:01.498702+00:00", "trade", 5.0278, 46.0]
["2026-09-16T17:19:01.500128+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:02.595739+00:00", "trade", 5.0272, 15.0]
["2026-09-16T17:19:03.474481+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:03.600505+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:04.139546+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:04.139581+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:04.884599+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:19:07.002198+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:07.523210+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:08.089092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:09.124441+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:19:09.612789+00:00", "trade", 5.0286, 100.0]
["2026-09-16T17:19:09.978863+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:10.336358+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:11.120211+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:12.760825+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:14.230102+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:14.230102+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:14.733508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:14.733508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:14.733984+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:16.238968+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:16.240216+00:00", "trade", 5.029, 55.0]
["2026-09-16T17:19:17.183741+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:17.590242+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:17.590718+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:17.591194+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:17.610548+00:00", "trade", 5.026, 500.0]
["2026-09-16T17:19:17.803383+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:18.337249+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:18.562833+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:18.684094+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:19:18.684513+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:18.928432+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:19.094211+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:19.169946+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:19.648784+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:20.169106+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:20.213646+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:20.214128+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:20.340969+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:21.404396+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:21.509682+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:21.538280+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.357066+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.360824+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.795663+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.795861+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:22.795979+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.796234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:22.796485+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:23.071328+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:25.526252+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:25.566147+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:27.761459+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.072877+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:28.073842+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.073882+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.078042+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.107532+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.107572+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.286704+00:00", "trade", 5.0285, 7.0]
["2026-09-16T17:19:28.615980+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:28.616897+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:29.096522+00:00", "trade", 5.025, 50.0]
["2026-09-16T17:19:30.005558+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:30.156944+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:30.158222+00:00", "trade", 5.0286, 53.0]
["2026-09-16T17:19:31.068236+00:00", "trade", 5.0277, 1.0]
["2026-09-16T17:19:31.473172+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:19:34.721799+00:00", "trade", 5.0284, 4.0]
["2026-09-16T17:19:34.723817+00:00", "trade", 5.0284, 1.0]
["2026-09-16T17:19:34.724779+00:00", "trade", 5.0284, 1.0]
["2026-09-16T17:19:34.725573+00:00", "trade", 5.0284, 6.0]
["2026-09-16T17:19:35.390477+00:00", "trade", 5.025, 20.0]
["2026-09-16T17:19:35.455876+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:36.290823+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:40.279810+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:40.280291+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:41.003835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:41.047123+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:43.442263+00:00", "trade", 5.0292, 100.0]
["2026-09-16T17:19:43.817533+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:43.818778+00:00", "trade", 5.0284, 56.0]
["2026-09-16T17:19:43.818800+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:44.098049+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:44.911076+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:44.975742+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:19:46.329914+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:46.452912+00:00", "trade", 5.0268, 100.0]
["2026-09-16T17:19:46.911827+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:46.911966+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:46.912578+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:47.274711+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:47.511416+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:47.511446+00:00", "trade", 5.025, 133.0]
["2026-09-16T17:19:48.393231+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:48.395222+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:48.395670+00:00", "trade", 5.03, 5600.0]
["2026-09-16T17:19:48.395911+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:48.396951+00:00", "trade", 5.0296, 110.0]
["2026-09-16T17:19:48.396987+00:00", "trade", 5.0297, 152.0]
["2026-09-16T17:19:48.397652+00:00", "trade", 5.03, 40.0]
["2026-09-16T17:19:48.398112+00:00", "trade", 5.03, 1100.0]
["2026-09-16T17:19:48.398497+00:00", "trade", 5.03, 37.0]
["2026-09-16T17:19:48.402157+00:00", "trade", 5.03, 501.0]
["2026-09-16T17:19:48.402656+00:00", "trade", 5.03, 1420.0]
["2026-09-16T17:19:48.403916+00:00", "trade", 5.03, 67.0]
["2026-09-16T17:19:48.421935+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:19:48.617246+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:19:50.051964+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.053540+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:19:50.053558+00:00", "trade", 5.03, 2800.0]
["2026-09-16T17:19:50.053558+00:00", "trade", 5.03, 188.0]
["2026-09-16T17:19:50.053592+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.054424+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.054833+00:00", "trade", 5.03, 61.0]
["2026-09-16T17:19:50.054857+00:00", "trade", 5.03, 90.0]
["2026-09-16T17:19:50.055547+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.061783+00:00", "trade", 5.03, 4.0]
["2026-09-16T17:19:50.330820+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:50.333181+00:00", "trade", 5.0298, 100.0]
["2026-09-16T17:19:50.502522+00:00", "trade", 5.025, 707.0]
["2026-09-16T17:19:50.503800+00:00", "trade", 5.0291, 51.0]
["2026-09-16T17:19:50.504029+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:19:50.504706+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:19:50.636500+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:19:50.636500+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:50.636578+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.636838+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:50.642066+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:51.995351+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:19:53.799926+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.799986+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.800231+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:19:53.800292+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.800482+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.800517+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.800963+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:53.801479+00:00", "trade", 5.0279, 50.0]
["2026-09-16T17:19:53.809112+00:00", "trade", 5.03, 94.0]
["2026-09-16T17:19:54.180891+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:54.182301+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:19:54.592184+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:56.999360+00:00", "trade", 5.025, 1200.0]
["2026-09-16T17:19:57.641094+00:00", "trade", 5.0262, 500.0]
["2026-09-16T17:19:57.696679+00:00", "trade", 5.0238, 1000.0]
["2026-09-16T17:19:57.697957+00:00", "trade", 5.0266, 60.0]
["2026-09-16T17:19:57.697987+00:00", "trade", 5.0257, 69.0]
["2026-09-16T17:19:58.288663+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:58.288704+00:00", "trade", 5.029, 44.0]
["2026-09-16T17:19:59.084419+00:00", "trade", 5.0291, 100.0]
["2026-09-16T17:19:59.675044+00:00", "trade", 5.0291, 16.0]
["2026-09-16T17:19:59.679555+00:00", "trade", 5.0291, 53.0]
["2026-09-16T17:19:59.693041+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.695161+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.695597+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.695918+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.697040+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.697321+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.697481+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:19:59.897597+00:00", "trade", 5.0289, 9.0]
["2026-09-16T17:20:00.005579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:00.115856+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:00.116317+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:00.627823+00:00", "trade", 5.025, 115.0]
["2026-09-16T17:20:01.574051+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:02.842446+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:02.843102+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.259743+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:20:03.678688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.799761+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:03.800081+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.800202+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.800262+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.800397+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.800733+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.800883+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.801134+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:03.801234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:04.386064+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:06.130263+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:07.822204+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:20:10.276637+00:00", "trade", 5.024, 219.0]
["2026-09-16T17:20:10.276679+00:00", "trade", 5.024, 1.0]
["2026-09-16T17:20:10.277885+00:00", "trade", 5.0292, 53.0]
["2026-09-16T17:20:10.481662+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:10.483069+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:10.975014+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:20:12.329069+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:20:12.713930+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:20:12.713939+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:20:12.713957+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:20:12.714023+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:20:12.714170+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:12.714179+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:20:12.714263+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:12.714633+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:20:12.715217+00:00", "trade", 5.0289, 51.0]
["2026-09-16T17:20:12.715415+00:00", "trade", 5.0271, 50.0]
["2026-09-16T17:20:12.717851+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:20:12.724112+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:12.780728+00:00", "trade", 5.025, 305.0]
["2026-09-16T17:20:12.780983+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:12.781010+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:12.911707+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:20:13.800785+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:13.801144+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:13.801184+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:13.801385+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:13.803345+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:13.803826+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:14.133364+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:14.133850+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:17.714695+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:18.416752+00:00", "trade", 5.024, 455.0]
["2026-09-16T17:20:18.763070+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:20:18.763073+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:20:18.763076+00:00", "trade", 5.03, 1800.0]
["2026-09-16T17:20:18.763076+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:18.763079+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:20:18.763079+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:20:18.763106+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:18.763106+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:18.763106+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:18.763109+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:20:18.763109+00:00", "trade", 5.03, 950.0]
["2026-09-16T17:20:18.763157+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:18.763598+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:18.763598+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:18.764318+00:00", "trade", 5.0257, 53.0]
["2026-09-16T17:20:18.764441+00:00", "trade", 5.0263, 55.0]
["2026-09-16T17:20:18.764471+00:00", "trade", 5.03, 53.0]
["2026-09-16T17:20:18.764567+00:00", "trade", 5.03, 52.0]
["2026-09-16T17:20:18.764597+00:00", "trade", 5.03, 50.0]
["2026-09-16T17:20:18.769126+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:21.372801+00:00", "trade", 5.029, 30.0]
["2026-09-16T17:20:25.483949+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:25.485197+00:00", "trade", 5.03, 54.0]
["2026-09-16T17:20:25.803269+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:25.803684+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:25.808445+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:25.808926+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:25.809007+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:25.809087+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:27.517036+00:00", "trade", 5.025, 11.0]
["2026-09-16T17:20:27.517346+00:00", "trade", 5.025, 489.0]
["2026-09-16T17:20:27.527789+00:00", "trade", 5.03, 489.0]
["2026-09-16T17:20:27.529067+00:00", "trade", 5.0293, 50.0]
["2026-09-16T17:20:27.529473+00:00", "trade", 5.03, 11.0]
["2026-09-16T17:20:28.074708+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:28.290702+00:00", "trade", 5.0286, 32.0]
["2026-09-16T17:20:29.327198+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:29.327749+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:29.327789+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:29.331192+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.005605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.293469+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.293905+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.703207+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:30.704240+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.704351+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:30.704917+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:32.984052+00:00", "trade", 5.026, 500.0]
["2026-09-16T17:20:32.984660+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:33.527555+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:33.695053+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:33.695474+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:34.208458+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:35.229871+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:35.490055+00:00", "trade", 5.0288, 5.0]
["2026-09-16T17:20:35.491117+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:35.491593+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:35.491593+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:36.556263+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:36.891845+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:20:36.895869+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:20:36.965676+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:37.803311+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:37.803868+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:37.803868+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:37.804344+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:37.895937+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:39.055451+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:39.056696+00:00", "trade", 5.0277, 51.0]
["2026-09-16T17:20:39.304924+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:20:42.422499+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:43.412532+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.412968+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.418491+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.418586+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.418626+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.418897+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.418962+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.419203+00:00", "trade", 5.03, 588.0]
["2026-09-16T17:20:43.419233+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419236+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419236+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419251+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419254+00:00", "trade", 5.03, 220.0]
["2026-09-16T17:20:43.419257+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419257+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419260+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419260+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:20:43.419266+00:00", "trade", 5.03, 15.0]
["2026-09-16T17:20:43.419268+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.419269+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419272+00:00", "trade", 5.03, 3500.0]
["2026-09-16T17:20:43.419275+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419290+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419296+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419303+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.419305+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419305+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:20:43.419308+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419308+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:20:43.419311+00:00", "trade", 5.03, 212.0]
["2026-09-16T17:20:43.419317+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:20:43.419317+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419323+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:20:43.419323+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419329+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419333+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419333+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419339+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:20:43.419342+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419344+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419351+00:00", "trade", 5.03, 600.0]
["2026-09-16T17:20:43.419353+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:20:43.419359+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419366+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:43.419366+00:00", "trade", 5.03, 1900.0]
["2026-09-16T17:20:43.419374+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419380+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:20:43.419438+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419440+00:00", "trade", 5.03, 1718.0]
["2026-09-16T17:20:43.419453+00:00", "trade", 5.03, 5482.0]
["2026-09-16T17:20:43.419454+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419456+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419458+00:00", "trade", 5.03, 1500.0]
["2026-09-16T17:20:43.419458+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:20:43.419461+00:00", "trade", 5.03, 1200.0]
["2026-09-16T17:20:43.419466+00:00", "trade", 5.03, 8300.0]
["2026-09-16T17:20:43.419466+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:20:43.419471+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:20:43.419471+00:00", "trade", 5.03, 3600.0]
["2026-09-16T17:20:43.419471+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:20:43.419473+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419477+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419477+00:00", "trade", 5.03, 801.0]
["2026-09-16T17:20:43.419486+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:20:43.419492+00:00", "trade", 5.03, 1201.0]
["2026-09-16T17:20:43.419513+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419534+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419549+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:20:43.419573+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419589+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419609+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419614+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419614+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419619+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419619+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419624+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419624+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419624+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419624+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419629+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419629+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419669+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419674+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419679+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419679+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419729+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419753+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:20:43.419811+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.419841+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419841+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419844+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419844+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.419885+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:20:43.419890+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.419894+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.419905+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.419970+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.419975+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.419985+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420010+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420072+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.420130+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420290+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420304+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:20:43.420331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420361+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.420371+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420371+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420371+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420411+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420411+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420411+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420451+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420451+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420491+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420571+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420592+00:00", "trade", 5.0295, 92.0]
["2026-09-16T17:20:43.420625+00:00", "trade", 5.0299, 121.0]
["2026-09-16T17:20:43.420673+00:00", "trade", 5.035, 537.0]
["2026-09-16T17:20:43.420697+00:00", "trade", 5.03, 51.0]
["2026-09-16T17:20:43.420794+00:00", "trade", 5.03, 57.0]
["2026-09-16T17:20:43.420812+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420824+00:00", "trade", 5.03, 61.0]
["2026-09-16T17:20:43.420852+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.420917+00:00", "trade", 5.03, 55.0]
["2026-09-16T17:20:43.420947+00:00", "trade", 5.03, 69.0]
["2026-09-16T17:20:43.421037+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:20:43.421064+00:00", "trade", 5.03, 162.0]
["2026-09-16T17:20:43.421118+00:00", "trade", 5.0299, 50.0]
["2026-09-16T17:20:43.421170+00:00", "trade", 5.03, 61.0]
["2026-09-16T17:20:43.421248+00:00", "trade", 5.03, 146.0]
["2026-09-16T17:20:43.421275+00:00", "trade", 5.03, 146.0]
["2026-09-16T17:20:43.421333+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.421350+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:20:43.421373+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.421407+00:00", "trade", 5.03, 51.0]
["2026-09-16T17:20:43.421488+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.421873+00:00", "trade", 5.03, 501.0]
["2026-09-16T17:20:43.422255+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.422315+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.422378+00:00", "trade", 5.035, 800.0]
["2026-09-16T17:20:43.422691+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.422691+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.423333+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.423613+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.423613+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.423948+00:00", "trade", 5.035, 263.0]
["2026-09-16T17:20:43.424670+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:20:43.424712+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:20:43.424778+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:20:43.424959+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:20:43.425987+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:20:43.426050+00:00", "trade", 5.0322, 51.0]
["2026-09-16T17:20:43.426450+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.426528+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.428113+00:00", "trade", 5.03, 1800.0]
["2026-09-16T17:20:43.428336+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.428895+00:00", "trade", 5.03, 600.0]
["2026-09-16T17:20:43.429577+00:00", "trade", 5.0306, 50.0]
["2026-09-16T17:20:43.457511+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:20:43.458807+00:00", "trade", 5.0321, 53.0]
["2026-09-16T17:20:43.462704+00:00", "trade", 5.035, 298.0]
["2026-09-16T17:20:43.467804+00:00", "trade", 5.035, 537.0]
["2026-09-16T17:20:43.467892+00:00", "trade", 5.035, 63.0]
["2026-09-16T17:20:43.497359+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:43.514611+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519585+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519587+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519591+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519591+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519593+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519593+00:00", "trade", 5.035, 337.0]
["2026-09-16T17:20:43.519858+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519861+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:20:43.519861+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:20:43.519864+00:00", "trade", 5.035, 37.0]
["2026-09-16T17:20:43.627487+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:20:43.628049+00:00", "trade", 5.035, 97.0]
["2026-09-16T17:20:43.628052+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:20:43.628055+00:00", "trade", 5.035, 40.0]
["2026-09-16T17:20:43.759603+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:20:43.759666+00:00", "trade", 5.035, 60.0]
["2026-09-16T17:20:43.759669+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:20:43.760947+00:00", "trade", 5.035, 50.0]
["2026-09-16T17:20:44.133355+00:00", "trade", 5.0399, 500.0]
["2026-09-16T17:20:44.227915+00:00", "trade", 5.035, 537.0]
["2026-09-16T17:20:44.227972+00:00", "trade", 5.035, 863.0]
["2026-09-16T17:20:44.729196+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:44.897254+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:20:44.897531+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:20:44.898388+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:20:44.919625+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:20:45.063145+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:45.698274+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:45.698710+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:45.805028+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:47.796751+00:00", "trade", 5.03, 34.0]
["2026-09-16T17:20:48.756046+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:20:48.757068+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:48.757330+00:00", "trade", 5.0318, 85.0]
["2026-09-16T17:20:48.757360+00:00", "trade", 5.0312, 127.0]
["2026-09-16T17:20:49.063888+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:49.064324+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:49.944490+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:50.194467+00:00", "trade", 5.0294, 100.0]
["2026-09-16T17:20:50.356545+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:50.469824+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:50.470942+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:50.848368+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:20:51.256064+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:20:51.257309+00:00", "trade", 5.0311, 63.0]
["2026-09-16T17:20:51.406690+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:51.553760+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:20:51.555038+00:00", "trade", 5.0314, 59.0]
["2026-09-16T17:20:53.177983+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:20:53.179261+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:20:53.179291+00:00", "trade", 5.0305, 126.0]
["2026-09-16T17:20:53.613726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:53.719241+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:53.738402+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:53.861444+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:54.202715+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:56.075703+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:20:56.416352+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:20:56.417597+00:00", "trade", 5.0326, 63.0]
["2026-09-16T17:20:56.508906+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:56.508906+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:56.509427+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:56.762962+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:20:56.764210+00:00", "trade", 5.032, 50.0]
["2026-09-16T17:20:56.764303+00:00", "trade", 5.0324, 59.0]
["2026-09-16T17:20:56.764348+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:56.804799+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:57.908161+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:58.904573+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:20:58.905842+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:20:58.905870+00:00", "trade", 5.0305, 126.0]
["2026-09-16T17:20:59.921795+00:00", "trade", 5.0304, 9.0]
["2026-09-16T17:20:59.937058+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:20:59.937494+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:00.005637+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:01.095292+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:01.497398+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:01.498643+00:00", "trade", 5.0325, 63.0]
["2026-09-16T17:21:01.498850+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:01.817341+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:01.818619+00:00", "trade", 5.0324, 59.0]
["2026-09-16T17:21:03.519686+00:00", "trade", 5.035, 4700.0]
["2026-09-16T17:21:03.520977+00:00", "trade", 5.035, 61.0]
["2026-09-16T17:21:03.521001+00:00", "trade", 5.0343, 130.0]
["2026-09-16T17:21:03.613736+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:03.613776+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:03.613931+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:03.870452+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:03.871058+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:03.871731+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:21:03.871760+00:00", "trade", 5.03, 95.0]
["2026-09-16T17:21:03.911509+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:04.306482+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:04.755224+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:05.005669+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:05.006105+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:05.095377+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:05.151435+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:05.443930+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:06.170519+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:06.171645+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:06.172086+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:06.541321+00:00", "trade", 5.0314, 1500.0]
["2026-09-16T17:21:06.542566+00:00", "trade", 5.0308, 63.0]
["2026-09-16T17:21:06.804253+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:06.890782+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:06.892057+00:00", "trade", 5.0312, 59.0]
["2026-09-16T17:21:07.638441+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:07.812419+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:08.171444+00:00", "trade", 5.0295, 10.0]
["2026-09-16T17:21:08.671541+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:09.848283+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:10.054017+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:10.055265+00:00", "trade", 5.031, 66.0]
["2026-09-16T17:21:10.260417+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:11.063411+00:00", "trade", 5.035, 1650.0]
["2026-09-16T17:21:11.063441+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:11.064037+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:11.064662+00:00", "trade", 5.0318, 52.0]
["2026-09-16T17:21:11.064759+00:00", "trade", 5.0317, 64.0]
["2026-09-16T17:21:11.064789+00:00", "trade", 5.0325, 69.0]
["2026-09-16T17:21:12.841405+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:21:12.841408+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:21:12.841416+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.841892+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.841932+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.841932+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.841937+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.842734+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:12.934160+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:21:13.613947+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:14.178274+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:14.179558+00:00", "trade", 5.0301, 74.0]
["2026-09-16T17:21:14.179588+00:00", "trade", 5.0301, 120.0]
["2026-09-16T17:21:14.549196+00:00", "trade", 5.032, 1.0]
["2026-09-16T17:21:15.353013+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:21:15.372917+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:21:16.288996+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:16.580506+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:16.581429+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:16.581751+00:00", "trade", 5.0324, 67.0]
["2026-09-16T17:21:16.895778+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:16.897053+00:00", "trade", 5.0323, 61.0]
["2026-09-16T17:21:17.357565+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:17.358810+00:00", "trade", 5.0335, 63.0]
["2026-09-16T17:21:17.364683+00:00", "trade", 5.0296, 100.0]
["2026-09-16T17:21:18.157517+00:00", "trade", 5.0327, 150.0]
["2026-09-16T17:21:19.294720+00:00", "trade", 5.035, 1176.0]
["2026-09-16T17:21:19.387867+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:19.389142+00:00", "trade", 5.0331, 58.0]
["2026-09-16T17:21:19.389175+00:00", "trade", 5.0321, 62.0]
["2026-09-16T17:21:19.570984+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:19.572265+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:21:19.572292+00:00", "trade", 5.03, 95.0]
["2026-09-16T17:21:19.929589+00:00", "trade", 5.035, 1650.0]
["2026-09-16T17:21:21.010237+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:21.189586+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:21.189726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:21.263952+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:21.804216+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:21.805168+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:21.978901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:22.047709+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:21:22.050065+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:22.050127+00:00", "trade", 5.0302, 100.0]
["2026-09-16T17:21:22.050727+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:22.370162+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:22.371416+00:00", "trade", 5.0313, 50.0]
["2026-09-16T17:21:22.371509+00:00", "trade", 5.0322, 50.0]
["2026-09-16T17:21:22.371540+00:00", "trade", 5.0322, 81.0]
["2026-09-16T17:21:22.458501+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:22.458541+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:22.832860+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:23.099868+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:24.127282+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:24.127843+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:24.127964+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:24.667842+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:24.669138+00:00", "trade", 5.0323, 60.0]
["2026-09-16T17:21:24.671065+00:00", "trade", 5.0338, 500.0]
["2026-09-16T17:21:24.914182+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:25.147683+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:21:25.215834+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:25.569141+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:25.991618+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:25.992369+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:26.884743+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:26.886015+00:00", "trade", 5.0307, 93.0]
["2026-09-16T17:21:27.035864+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:21:27.260465+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:27.261743+00:00", "trade", 5.0305, 65.0]
["2026-09-16T17:21:29.101939+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:29.105498+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:29.606331+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:29.912979+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:30.005682+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:30.328996+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:30.329057+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:30.329938+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:30.330338+00:00", "trade", 5.0307, 59.0]
["2026-09-16T17:21:30.667710+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:30.668327+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:30.987989+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:31.273157+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:31.274405+00:00", "trade", 5.0312, 52.0]
["2026-09-16T17:21:31.274501+00:00", "trade", 5.0324, 59.0]
["2026-09-16T17:21:31.786936+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:31.787412+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:31.840508+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:32.364879+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:32.365360+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:33.061610+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:33.062267+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:33.093214+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:21:33.093274+00:00", "trade", 5.03, 18.0]
["2026-09-16T17:21:33.094194+00:00", "trade", 5.03, 80.0]
["2026-09-16T17:21:33.862150+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:33.863221+00:00", "trade", 5.035, 239.0]
["2026-09-16T17:21:34.116065+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:34.117343+00:00", "trade", 5.0302, 84.0]
["2026-09-16T17:21:34.380053+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:34.382501+00:00", "trade", 5.0302, 1650.0]
["2026-09-16T17:21:36.487585+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:36.488866+00:00", "trade", 5.0307, 62.0]
["2026-09-16T17:21:36.941375+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:37.242481+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:38.295118+00:00", "trade", 5.0312, 100.0]
["2026-09-16T17:21:39.324515+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:40.089908+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:40.198653+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:40.199931+00:00", "trade", 5.0315, 67.0]
["2026-09-16T17:21:40.615588+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:21:40.655370+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:40.656657+00:00", "trade", 5.0305, 80.0]
["2026-09-16T17:21:40.780494+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:40.976674+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:40.977919+00:00", "trade", 5.0306, 54.0]
["2026-09-16T17:21:40.978016+00:00", "trade", 5.03, 59.0]
["2026-09-16T17:21:40.979076+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:40.979557+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:41.346388+00:00", "trade", 5.0319, 1990.0]
["2026-09-16T17:21:41.350093+00:00", "trade", 5.0301, 500.0]
["2026-09-16T17:21:42.631182+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:42.632260+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:42.632260+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:42.632457+00:00", "trade", 5.0309, 54.0]
["2026-09-16T17:21:42.818281+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:43.171705+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:43.232125+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:21:43.233403+00:00", "trade", 5.0314, 60.0]
["2026-09-16T17:21:43.323566+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:43.552783+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:43.804516+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:43.943077+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:44.212256+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:44.213534+00:00", "trade", 5.0321, 65.0]
["2026-09-16T17:21:44.573474+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:44.945434+00:00", "trade", 5.0327, 500.0]
["2026-09-16T17:21:44.946490+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:46.877282+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:46.878316+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:47.382185+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:21:47.510377+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:47.511655+00:00", "trade", 5.0309, 60.0]
["2026-09-16T17:21:47.982724+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:21:48.273828+00:00", "trade", 5.0286, 100.0]
["2026-09-16T17:21:48.275645+00:00", "trade", 5.0286, 5.0]
["2026-09-16T17:21:48.902108+00:00", "trade", 5.0301, 500.0]
["2026-09-16T17:21:48.904427+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:21:49.553465+00:00", "trade", 5.0286, 100.0]
["2026-09-16T17:21:49.555399+00:00", "trade", 5.0286, 41.0]
["2026-09-16T17:21:49.556448+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:21:51.526962+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:51.528220+00:00", "trade", 5.0312, 51.0]
["2026-09-16T17:21:51.528319+00:00", "trade", 5.0308, 93.0]
["2026-09-16T17:21:51.632098+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:52.751605+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:53.243896+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:53.248358+00:00", "trade", 5.0302, 1650.0]
["2026-09-16T17:21:53.249645+00:00", "trade", 5.0301, 71.0]
["2026-09-16T17:21:53.250385+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:53.594571+00:00", "trade", 5.0327, 500.0]
["2026-09-16T17:21:53.609589+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:53.969274+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:53.970552+00:00", "trade", 5.0324, 65.0]
["2026-09-16T17:21:53.971623+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.166994+00:00", "trade", 5.035, 1207.0]
["2026-09-16T17:21:54.167084+00:00", "trade", 5.035, 493.0]
["2026-09-16T17:21:54.167669+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.168125+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.168165+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.577338+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.749833+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:54.828103+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:55.417590+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:55.417603+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:55.418091+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:55.418881+00:00", "trade", 5.0317, 65.0]
["2026-09-16T17:21:55.419930+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:55.438610+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.023516+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:56.024572+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.101900+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:21:56.644043+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:56.646341+00:00", "trade", 5.0302, 1650.0]
["2026-09-16T17:21:56.647616+00:00", "trade", 5.0301, 65.0]
["2026-09-16T17:21:56.756878+00:00", "trade", 5.035, 510.0]
["2026-09-16T17:21:56.807503+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.807784+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.808666+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.809062+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.809382+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.809703+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:56.840639+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:21:56.841887+00:00", "trade", 5.0309, 51.0]
["2026-09-16T17:21:56.841980+00:00", "trade", 5.0305, 65.0]
["2026-09-16T17:21:57.213142+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:57.596202+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:58.120228+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:21:58.810046+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:59.098777+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:21:59.103622+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:21:59.104900+00:00", "trade", 5.0321, 65.0]
["2026-09-16T17:21:59.439712+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:21:59.948212+00:00", "trade", 5.0313, 9.0]
["2026-09-16T17:21:59.978046+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:21:59.979095+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:21:59.979612+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.005714+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.303732+00:00", "trade", 5.0301, 500.0]
["2026-09-16T17:22:00.354818+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.557514+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:22:00.558562+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.558562+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.558789+00:00", "trade", 5.0306, 69.0]
["2026-09-16T17:22:00.559044+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.560843+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:00.601788+00:00", "trade", 5.0302, 1650.0]
["2026-09-16T17:22:00.682602+00:00", "trade", 5.032, 1.0]
["2026-09-16T17:22:01.155326+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:22:01.156398+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:01.399662+00:00", "trade", 5.0321, 985.0]
["2026-09-16T17:22:01.400940+00:00", "trade", 5.0306, 56.0]
["2026-09-16T17:22:01.706668+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:22:01.776166+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:22:01.777239+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:01.777441+00:00", "trade", 5.0305, 80.0]
["2026-09-16T17:22:01.795361+00:00", "trade", 5.0289, 300.0]
["2026-09-16T17:22:02.279851+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:22:02.280886+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:02.842473+00:00", "trade", 5.032, 1650.0]
["2026-09-16T17:22:02.843548+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:02.874316+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:02.877714+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.246195+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.402602+00:00", "trade", 5.0301, 985.0]
["2026-09-16T17:22:03.403847+00:00", "trade", 5.0309, 50.0]
["2026-09-16T17:22:03.403941+00:00", "trade", 5.0308, 56.0]
["2026-09-16T17:22:03.435419+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.521147+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:03.522166+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.522206+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.522206+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.522446+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.622679+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.798776+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:22:03.799855+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:03.800337+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.131002+00:00", "trade", 5.0301, 1500.0]
["2026-09-16T17:22:04.132045+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.132045+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.132085+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.549978+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.588955+00:00", "trade", 5.032, 1500.0]
["2026-09-16T17:22:04.590033+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:04.590233+00:00", "trade", 5.0307, 60.0]
["2026-09-16T17:22:04.590434+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:05.678360+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:05.679387+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.298951+00:00", "trade", 5.03, 1650.0]
["2026-09-16T17:22:06.515186+00:00", "trade", 5.03, 4500.0]
["2026-09-16T17:22:06.728525+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.858803+00:00", "trade", 5.03, 6900.0]
["2026-09-16T17:22:06.858807+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.858807+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:06.858810+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:06.858812+00:00", "trade", 5.03, 1970.0]
["2026-09-16T17:22:06.858821+00:00", "trade", 5.03, 10900.0]
["2026-09-16T17:22:06.858824+00:00", "trade", 5.03, 3600.0]
["2026-09-16T17:22:06.858828+00:00", "trade", 5.03, 4600.0]
["2026-09-16T17:22:06.858830+00:00", "trade", 5.03, 6000.0]
["2026-09-16T17:22:06.858834+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:06.858834+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.858836+00:00", "trade", 5.03, 1150.0]
["2026-09-16T17:22:06.858836+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:06.858850+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.859032+00:00", "trade", 5.03, 9100.0]
["2026-09-16T17:22:06.859032+00:00", "trade", 5.03, 908.0]
["2026-09-16T17:22:06.859036+00:00", "trade", 5.03, 1918.0]
["2026-09-16T17:22:06.859038+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:22:06.859042+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:06.859042+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:06.859048+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.859048+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:22:06.859048+00:00", "trade", 5.03, 6.0]
["2026-09-16T17:22:06.859053+00:00", "trade", 5.03, 5.0]
["2026-09-16T17:22:06.859053+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:06.859056+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:22:06.859059+00:00", "trade", 5.03, 1600.0]
["2026-09-16T17:22:06.859059+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.859063+00:00", "trade", 5.03, 2000.0]
["2026-09-16T17:22:06.859063+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:22:06.859065+00:00", "trade", 5.03, 4200.0]
["2026-09-16T17:22:06.859068+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:22:06.859068+00:00", "trade", 5.03, 1900.0]
["2026-09-16T17:22:06.859071+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:06.859071+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.859074+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.859077+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.859077+00:00", "trade", 5.03, 1150.0]
["2026-09-16T17:22:06.859092+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:06.859188+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:06.859203+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:22:06.859206+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:22:06.859693+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.860088+00:00", "trade", 5.0301, 64.0]
["2026-09-16T17:22:06.860277+00:00", "trade", 5.03, 51.0]
["2026-09-16T17:22:06.860298+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.860388+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:06.862899+00:00", "trade", 5.0327, 227.0]
["2026-09-16T17:22:06.863231+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.882406+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:06.923433+00:00", "trade", 5.03, 3600.0]
["2026-09-16T17:22:06.923436+00:00", "trade", 5.03, 1200.0]
["2026-09-16T17:22:06.923436+00:00", "trade", 5.03, 4300.0]
["2026-09-16T17:22:06.923439+00:00", "trade", 5.03, 864.0]
["2026-09-16T17:22:06.923519+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.923584+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:06.924678+00:00", "trade", 5.03, 50.0]
["2026-09-16T17:22:06.927158+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:07.021863+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:07.095968+00:00", "trade", 5.035, 2500.0]
["2026-09-16T17:22:07.714357+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T17:22:07.766817+00:00", "trade", 5.03, 49.0]
["2026-09-16T17:22:07.767304+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:08.061445+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:08.486767+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:22:08.489185+00:00", "trade", 5.0301, 500.0]
["2026-09-16T17:22:08.489305+00:00", "trade", 5.0301, 9464.0]
["2026-09-16T17:22:08.493235+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:08.493413+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:08.493413+00:00", "trade", 5.03, 4371.0]
["2026-09-16T17:22:08.493415+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:08.493657+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:22:08.493969+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:08.494505+00:00", "trade", 5.0301, 200.0]
["2026-09-16T17:22:08.494667+00:00", "trade", 5.0305, 50.0]
["2026-09-16T17:22:08.494859+00:00", "trade", 5.0301, 4371.0]
["2026-09-16T17:22:08.494886+00:00", "trade", 5.0301, 300.0]
["2026-09-16T17:22:08.507248+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:08.507313+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:08.507540+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:08.508401+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:08.524374+00:00", "trade", 5.035, 1424.0]
["2026-09-16T17:22:08.524468+00:00", "trade", 5.035, 376.0]
["2026-09-16T17:22:09.024866+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.025465+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.025465+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.025579+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027016+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:09.027019+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027019+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:09.027022+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027073+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:09.027425+00:00", "trade", 5.03, 50.0]
["2026-09-16T17:22:09.027425+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:09.027431+00:00", "trade", 5.03, 19.0]
["2026-09-16T17:22:09.027431+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027434+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:22:09.027440+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:22:09.027440+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:09.027485+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027489+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027530+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027534+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027590+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027600+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027665+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027666+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027695+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027720+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027760+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027790+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:22:09.027830+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.027831+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:22:09.027831+00:00", "trade", 5.03, 41.0]
["2026-09-16T17:22:09.027910+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.027950+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.027993+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.027993+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.028236+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028436+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028477+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028517+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028649+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:22:09.028677+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.028677+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.029203+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.029755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.030014+00:00", "trade", 5.025, 4500.0]
["2026-09-16T17:22:09.030446+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.030877+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:22:09.031118+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.031542+00:00", "trade", 5.02, 180.0]
["2026-09-16T17:22:09.032596+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.037658+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.040371+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:09.080054+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.106471+00:00", "trade", 5.03, 84.0]
["2026-09-16T17:22:09.107259+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.127768+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:09.230843+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:22:09.230855+00:00", "trade", 5.02, 1500.0]
["2026-09-16T17:22:09.647192+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:22:09.917883+00:00", "trade", 5.0233, 1500.0]
["2026-09-16T17:22:10.167458+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.167574+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.167615+00:00", "trade", 5.03, 1800.0]
["2026-09-16T17:22:10.168246+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168246+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168250+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168285+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168486+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168686+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.168726+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.169127+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.169288+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.171809+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:10.219662+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:12.760571+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:13.141472+00:00", "trade", 5.0299, 985.0]
["2026-09-16T17:22:13.142717+00:00", "trade", 5.0275, 50.0]
["2026-09-16T17:22:13.624086+00:00", "trade", 5.025, 1635.0]
["2026-09-16T17:22:13.625334+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:22:14.948539+00:00", "trade", 5.0289, 3986.0]
["2026-09-16T17:22:15.052272+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:15.069468+00:00", "trade", 5.0236, 6.0]
["2026-09-16T17:22:16.012894+00:00", "trade", 5.03, 19.0]
["2026-09-16T17:22:16.071257+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:22:16.431540+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:22:16.433729+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:22:16.497258+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:22:16.810942+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:16.811564+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:16.811603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:16.879069+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:17.865668+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:18.685123+00:00", "trade", 5.03, 3.0]
["2026-09-16T17:22:18.686053+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:19.378393+00:00", "trade", 5.0293, 100.0]
["2026-09-16T17:22:25.522027+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:25.522595+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:25.522876+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:25.623671+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:25.808154+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:25.808770+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:27.005642+00:00", "trade", 5.08, 400.0]
["2026-09-16T17:22:30.005745+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:32.711555+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:33.562509+00:00", "trade", 5.0293, 100.0]
["2026-09-16T17:22:33.979173+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:35.019565+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:35.810139+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:35.810483+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:22:35.810555+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:36.080186+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:37.808416+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:37.809025+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:37.809471+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:39.723956+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:39.764174+00:00", "trade", 5.0293, 100.0]
["2026-09-16T17:22:40.522360+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:40.934287+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:42.722467+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:43.748400+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:43.748881+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:43.975169+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:44.926384+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:46.083965+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:46.406863+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:48.643496+00:00", "trade", 5.08, 200.0]
["2026-09-16T17:22:48.644952+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:49.791757+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:22:49.808968+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:49.809209+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.523842+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.524403+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.525721+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.526137+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.526202+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:50.883005+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:51.522716+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:51.522716+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:22:51.523768+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:51.528449+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:51.528890+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:51.551464+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:22:52.142711+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:22:52.143331+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:52.916814+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:53.573359+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:56.229496+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:56.229932+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:56.267231+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:56.934407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:22:59.363926+00:00", "trade", 5.03, 23.0]
["2026-09-16T17:22:59.971535+00:00", "trade", 5.0297, 9.0]
["2026-09-16T17:23:00.005781+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:00.697454+00:00", "trade", 5.08, 100.0]
["2026-09-16T17:23:01.525097+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:01.526016+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:23:01.526580+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:01.527016+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:02.014223+00:00", "trade", 5.0293, 3.0]
["2026-09-16T17:23:02.963245+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:03.094784+00:00", "trade", 5.0296, 7.0]
["2026-09-16T17:23:05.793653+00:00", "trade", 5.0296, 100.0]
["2026-09-16T17:23:06.150126+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:23:07.297004+00:00", "trade", 5.0285, 100.0]
["2026-09-16T17:23:07.809428+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:23:07.810018+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:07.810259+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:07.810679+00:00", "trade", 5.0296, 53.0]
["2026-09-16T17:23:07.814103+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.391415+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.433808+00:00", "trade", 5.0294, 100.0]
["2026-09-16T17:23:08.813198+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:23:08.813198+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:23:08.813468+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.813468+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.814385+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.814706+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.815187+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.818229+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.822439+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:23:08.822499+00:00", "trade", 5.025, 900.0]
["2026-09-16T17:23:08.822556+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:23:08.822728+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:23:08.822905+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:23:08.823008+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:23:08.823031+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:08.823747+00:00", "trade", 5.0255, 65.0]
["2026-09-16T17:23:08.823970+00:00", "trade", 5.025, 54.0]
["2026-09-16T17:23:08.833984+00:00", "trade", 5.025, 800.0]
["2026-09-16T17:23:08.835229+00:00", "trade", 5.025, 65.0]
["2026-09-16T17:23:11.061561+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:11.944224+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:23:12.295420+00:00", "trade", 5.0294, 26.0]
["2026-09-16T17:23:13.088837+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:23:13.090470+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:23:13.091500+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:13.091936+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:13.096455+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:23:13.097447+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:23:14.774845+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:15.505973+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:23:15.507000+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:16.798144+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:17.767628+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:17.944787+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:23:18.335274+00:00", "trade", 5.03, 6.0]
["2026-09-16T17:23:18.810356+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:18.810797+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:18.814155+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:21.348224+00:00", "trade", 5.025, 50.0]
["2026-09-16T17:23:21.672287+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:21.673399+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:23:21.674644+00:00", "trade", 5.0241, 50.0]
["2026-09-16T17:23:23.407654+00:00", "trade", 5.025, 5.0]
["2026-09-16T17:23:26.298096+00:00", "trade", 5.08, 100.0]
["2026-09-16T17:23:26.533184+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:27.143597+00:00", "trade", 5.0303, 100.0]
["2026-09-16T17:23:28.234975+00:00", "trade", 5.0294, 32.0]
["2026-09-16T17:23:29.810774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:29.810774+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:29.811210+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:29.817054+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:29.817375+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:29.817495+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:30.005812+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:30.246955+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:30.247432+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:31.288812+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:31.295337+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:31.400126+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:32.011885+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:33.123847+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:33.852845+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:34.070758+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:34.997320+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:36.491786+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:36.872737+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.250229+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.250710+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.251146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.556728+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.833594+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:23:37.833745+00:00", "trade", 5.02, 430.0]
["2026-09-16T17:23:37.833778+00:00", "trade", 5.02, 12.0]
["2026-09-16T17:23:37.833802+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:23:37.833823+00:00", "trade", 5.02, 80.0]
["2026-09-16T17:23:37.833841+00:00", "trade", 5.02, 7.0]
["2026-09-16T17:23:37.833892+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:23:37.833901+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.833907+00:00", "trade", 5.02, 480.0]
["2026-09-16T17:23:37.833937+00:00", "trade", 5.02, 320.0]
["2026-09-16T17:23:37.833997+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:23:37.834003+00:00", "trade", 5.02, 20.0]
["2026-09-16T17:23:37.834491+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834518+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:23:37.834566+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834701+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834725+00:00", "trade", 5.02, 300.0]
["2026-09-16T17:23:37.834752+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834773+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834857+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.834979+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:37.834999+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.835137+00:00", "trade", 5.0213, 60.0]
["2026-09-16T17:23:37.835306+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:23:37.835363+00:00", "trade", 5.025, 1500.0]
["2026-09-16T17:23:37.835456+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.835760+00:00", "trade", 5.0206, 55.0]
["2026-09-16T17:23:37.836238+00:00", "trade", 5.02, 51.0]
["2026-09-16T17:23:37.836602+00:00", "trade", 5.025, 54.0]
["2026-09-16T17:23:37.837398+00:00", "trade", 5.02, 200.0]
["2026-09-16T17:23:37.837504+00:00", "trade", 5.02, 400.0]
["2026-09-16T17:23:37.843160+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:23:38.495482+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:23:38.810963+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:41.253240+00:00", "trade", 5.0293, 1.0]
["2026-09-16T17:23:41.259567+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:23:41.919070+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:42.069978+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:23:42.201219+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:23:42.201580+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:23:46.293696+00:00", "trade", 5.0294, 27.0]
["2026-09-16T17:23:46.296153+00:00", "trade", 5.0294, 1.0]
["2026-09-16T17:23:46.297452+00:00", "trade", 5.0294, 20.0]
["2026-09-16T17:23:47.353776+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:23:47.354139+00:00", "trade", 5.0264, 1.0]
["2026-09-16T17:23:47.367679+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:47.367954+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:47.368516+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:48.092959+00:00", "trade", 5.0294, 100.0]
["2026-09-16T17:23:49.810629+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:51.916188+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:54.607234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:56.885894+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:56.886330+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:59.067228+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:59.697646+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:23:59.935785+00:00", "trade", 5.0302, 15.0]
["2026-09-16T17:23:59.937166+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:00.005839+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:00.871742+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:24:02.703264+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:02.723317+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:24:02.723326+00:00", "trade", 5.02, 2.0]
["2026-09-16T17:24:03.089537+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:03.309181+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:24:03.435339+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:05.319351+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:06.205001+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:07.515428+00:00", "trade", 5.0302, 100.0]
["2026-09-16T17:24:08.351508+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:24:08.811406+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:08.811486+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:10.117605+00:00", "trade", 5.0221, 2.0]
["2026-09-16T17:24:10.119033+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:10.450541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:14.221701+00:00", "trade", 5.0294, 5.0]
["2026-09-16T17:24:16.012269+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:18.094425+00:00", "trade", 5.0295, 100.0]
["2026-09-16T17:24:19.329988+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:19.330505+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:20.190829+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:20.562799+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:24:20.563385+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:28.093956+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:28.653286+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:29.027511+00:00", "trade", 5.0295, 21.0]
["2026-09-16T17:24:30.005860+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:31.496652+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:24:31.496859+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:33.527199+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:34.973193+00:00", "trade", 5.0294, 27.0]
["2026-09-16T17:24:40.720196+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:24:40.720339+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:40.928889+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:41.507410+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:24:42.113170+00:00", "trade", 5.0297, 10.0]
["2026-09-16T17:24:42.475173+00:00", "trade", 5.0288, 1.0]
["2026-09-16T17:24:44.223699+00:00", "trade", 5.0271, 10.0]
["2026-09-16T17:24:44.818749+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:44.819701+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:44.820067+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:44.820147+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:44.820302+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:44.886529+00:00", "trade", 5.025, 5400.0]
["2026-09-16T17:24:44.887780+00:00", "trade", 5.025, 157.0]
["2026-09-16T17:24:45.177374+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:24:49.155641+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:52.535444+00:00", "trade", 5.027, 9000.0]
["2026-09-16T17:24:52.536692+00:00", "trade", 5.027, 264.0]
["2026-09-16T17:24:52.799570+00:00", "trade", 5.0263, 4.0]
["2026-09-16T17:24:52.801718+00:00", "trade", 5.0263, 4.0]
["2026-09-16T17:24:53.469041+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.469487+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.782868+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:24:53.783865+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.783905+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.784145+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.784236+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.784357+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:24:53.784360+00:00", "trade", 5.03, 1732.0]
["2026-09-16T17:24:53.784360+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:24:53.784363+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:24:53.784411+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:24:53.784411+00:00", "trade", 5.03, 2800.0]
["2026-09-16T17:24:53.784414+00:00", "trade", 5.03, 568.0]
["2026-09-16T17:24:53.784426+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.784859+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:24:53.784902+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:53.785611+00:00", "trade", 5.03, 77.0]
["2026-09-16T17:24:53.785680+00:00", "trade", 5.03, 116.0]
["2026-09-16T17:24:53.790225+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:54.095806+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:55.052570+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:24:56.294693+00:00", "trade", 5.0296, 22.0]
["2026-09-16T17:24:56.296714+00:00", "trade", 5.0296, 52.0]
["2026-09-16T17:24:58.902905+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:24:59.688898+00:00", "trade", 5.0301, 55.0]
["2026-09-16T17:24:59.703628+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.005902+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.097915+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.815521+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.815881+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:00.816142+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.816428+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:00.878165+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:01.186031+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:08.263296+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:08.264624+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:08.757914+00:00", "trade", 5.025, 416.0]
["2026-09-16T17:25:08.757920+00:00", "trade", 5.02, 416.0]
["2026-09-16T17:25:08.758528+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.250223+00:00", "trade", 5.025, 54.0]
["2026-09-16T17:25:10.251471+00:00", "trade", 5.0259, 50.0]
["2026-09-16T17:25:10.533030+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.533078+00:00", "trade", 5.0273, 2.0]
["2026-09-16T17:25:10.816183+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.816480+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:10.816719+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.816754+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.817000+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.817080+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.817080+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.817556+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.817556+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.924074+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:10.924756+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:13.819375+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:16.738241+00:00", "trade", 5.025, 460.0]
["2026-09-16T17:25:18.686422+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.686770+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:25:18.686773+00:00", "trade", 5.03, 18.0]
["2026-09-16T17:25:18.687078+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.687359+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.753531+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.817253+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.817579+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.817614+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:18.817880+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.817880+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.818200+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.818240+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.818641+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.818681+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.819122+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:18.920192+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:19.033271+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:19.535434+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:20.420269+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:25:20.421681+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:20.421721+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:20.421981+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:20.422738+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:25:20.682651+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:24.599279+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:24.599680+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:25.124612+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:25.126237+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:25:26.445704+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:26.447401+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:26.872541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:27.727864+00:00", "trade", 5.0289, 3357.0]
["2026-09-16T17:25:27.729112+00:00", "trade", 5.0281, 132.0]
["2026-09-16T17:25:29.001334+00:00", "trade", 5.025, 835.0]
["2026-09-16T17:25:29.001343+00:00", "trade", 5.02, 835.0]
["2026-09-16T17:25:29.001376+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:25:29.001382+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:25:29.001403+00:00", "trade", 5.02, 15.0]
["2026-09-16T17:25:29.001424+00:00", "trade", 5.025, 15.0]
["2026-09-16T17:25:29.001430+00:00", "trade", 5.02, 6.0]
["2026-09-16T17:25:29.001439+00:00", "trade", 5.025, 6.0]
["2026-09-16T17:25:29.001445+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:29.001451+00:00", "trade", 5.025, 25.0]
["2026-09-16T17:25:29.001463+00:00", "trade", 5.02, 25.0]
["2026-09-16T17:25:29.001686+00:00", "trade", 5.025, 1519.0]
["2026-09-16T17:25:29.896700+00:00", "trade", 5.027, 100.0]
["2026-09-16T17:25:30.005943+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:30.500935+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:25:30.502002+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:30.502438+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:30.576665+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:30.579045+00:00", "trade", 5.027, 24.0]
["2026-09-16T17:25:30.579055+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.441755+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.818015+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.818257+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:31.818526+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.818526+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.818766+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.819002+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.819493+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:31.819709+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:32.142932+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:32.588601+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:34.210435+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:35.129981+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:35.131901+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:25:35.133263+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:35.133745+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:35.399306+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:35.426520+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:38.597742+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:38.697760+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:39.710453+00:00", "trade", 5.0277, 1.0]
["2026-09-16T17:25:40.286415+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:25:40.819276+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:40.819279+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:40.819622+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:40.819993+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:40.819994+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:40.820023+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:40.820051+00:00", "trade", 5.03, 890.0]
["2026-09-16T17:25:40.820675+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:41.541027+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:43.436998+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:43.437684+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:43.579246+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:44.110318+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:44.111255+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:44.496791+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.822657+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.822778+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.823139+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.823179+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.823580+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:45.823660+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:47.179222+00:00", "trade", 5.03, 75.0]
["2026-09-16T17:25:50.633741+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:51.074764+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:51.200243+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.821749+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:52.821751+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:52.822132+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.822172+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.822211+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:25:52.822271+00:00", "trade", 5.03, 930.0]
["2026-09-16T17:25:52.822373+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.822613+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.822854+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.822894+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:52.823519+00:00", "trade", 5.0264, 51.0]
["2026-09-16T17:25:53.188001+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:25:55.041353+00:00", "trade", 5.0267, 9.0]
["2026-09-16T17:25:59.712510+00:00", "trade", 5.0268, 1.0]
["2026-09-16T17:25:59.745174+00:00", "trade", 5.0268, 8.0]
["2026-09-16T17:26:00.005975+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:03.759706+00:00", "trade", 5.0298, 100.0]
["2026-09-16T17:26:03.813019+00:00", "trade", 5.0268, 3.0]
["2026-09-16T17:26:03.814830+00:00", "trade", 5.0268, 1.0]
["2026-09-16T17:26:03.816775+00:00", "trade", 5.0268, 2.0]
["2026-09-16T17:26:04.708226+00:00", "trade", 5.03, 11.0]
["2026-09-16T17:26:04.710172+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:05.821890+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:05.821893+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:05.821998+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:05.822318+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:05.822318+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:05.822485+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:05.822545+00:00", "trade", 5.03, 517.0]
["2026-09-16T17:26:05.822759+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:05.822799+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:06.406912+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:07.087962+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:07.109132+00:00", "trade", 5.02, 25.0]
["2026-09-16T17:26:07.109147+00:00", "trade", 5.025, 25.0]
["2026-09-16T17:26:07.109258+00:00", "trade", 5.025, 75.0]
["2026-09-16T17:26:10.842669+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:11.711248+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:26:11.712275+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:12.891573+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:13.738549+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:13.739654+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:13.739677+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:26:13.740130+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:13.745168+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:26:13.746294+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.822147+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.822181+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.822183+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.822482+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.822487+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.822944+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.823016+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.823052+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.823067+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:26:14.823110+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.823206+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.823416+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:26:14.823639+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.823660+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.823672+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.823740+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.824054+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.824309+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.824402+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.824424+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:14.825515+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.875659+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:26:14.875723+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:14.876128+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.876147+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:26:14.876246+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.876474+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.876775+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.876802+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.878074+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:14.879322+00:00", "trade", 5.0273, 50.0]
["2026-09-16T17:26:14.922270+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:15.306482+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:15.953660+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:15.953811+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:19.806407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:20.615414+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:20.615942+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:21.553985+00:00", "trade", 5.03, 708.0]
["2026-09-16T17:26:21.553985+00:00", "trade", 5.03, 281.0]
["2026-09-16T17:26:21.554380+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:26:21.554380+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:26:21.554382+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:26:21.554457+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:26:21.554591+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.554596+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.554596+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.554596+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.554731+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:26:21.554792+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555072+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555072+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555077+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555193+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555431+00:00", "trade", 5.03, 65.0]
["2026-09-16T17:26:21.555456+00:00", "trade", 5.03, 35.0]
["2026-09-16T17:26:21.555458+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:21.555554+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.555554+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:21.561683+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:26:21.564786+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:26:22.050675+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:22.402911+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:25.422569+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:25.423050+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:25.822121+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:25.822459+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:25.822659+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:25.822700+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:25.822740+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:26.414651+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:27.672541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:28.241603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:28.639293+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:28.651503+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:29.781267+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:29.783107+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:30.006006+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:31.312173+00:00", "trade", 5.0277, 10.0]
["2026-09-16T17:26:31.598907+00:00", "trade", 5.0296, 10000.0]
["2026-09-16T17:26:31.600158+00:00", "trade", 5.0295, 121.0]
["2026-09-16T17:26:32.355484+00:00", "trade", 5.025, 4.0]
["2026-09-16T17:26:33.895068+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:34.544139+00:00", "trade", 5.0289, 27.0]
["2026-09-16T17:26:36.929568+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:39.820963+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:39.969856+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:41.380494+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:43.214309+00:00", "trade", 5.0278, 4.0]
["2026-09-16T17:26:43.822423+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:43.822435+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:43.822639+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:26:43.822948+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:43.823670+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:44.924546+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:46.848283+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:26:49.140195+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:26:52.339353+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:53.070475+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:26:53.991297+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:26:58.249918+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:27:00.006033+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:00.997804+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:27:02.248795+00:00", "trade", 5.0286, 8.0]
["2026-09-16T17:27:03.435508+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:27:03.437697+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:27:05.323214+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:05.404705+00:00", "trade", 5.0237, 9.0]
["2026-09-16T17:27:06.187246+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:27:06.252222+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:06.438424+00:00", "trade", 5.0235, 960.0]
["2026-09-16T17:27:07.569971+00:00", "trade", 5.0275, 100.0]
["2026-09-16T17:27:07.601679+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:08.844403+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:09.028540+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:09.052192+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:09.221644+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:10.823307+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.823331+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.823343+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.823646+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:10.823802+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:10.823922+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:10.824025+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.825153+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.825412+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.825532+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.825905+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:10.826609+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:12.425268+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:12.425924+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:12.430405+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:12.909599+00:00", "trade", 5.0277, 1.0]
["2026-09-16T17:27:13.773513+00:00", "trade", 5.0284, 4.0]
["2026-09-16T17:27:13.775359+00:00", "trade", 5.0284, 4.0]
["2026-09-16T17:27:14.505013+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:27:22.825825+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.826597+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.826823+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.827144+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.827424+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.827625+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.827985+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:22.830306+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:23.160456+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:23.160496+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:23.213672+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:26.294354+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:27.264758+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:27:27.404156+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:27.823380+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:27.823606+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:27.823934+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:27.825131+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:30.006065+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.337848+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.338800+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.353757+00:00", "trade", 5.03, 139.0]
["2026-09-16T17:27:33.354367+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.354663+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:33.355570+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.402431+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.405804+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.621899+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:33.622028+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:33.627055+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:34.128101+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:34.128131+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:34.432442+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:35.406703+00:00", "trade", 5.0271, 22.0]
["2026-09-16T17:27:36.840436+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:38.041592+00:00", "trade", 5.0262, 29.0]
["2026-09-16T17:27:39.823288+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:39.823672+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.823832+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.823872+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.823912+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.823912+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.824113+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.824388+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.824393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:39.824393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:41.198559+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:41.198995+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:41.573696+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:41.574638+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:41.989699+00:00", "trade", 5.0277, 5.0]
["2026-09-16T17:27:44.920004+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:46.260494+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:47.103656+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:27:47.630234+00:00", "trade", 5.0297, 1.0]
["2026-09-16T17:27:48.053866+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:48.313521+00:00", "trade", 5.0297, 25.0]
["2026-09-16T17:27:48.314417+00:00", "trade", 5.0297, 8.0]
["2026-09-16T17:27:48.494437+00:00", "trade", 5.0297, 100.0]
["2026-09-16T17:27:48.833986+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:49.493168+00:00", "trade", 5.0269, 100.0]
["2026-09-16T17:27:49.663258+00:00", "trade", 5.0278, 100.0]
["2026-09-16T17:27:49.823277+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:49.823682+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:49.823878+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:49.823958+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:49.862439+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:49.940279+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:50.154989+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:51.305428+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:55.772848+00:00", "trade", 5.0279, 855.0]
["2026-09-16T17:27:56.031540+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:57.654636+00:00", "trade", 5.03, 10.0]
["2026-09-16T17:27:58.212849+00:00", "trade", 5.0297, 100.0]
["2026-09-16T17:27:58.214597+00:00", "trade", 5.0297, 2.0]
["2026-09-16T17:27:58.823715+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:27:58.824087+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:58.824322+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:58.825606+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:27:58.878154+00:00", "trade", 5.0297, 200.0]
["2026-09-16T17:27:59.261622+00:00", "trade", 5.0273, 300.0]
["2026-09-16T17:28:00.006081+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:00.127109+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:02.277805+00:00", "trade", 5.0275, 9.0]
["2026-09-16T17:28:03.859123+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:04.976851+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:05.408702+00:00", "trade", 5.0285, 18.0]
["2026-09-16T17:28:06.490273+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:07.271713+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:07.271989+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:07.272149+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:07.282506+00:00", "trade", 5.025, 4900.0]
["2026-09-16T17:28:07.284388+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:07.284955+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:07.285797+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:08.283543+00:00", "trade", 5.025, 5.0]
["2026-09-16T17:28:08.283702+00:00", "trade", 5.025, 191.0]
["2026-09-16T17:28:08.434010+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:08.653076+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:09.247803+00:00", "trade", 5.0268, 19.0]
["2026-09-16T17:28:12.813153+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:13.114037+00:00", "trade", 5.03, 2976.0]
["2026-09-16T17:28:13.115285+00:00", "trade", 5.0269, 66.0]
["2026-09-16T17:28:13.638952+00:00", "trade", 5.0297, 100.0]
["2026-09-16T17:28:13.640865+00:00", "trade", 5.0297, 8.0]
["2026-09-16T17:28:13.643337+00:00", "trade", 5.0297, 69.0]
["2026-09-16T17:28:14.062479+00:00", "trade", 5.03, 75.0]
["2026-09-16T17:28:15.824592+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:15.825251+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:15.835099+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:18.687801+00:00", "trade", 5.03, 3.0]
["2026-09-16T17:28:18.688420+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:20.733304+00:00", "trade", 5.0297, 4.0]
["2026-09-16T17:28:20.739391+00:00", "trade", 5.03, 2632.0]
["2026-09-16T17:28:20.739394+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:20.739394+00:00", "trade", 5.03, 4168.0]
["2026-09-16T17:28:20.739410+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:20.739846+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:20.739886+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:20.739926+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:20.740654+00:00", "trade", 5.03, 57.0]
["2026-09-16T17:28:20.840881+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:22.229008+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:28:22.229648+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:28:22.230148+00:00", "trade", 5.02, 25.0]
["2026-09-16T17:28:22.230253+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:22.231642+00:00", "trade", 5.02, 75.0]
["2026-09-16T17:28:24.754662+00:00", "trade", 5.0283, 4.0]
["2026-09-16T17:28:24.757128+00:00", "trade", 5.0283, 4.0]
["2026-09-16T17:28:25.162660+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:28:26.160723+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:26.824292+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:26.824702+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:26.824707+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:27.384202+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:27.384367+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:27.825828+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:28:28.087588+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:28:30.006108+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:32.034483+00:00", "trade", 5.0282, 28.0]
["2026-09-16T17:28:34.577796+00:00", "trade", 5.0283, 1.0]
["2026-09-16T17:28:35.824787+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:35.825112+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825192+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825232+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825393+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825433+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825874+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:35.825874+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:36.746442+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:36.770178+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:37.151825+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:37.152702+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:37.837284+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:38.510340+00:00", "trade", 5.0296, 30.0]
["2026-09-16T17:28:38.730415+00:00", "trade", 5.0298, 20.0]
["2026-09-16T17:28:41.751981+00:00", "trade", 5.025, 5.0]
["2026-09-16T17:28:41.752559+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:41.933860+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:45.694967+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:28:46.826782+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:46.827124+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:46.827409+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:46.828131+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:50.741699+00:00", "trade", 5.0293, 40.0]
["2026-09-16T17:28:51.552103+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:51.839396+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:52.651658+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:28:52.829158+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:52.829559+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:53.224619+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:28:53.809972+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:28:54.332067+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:28:54.972847+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:28:56.223805+00:00", "trade", 5.03, 13.0]
["2026-09-16T17:28:56.312808+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:28:56.312862+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:28:56.312928+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:28:56.313534+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:56.314170+00:00", "trade", 5.0275, 51.0]
["2026-09-16T17:28:56.826173+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:28:57.652446+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:28:58.392433+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:28:58.679718+00:00", "trade", 5.0273, 431.0]
["2026-09-16T17:29:00.006145+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:00.151174+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:00.151901+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:01.085039+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:01.992286+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:29:02.057419+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:02.313313+00:00", "trade", 5.0284, 8.0]
["2026-09-16T17:29:04.094344+00:00", "trade", 5.0298, 100.0]
["2026-09-16T17:29:05.827131+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:05.827504+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:05.827745+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:05.837628+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:06.283742+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:29:07.292220+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:08.920941+00:00", "trade", 5.0298, 100.0]
["2026-09-16T17:29:10.464649+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:14.996360+00:00", "trade", 5.025, 109.0]
["2026-09-16T17:29:16.606627+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:29:16.827328+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:16.827676+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:16.827957+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:16.831957+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:18.802190+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:18.803438+00:00", "trade", 5.0297, 55.0]
["2026-09-16T17:29:19.351951+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:19.906358+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:19.906438+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:19.919053+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:29:20.288545+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:29:20.405700+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:20.985262+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:21.009575+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:21.180727+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:23.211777+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:29:23.213028+00:00", "trade", 5.0289, 57.0]
["2026-09-16T17:29:25.559609+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:25.827098+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:25.827445+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:25.827485+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:25.827605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:25.839809+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:26.069270+00:00", "trade", 5.029, 1.0]
["2026-09-16T17:29:26.070362+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:26.072045+00:00", "trade", 5.0276, 24.0]
["2026-09-16T17:29:26.073218+00:00", "trade", 5.0292, 7.0]
["2026-09-16T17:29:26.155629+00:00", "trade", 5.0286, 1000.0]
["2026-09-16T17:29:26.182504+00:00", "trade", 5.025, 18712.0]
["2026-09-16T17:29:26.183749+00:00", "trade", 5.0254, 167.0]
["2026-09-16T17:29:26.707509+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:27.267891+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:29:28.055180+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:29:29.861798+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:30.006176+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:30.306541+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:29:31.602324+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:32.506974+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:32.760324+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:29:32.761572+00:00", "trade", 5.0288, 53.0]
["2026-09-16T17:29:33.319678+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:29:33.889628+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:29:34.170117+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.829070+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:34.829091+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:34.829103+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:34.829408+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.829448+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.829689+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.829694+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.830130+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.830130+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:34.932123+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:35.143638+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:29:35.692340+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:29:35.854952+00:00", "trade", 5.0262, 500.0]
["2026-09-16T17:29:36.249892+00:00", "trade", 5.0299, 500.0]
["2026-09-16T17:29:36.765747+00:00", "trade", 5.0273, 500.0]
["2026-09-16T17:29:37.691900+00:00", "trade", 5.0275, 31.0]
["2026-09-16T17:29:39.825886+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:29:39.827131+00:00", "trade", 5.0289, 63.0]
["2026-09-16T17:29:40.035869+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:29:42.969173+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:43.900711+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:44.533100+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:44.688177+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:45.312425+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:45.839352+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:29:45.839951+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:46.829452+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.829473+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.829491+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.829788+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:46.829828+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:46.829891+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.830586+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.830598+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:29:46.932021+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:47.506607+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:29:48.211092+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:29:50.075285+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:29:50.771385+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:29:51.615723+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:29:51.616971+00:00", "trade", 5.0287, 72.0]
["2026-09-16T17:29:51.893913+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:53.800479+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:54.318342+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:55.013378+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:55.620235+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:29:56.148960+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:29:56.675226+00:00", "trade", 5.025, 3000.0]
["2026-09-16T17:29:56.676474+00:00", "trade", 5.0272, 56.0]
["2026-09-16T17:29:57.960451+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:57.960887+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.520754+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.706036+00:00", "trade", 5.0279, 16.0]
["2026-09-16T17:29:59.706655+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.719060+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.719296+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.719737+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.720097+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:29:59.720218+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:00.006213+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:02.830510+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.830531+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.830546+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.830996+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:02.831096+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:02.831249+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.831577+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.831577+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.832506+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.832765+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.833195+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:02.968397+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:03.241802+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:04.611495+00:00", "trade", 5.03, 4000.0]
["2026-09-16T17:30:05.206040+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:05.563359+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:07.436965+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:30:07.437798+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:30:07.438105+00:00", "trade", 5.02, 7.0]
["2026-09-16T17:30:07.439527+00:00", "trade", 5.02, 30.0]
["2026-09-16T17:30:07.440170+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:07.440520+00:00", "trade", 5.02, 63.0]
["2026-09-16T17:30:07.441277+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:08.143653+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:30:08.144278+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:08.144901+00:00", "trade", 5.0288, 50.0]
["2026-09-16T17:30:08.312252+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:08.316724+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:30:08.673355+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:08.673852+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:08.674926+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:30:08.981112+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:09.259741+00:00", "trade", 5.0299, 1000.0]
["2026-09-16T17:30:09.825557+00:00", "trade", 5.0279, 1000.0]
["2026-09-16T17:30:10.686800+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:30:10.926085+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:30:11.267535+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:11.349039+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:12.830785+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.830800+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.830815+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.831122+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:12.831282+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:12.831317+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:12.831798+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.832060+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.832120+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:12.933771+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:13.655731+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:15.452010+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:16.790614+00:00", "trade", 5.025, 6.0]
["2026-09-16T17:30:17.409990+00:00", "trade", 5.0276, 3.0]
["2026-09-16T17:30:18.193526+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:30:19.930825+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:23.357966+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:30:23.359121+00:00", "trade", 5.025, 2843.0]
["2026-09-16T17:30:23.359688+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:23.360366+00:00", "trade", 5.0267, 61.0]
["2026-09-16T17:30:23.480861+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:23.815130+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:24.779532+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:30:24.831257+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:24.831282+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:24.831541+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:24.831661+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:24.831661+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:24.838703+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:25.443260+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:25.444899+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:27.061932+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:30:28.110073+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:28.475480+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:30:28.884903+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:30:28.884924+00:00", "trade", 5.03, 182.0]
["2026-09-16T17:30:28.885501+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:30.006240+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:30.321014+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:30.581090+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:31.089073+00:00", "trade", 5.0281, 91.0]
["2026-09-16T17:30:31.092026+00:00", "trade", 5.0281, 3.0]
["2026-09-16T17:30:31.093253+00:00", "trade", 5.0281, 3.0]
["2026-09-16T17:30:32.821682+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:30:32.830749+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.830773+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.830788+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.831062+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:32.831143+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:32.831303+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:32.831467+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.831792+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.831795+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.832721+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.832983+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.833094+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.833476+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:32.834183+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:33.365553+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:33.918056+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:33.989756+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:34.128441+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:34.376996+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:36.052188+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:37.424674+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:38.013028+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:38.286227+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:38.390659+00:00", "trade", 5.0281, 34.0]
["2026-09-16T17:30:38.391266+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:38.972939+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:39.448916+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:30:39.722781+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.234253+00:00", "trade", 5.0296, 100.0]
["2026-09-16T17:30:41.832564+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:41.832666+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:41.832991+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.832991+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.833026+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.833146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.833176+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.833608+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:41.833663+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:42.634476+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:42.716877+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:42.717353+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:43.053888+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:47.600912+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:30:47.600972+00:00", "trade", 5.03, 1230.0]
["2026-09-16T17:30:47.601384+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:30:47.602021+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:48.213700+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:48.674118+00:00", "trade", 5.0294, 40.0]
["2026-09-16T17:30:48.676460+00:00", "trade", 5.0294, 8.0]
["2026-09-16T17:30:48.677762+00:00", "trade", 5.0294, 17.0]
["2026-09-16T17:30:49.647693+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:30:50.510288+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:50.510308+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:51.205866+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:51.206508+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:52.690989+00:00", "trade", 5.0277, 20.0]
["2026-09-16T17:30:52.966904+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:30:53.126315+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:53.127754+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:53.234897+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:30:53.361709+00:00", "trade", 5.0285, 48.0]
["2026-09-16T17:30:53.831627+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:53.831885+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:30:53.832208+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:53.980110+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:30:54.274820+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:54.338110+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:57.062284+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:58.091578+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:30:59.719027+00:00", "trade", 5.0279, 8.0]
["2026-09-16T17:30:59.734044+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:59.734365+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:59.734565+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:59.735287+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:30:59.735522+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:00.006266+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:00.828084+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:01.151738+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:02.687731+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:04.718168+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:31:07.184058+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:31:07.184121+00:00", "trade", 5.03, 1055.0]
["2026-09-16T17:31:07.184539+00:00", "trade", 5.03, 350.0]
["2026-09-16T17:31:08.982437+00:00", "trade", 5.0279, 700.0]
["2026-09-16T17:31:09.394955+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:10.425188+00:00", "trade", 5.0279, 100.0]
["2026-09-16T17:31:10.603701+00:00", "trade", 5.0288, 6.0]
["2026-09-16T17:31:11.207359+00:00", "trade", 5.025, 400.0]
["2026-09-16T17:31:15.834603+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:31:15.834999+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.835039+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.835400+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.835472+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:15.835490+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:31:15.835523+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:15.835538+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:31:15.835580+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:15.835724+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:15.836081+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.836151+00:00", "trade", 5.025, 376.0]
["2026-09-16T17:31:15.837030+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:15.850929+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.870036+00:00", "trade", 5.025, 300.0]
["2026-09-16T17:31:15.870475+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.870550+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.870893+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.871488+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.872739+00:00", "trade", 5.027, 50.0]
["2026-09-16T17:31:15.875705+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.911468+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.937769+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:15.939352+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:15.989566+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:16.520979+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:16.608692+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:18.689292+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:18.689531+00:00", "trade", 5.03, 3.0]
["2026-09-16T17:31:18.863466+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:19.156652+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:19.158444+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:19.623217+00:00", "trade", 5.025, 500.0]
["2026-09-16T17:31:22.800538+00:00", "trade", 5.0275, 2.0]
["2026-09-16T17:31:22.803097+00:00", "trade", 5.0275, 1.0]
["2026-09-16T17:31:22.804206+00:00", "trade", 5.0275, 1.0]
["2026-09-16T17:31:23.976823+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:26.287490+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:26.834393+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:31:26.834735+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:26.834815+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:27.087890+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:27.932444+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:28.138379+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:31:28.954907+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:29.626686+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:31:29.646728+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:31:29.984743+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:30.006288+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:30.410057+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:30.912758+00:00", "trade", 5.025, 69.0]
["2026-09-16T17:31:34.005103+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:34.172158+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:36.093905+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:36.331565+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:37.833550+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:37.833922+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:31:37.834146+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:37.834502+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:37.834577+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:37.841567+00:00", "trade", 5.025, 87.0]
["2026-09-16T17:31:38.211458+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:45.982258+00:00", "trade", 5.025, 200.0]
["2026-09-16T17:31:46.680399+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:47.296730+00:00", "trade", 5.0258, 26.0]
["2026-09-16T17:31:47.568333+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:31:47.781750+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:47.781902+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:47.854124+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:49.556273+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:50.835745+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:31:50.836336+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:50.836336+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:50.836371+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:51.046338+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:31:51.397505+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:52.896401+00:00", "trade", 5.0287, 78.0]
["2026-09-16T17:31:56.399571+00:00", "trade", 5.02, 5.0]
["2026-09-16T17:31:57.856615+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:58.802724+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:31:59.473659+00:00", "trade", 5.0267, 7.0]
["2026-09-16T17:31:59.476510+00:00", "trade", 5.0267, 1.0]
["2026-09-16T17:31:59.746982+00:00", "trade", 5.0267, 8.0]
["2026-09-16T17:32:00.006309+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:01.242196+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:01.242677+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:02.989155+00:00", "trade", 5.0279, 19.0]
["2026-09-16T17:32:05.722591+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:32:05.792808+00:00", "trade", 5.0283, 500.0]
["2026-09-16T17:32:06.835894+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:32:06.836216+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:06.836371+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:06.836492+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:07.536004+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:07.607020+00:00", "trade", 5.0279, 700.0]
["2026-09-16T17:32:07.709958+00:00", "trade", 5.025, 255.0]
["2026-09-16T17:32:08.837036+00:00", "trade", 5.025, 35.0]
["2026-09-16T17:32:11.405580+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:11.621328+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:17.298705+00:00", "trade", 5.0281, 26.0]
["2026-09-16T17:32:17.475729+00:00", "trade", 5.025, 150.0]
["2026-09-16T17:32:18.333734+00:00", "trade", 5.0275, 300.0]
["2026-09-16T17:32:18.605626+00:00", "trade", 5.025, 2.0]
["2026-09-16T17:32:19.505839+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:20.014910+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:21.996192+00:00", "trade", 5.0277, 18.0]
["2026-09-16T17:32:22.018012+00:00", "trade", 5.0277, 1.0]
["2026-09-16T17:32:23.653072+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:23.812810+00:00", "trade", 5.0267, 2.0]
["2026-09-16T17:32:25.929477+00:00", "trade", 5.0264, 33.0]
["2026-09-16T17:32:26.169868+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.836337+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.836664+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:32:26.836914+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.836954+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.837275+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.837315+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.837716+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.837756+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:26.996714+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:32:27.438654+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:27.439150+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:27.968277+00:00", "trade", 5.0275, 1.0]
["2026-09-16T17:32:29.148056+00:00", "trade", 5.0299, 700.0]
["2026-09-16T17:32:30.006337+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:31.979385+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:32.409394+00:00", "trade", 5.0275, 15.0]
["2026-09-16T17:32:33.496023+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:33.620907+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:32:36.236678+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:37.606597+00:00", "trade", 5.0273, 200.0]
["2026-09-16T17:32:37.607662+00:00", "trade", 5.025, 689.0]
["2026-09-16T17:32:39.879820+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:40.771261+00:00", "trade", 5.025, 3.0]
["2026-09-16T17:32:40.777582+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:32:44.974001+00:00", "trade", 5.0275, 100.0]
["2026-09-16T17:32:45.732876+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:45.738835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:45.738929+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:32:45.739497+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:45.810305+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:46.302229+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:46.302871+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:46.734400+00:00", "trade", 5.0275, 100.0]
["2026-09-16T17:32:47.300703+00:00", "trade", 5.0277, 24.0]
["2026-09-16T17:32:48.664373+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:48.664889+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:51.102927+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:32:51.175763+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:32:52.036664+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:53.253518+00:00", "trade", 5.0279, 700.0]
["2026-09-16T17:32:53.614703+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:32:53.617269+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:32:53.618301+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:54.287949+00:00", "trade", 5.0277, 1.0]
["2026-09-16T17:32:55.279915+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:57.994219+00:00", "trade", 5.0279, 2.0]
["2026-09-16T17:32:58.840321+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:58.840682+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:32:58.840918+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:58.840958+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:58.840998+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:58.841239+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:58.862950+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:59.203149+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:32:59.501927+00:00", "trade", 5.025, 150.0]
["2026-09-16T17:32:59.771551+00:00", "trade", 5.0279, 9.0]
["2026-09-16T17:33:00.006363+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:02.397355+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:02.400537+00:00", "trade", 5.03, 30.0]
["2026-09-16T17:33:04.488234+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:06.997255+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:33:06.997315+00:00", "trade", 5.03, 743.0]
["2026-09-16T17:33:12.514960+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:33:12.706825+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:13.697084+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:14.679366+00:00", "trade", 5.025, 1.0]
["2026-09-16T17:33:15.333258+00:00", "trade", 5.0282, 1.0]
["2026-09-16T17:33:15.355727+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:15.355887+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:15.706399+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:17.302713+00:00", "trade", 5.0286, 28.0]
["2026-09-16T17:33:17.491285+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:17.491422+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:17.643308+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:18.632909+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:18.924407+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:19.431328+00:00", "trade", 5.0276, 100.0]
["2026-09-16T17:33:19.499644+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:21.137640+00:00", "trade", 5.0277, 100.0]
["2026-09-16T17:33:21.759049+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:23.173070+00:00", "trade", 5.0276, 24.0]
["2026-09-16T17:33:23.571717+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:24.024203+00:00", "trade", 5.0276, 200.0]
["2026-09-16T17:33:25.884024+00:00", "trade", 5.03, 5.0]
["2026-09-16T17:33:26.492592+00:00", "trade", 5.0276, 500.0]
["2026-09-16T17:33:26.590030+00:00", "trade", 5.0267, 5.0]
["2026-09-16T17:33:28.053942+00:00", "trade", 5.0282, 1.0]
["2026-09-16T17:33:28.055966+00:00", "trade", 5.0282, 1.0]
["2026-09-16T17:33:28.148003+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:28.927990+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:33:29.954696+00:00", "trade", 5.0276, 100.0]
["2026-09-16T17:33:30.006389+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:30.754964+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:33:32.074950+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:32.839584+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:32.839848+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:32.839888+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:32.840169+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:32.840605+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:33.467455+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:34.110583+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:38.397456+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:43.349585+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:43.349604+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:43.363268+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:43.363789+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:44.070097+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:44.174410+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:45.114700+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:33:45.622508+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:33:47.304709+00:00", "trade", 5.028, 17.0]
["2026-09-16T17:33:47.320568+00:00", "trade", 5.0299, 1.0]
["2026-09-16T17:33:47.580555+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:48.832365+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:48.992912+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:33:51.390840+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:33:53.582589+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:54.352349+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:57.160707+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:33:58.594936+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:59.056289+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:33:59.056448+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:33:59.800239+00:00", "trade", 5.0281, 9.0]
["2026-09-16T17:34:00.006411+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:02.417136+00:00", "trade", 5.025, 900.0]
["2026-09-16T17:34:03.815005+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:34:04.193557+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:06.336522+00:00", "trade", 5.029, 5.0]
["2026-09-16T17:34:10.214631+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:11.693167+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:12.210853+00:00", "trade", 5.03, 10.0]
["2026-09-16T17:34:12.788307+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:34:13.554934+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:34:13.964974+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:14.332825+00:00", "trade", 5.0278, 1.0]
["2026-09-16T17:34:15.058633+00:00", "trade", 5.025, 700.0]
["2026-09-16T17:34:15.920433+00:00", "trade", 5.0276, 100.0]
["2026-09-16T17:34:16.785532+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:17.080799+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:17.306701+00:00", "trade", 5.0262, 35.0]
["2026-09-16T17:34:17.507563+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:17.507603+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:18.691041+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:34:18.691627+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:18.817894+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:22.115183+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:22.841660+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:23.962704+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:24.072981+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.325615+00:00", "trade", 5.025, 100.0]
["2026-09-16T17:34:25.327341+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:25.475188+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:34:25.840873+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.841464+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:34:25.841648+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:25.841686+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:25.841835+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842075+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842075+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842391+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842516+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:25.842557+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842557+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:25.842778+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:27.312307+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:34:28.765809+00:00", "trade", 5.025, 1000.0]
["2026-09-16T17:34:29.314872+00:00", "trade", 5.0279, 700.0]
["2026-09-16T17:34:29.572921+00:00", "trade", 5.025, 10.0]
["2026-09-16T17:34:30.001310+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001310+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001313+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.001316+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.001923+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001933+00:00", "trade", 5.03, 3400.0]
["2026-09-16T17:34:30.001933+00:00", "trade", 5.03, 220.0]
["2026-09-16T17:34:30.001936+00:00", "trade", 5.03, 5.0]
["2026-09-16T17:34:30.001939+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:34:30.001943+00:00", "trade", 5.03, 10900.0]
["2026-09-16T17:34:30.001943+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001949+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001949+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001949+00:00", "trade", 5.03, 319.0]
["2026-09-16T17:34:30.001955+00:00", "trade", 5.03, 5.0]
["2026-09-16T17:34:30.001955+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:34:30.001955+00:00", "trade", 5.03, 1918.0]
["2026-09-16T17:34:30.001960+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:34:30.001960+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001963+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001963+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001966+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:34:30.001969+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001969+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:34:30.001973+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001973+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001973+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001976+00:00", "trade", 5.03, 4200.0]
["2026-09-16T17:34:30.001978+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001981+00:00", "trade", 5.03, 1618.0]
["2026-09-16T17:34:30.001985+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.001985+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.001985+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001990+00:00", "trade", 5.03, 540.0]
["2026-09-16T17:34:30.001990+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.001995+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001995+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:34:30.001999+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002003+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002003+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:34:30.002008+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002008+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002008+00:00", "trade", 5.03, 1900.0]
["2026-09-16T17:34:30.002015+00:00", "trade", 5.03, 700.0]
["2026-09-16T17:34:30.002015+00:00", "trade", 5.03, 6900.0]
["2026-09-16T17:34:30.002020+00:00", "trade", 5.03, 5500.0]
["2026-09-16T17:34:30.002020+00:00", "trade", 5.03, 3500.0]
["2026-09-16T17:34:30.002020+00:00", "trade", 5.03, 54.0]
["2026-09-16T17:34:30.002023+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002023+00:00", "trade", 5.03, 3000.0]
["2026-09-16T17:34:30.002026+00:00", "trade", 5.03, 3400.0]
["2026-09-16T17:34:30.002026+00:00", "trade", 5.03, 3100.0]
["2026-09-16T17:34:30.002027+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002027+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002029+00:00", "trade", 5.03, 446.0]
["2026-09-16T17:34:30.002029+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.002032+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002032+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002032+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002032+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002035+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002035+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002035+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.002037+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002038+00:00", "trade", 5.03, 639.0]
["2026-09-16T17:34:30.002038+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002041+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002041+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002043+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002043+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002044+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002044+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.002047+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002047+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002050+00:00", "trade", 5.03, 1900.0]
["2026-09-16T17:34:30.002050+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002050+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:34:30.002050+00:00", "trade", 5.03, 150.0]
["2026-09-16T17:34:30.002053+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002053+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002053+00:00", "trade", 5.03, 500.0]
["2026-09-16T17:34:30.002053+00:00", "trade", 5.03, 9100.0]
["2026-09-16T17:34:30.002057+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002057+00:00", "trade", 5.03, 1000.0]
["2026-09-16T17:34:30.002057+00:00", "trade", 5.03, 900.0]
["2026-09-16T17:34:30.002057+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002059+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002059+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002062+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002062+00:00", "trade", 5.03, 10600.0]
["2026-09-16T17:34:30.002062+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002065+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002065+00:00", "trade", 5.03, 1900.0]
["2026-09-16T17:34:30.002065+00:00", "trade", 5.03, 4761.0]
["2026-09-16T17:34:30.002065+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002068+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002068+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002068+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002071+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002074+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002074+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002077+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002077+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002089+00:00", "trade", 5.03, 4200.0]
["2026-09-16T17:34:30.002092+00:00", "quote", 5.02, 5.03]
["2026-09-16T17:34:30.002135+00:00", "trade", 5.03, 1064.0]
["2026-09-16T17:34:30.002135+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002187+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002203+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002224+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002236+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002237+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002237+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002252+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002281+00:00", "trade", 5.03, 1909.0]
["2026-09-16T17:34:30.002302+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002318+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002320+00:00", "trade", 5.03, 2536.0]
["2026-09-16T17:34:30.002348+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002348+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002353+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002388+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002398+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002398+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002408+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002433+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002438+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002438+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002453+00:00", "trade", 5.03, 1909.0]
["2026-09-16T17:34:30.002519+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002561+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002573+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002582+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.002586+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002586+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002588+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002588+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002600+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002609+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002609+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002609+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002613+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002613+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002628+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002643+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002643+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002645+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002645+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.002654+00:00", "trade", 5.03, 300.0]
["2026-09-16T17:34:30.002663+00:00", "quote", 5.03, 5.03]
["2026-09-16T17:34:30.002668+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.002669+00:00", "trade", 5.03, 800.0]
["2026-09-16T17:34:30.002720+00:00", "trade", 5.03, 2536.0]
["2026-09-16T17:34:30.002729+00:00", "trade", 5.03, 1064.0]
["2026-09-16T17:34:30.002769+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.002783+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:34:30.002802+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:30.002829+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.002829+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.002869+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.002899+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.003174+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:30.003186+00:00", "trade", 5.029, 74.0]
["2026-09-16T17:34:30.003260+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.003271+00:00", "trade", 5.03, 95.0]
["2026-09-16T17:34:30.003379+00:00", "trade", 5.03, 68.0]
["2026-09-16T17:34:30.003463+00:00", "trade", 5.03, 50.0]
["2026-09-16T17:34:30.003543+00:00", "trade", 5.03, 82.0]
["2026-09-16T17:34:30.003585+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.003592+00:00", "trade", 5.03, 72.0]
["2026-09-16T17:34:30.003647+00:00", "trade", 5.03, 54.0]
["2026-09-16T17:34:30.003705+00:00", "trade", 5.03, 50.0]
["2026-09-16T17:34:30.003758+00:00", "trade", 5.03, 104.0]
["2026-09-16T17:34:30.003812+00:00", "trade", 5.03, 109.0]
["2026-09-16T17:34:30.003863+00:00", "trade", 5.03, 54.0]
["2026-09-16T17:34:30.003921+00:00", "trade", 5.03, 69.0]
["2026-09-16T17:34:30.003950+00:00", "trade", 5.03, 1902.0]
["2026-09-16T17:34:30.003974+00:00", "trade", 5.03, 52.0]
["2026-09-16T17:34:30.004069+00:00", "trade", 5.03, 62.0]
["2026-09-16T17:34:30.004227+00:00", "trade", 5.03, 538.0]
["2026-09-16T17:34:30.004251+00:00", "trade", 5.03, 400.0]
["2026-09-16T17:34:30.004672+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:30.004934+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.005359+00:00", "trade", 5.03, 2698.0]
["2026-09-16T17:34:30.005980+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:34:30.006447+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.006651+00:00", "trade", 5.03, 98.0]
["2026-09-16T17:34:30.006994+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.008485+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:34:30.008924+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:34:30.010316+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:30.010371+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:30.010431+00:00", "trade", 5.02, 100.0]
["2026-09-16T17:34:30.010713+00:00", "trade", 5.0301, 57.0]
["2026-09-16T17:34:30.012266+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.012277+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:34:30.014045+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.014737+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:30.014980+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:30.015194+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:34:30.016661+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.016692+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.018394+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:34:30.021747+00:00", "trade", 5.03, 11.0]
["2026-09-16T17:34:30.022596+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.035556+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.047398+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:34:30.053364+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.102250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.102526+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.203876+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.203922+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:30.597290+00:00", "trade", 5.035, 9400.0]
["2026-09-16T17:34:30.598538+00:00", "trade", 5.0346, 92.0]
["2026-09-16T17:34:31.001372+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:31.002379+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:31.018467+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:31.048534+00:00", "trade", 5.035, 190.0]
["2026-09-16T17:34:31.169957+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:31.170634+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:31.517697+00:00", "trade", 5.035, 20.0]
["2026-09-16T17:34:31.910141+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:32.822447+00:00", "trade", 5.03, 25.0]
["2026-09-16T17:34:33.305981+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:33.346105+00:00", "trade", 5.035, 170.0]
["2026-09-16T17:34:36.609912+00:00", "trade", 5.035, 375.0]
["2026-09-16T17:34:36.620764+00:00", "trade", 5.035, 104.0]
["2026-09-16T17:34:38.408555+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:38.673193+00:00", "trade", 5.0302, 2.0]
["2026-09-16T17:34:40.980147+00:00", "trade", 5.035, 3000.0]
["2026-09-16T17:34:44.341926+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:45.437078+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:34:45.438284+00:00", "trade", 5.035, 73.0]
["2026-09-16T17:34:46.836772+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:47.921294+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:34:49.011111+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:34:49.415903+00:00", "trade", 5.035, 40.0]
["2026-09-16T17:34:49.767306+00:00", "trade", 5.0323, 100.0]
["2026-09-16T17:34:51.815553+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:51.815583+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:56.137708+00:00", "trade", 5.0336, 100.0]
["2026-09-16T17:34:56.138521+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:56.983056+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:34:57.785836+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:34:59.837837+00:00", "trade", 5.0304, 8.0]
["2026-09-16T17:35:00.006474+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:00.292949+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:00.599716+00:00", "trade", 5.0344, 39.0]
["2026-09-16T17:35:01.300068+00:00", "trade", 5.0304, 9.0]
["2026-09-16T17:35:01.500834+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:35:04.620746+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:35:05.172202+00:00", "trade", 5.03, 4.0]
["2026-09-16T17:35:14.120887+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:35:19.157795+00:00", "trade", 5.0301, 4.0]
["2026-09-16T17:35:23.621768+00:00", "trade", 5.035, 55.0]
["2026-09-16T17:35:30.006500+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:30.601711+00:00", "trade", 5.0356, 5.0]
["2026-09-16T17:35:30.602241+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:30.602346+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:34.453273+00:00", "trade", 5.0291, 100.0]
["2026-09-16T17:35:35.766097+00:00", "trade", 5.0364, 2.0]
["2026-09-16T17:35:35.766458+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:35:36.996357+00:00", "trade", 5.04, 17000.0]
["2026-09-16T17:35:36.997605+00:00", "trade", 5.04, 136.0]
["2026-09-16T17:35:36.998642+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:37.181065+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:35:40.000536+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:35:40.260500+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:35:42.314408+00:00", "trade", 5.04, 63.0]
["2026-09-16T17:35:43.154028+00:00", "trade", 5.0313, 14.0]
["2026-09-16T17:35:43.490524+00:00", "trade", 5.035, 1000.0]
["2026-09-16T17:35:43.490557+00:00", "trade", 5.035, 4000.0]
["2026-09-16T17:35:43.490849+00:00", "trade", 5.038, 1909.0]
["2026-09-16T17:35:43.491039+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:35:43.491499+00:00", "trade", 5.035, 540.0]
["2026-09-16T17:35:43.492094+00:00", "trade", 5.0359, 56.0]
["2026-09-16T17:35:43.492542+00:00", "trade", 5.04, 187.0]
["2026-09-16T17:35:43.493559+00:00", "trade", 5.035, 494.0]
["2026-09-16T17:35:43.509352+00:00", "trade", 5.04, 949.0]
["2026-09-16T17:35:43.525389+00:00", "trade", 5.04, 115.0]
["2026-09-16T17:35:45.635621+00:00", "trade", 5.0384, 1.0]
["2026-09-16T17:35:45.636274+00:00", "trade", 5.0384, 2.0]
["2026-09-16T17:35:50.467008+00:00", "trade", 5.036, 244.0]
["2026-09-16T17:35:59.741055+00:00", "trade", 5.0311, 15.0]
["2026-09-16T17:35:59.835249+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:00.006537+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:03.613956+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:36:03.873139+00:00", "trade", 5.0386, 1.0]
["2026-09-16T17:36:03.876452+00:00", "trade", 5.0386, 3.0]
["2026-09-16T17:36:08.115380+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:36:08.350034+00:00", "trade", 5.036, 150.0]
["2026-09-16T17:36:09.036533+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:36:09.507969+00:00", "trade", 5.035, 96.0]
["2026-09-16T17:36:12.844993+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:13.493701+00:00", "trade", 5.0371, 26.0]
["2026-09-16T17:36:13.494511+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:13.642970+00:00", "trade", 5.03, 704.0]
["2026-09-16T17:36:21.555468+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:21.555482+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:36:22.649308+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:24.333226+00:00", "trade", 5.0314, 23.0]
["2026-09-16T17:36:27.159326+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:28.891242+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:36:30.006558+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:34.554117+00:00", "trade", 5.0315, 100.0]
["2026-09-16T17:36:37.416353+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:36:37.705013+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:40.917703+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:43.495708+00:00", "trade", 5.0307, 7.0]
["2026-09-16T17:36:43.944414+00:00", "trade", 5.0344, 2000.0]
["2026-09-16T17:36:45.139839+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:36:52.015024+00:00", "trade", 5.0312, 100.0]
["2026-09-16T17:36:52.015824+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:52.708189+00:00", "trade", 5.03, 96.0]
["2026-09-16T17:36:52.708192+00:00", "trade", 5.03, 4.0]
["2026-09-16T17:36:52.708192+00:00", "trade", 5.03, 2.0]
["2026-09-16T17:36:52.708274+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:52.735719+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:53.417978+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:36:53.418498+00:00", "trade", 5.035, 11.0]
["2026-09-16T17:36:53.618623+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:57.512382+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:57.525322+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:59.516077+00:00", "trade", 5.0313, 100.0]
["2026-09-16T17:36:59.701268+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:36:59.768124+00:00", "trade", 5.0335, 8.0]
["2026-09-16T17:37:00.006584+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:03.100668+00:00", "trade", 5.0364, 10.0]
["2026-09-16T17:37:03.680881+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:05.879133+00:00", "trade", 5.035, 135.0]
["2026-09-16T17:37:07.443699+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:07.444937+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:13.497709+00:00", "trade", 5.0343, 19.0]
["2026-09-16T17:37:21.994730+00:00", "trade", 5.0343, 1.0]
["2026-09-16T17:37:25.605805+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:37:26.950405+00:00", "trade", 5.0316, 100.0]
["2026-09-16T17:37:30.006610+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:30.847113+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:33.644323+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:35.238790+00:00", "trade", 5.03, 21.0]
["2026-09-16T17:37:35.239824+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:37:36.848701+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:36.849954+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:36.938152+00:00", "trade", 5.035, 253.0]
["2026-09-16T17:37:36.942631+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:36.942631+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:36.942633+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:36.942636+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:38.879617+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:38.915147+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:43.499704+00:00", "trade", 5.0349, 10.0]
["2026-09-16T17:37:45.056973+00:00", "trade", 5.035, 405.0]
["2026-09-16T17:37:45.496582+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:49.250857+00:00", "trade", 5.035, 66.0]
["2026-09-16T17:37:50.410578+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:37:56.264813+00:00", "trade", 5.03, 34.0]
["2026-09-16T17:37:58.872902+00:00", "trade", 5.038, 4800.0]
["2026-09-16T17:37:58.873155+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:37:58.874367+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:37:58.875302+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:37:58.877260+00:00", "trade", 5.038, 2700.0]
["2026-09-16T17:37:58.877756+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:37:58.878476+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:58.878476+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:37:58.878505+00:00", "trade", 5.0377, 70.0]
["2026-09-16T17:37:58.891336+00:00", "trade", 5.035, 600.0]
["2026-09-16T17:37:58.907500+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:37:59.793991+00:00", "trade", 5.0371, 8.0]
["2026-09-16T17:38:00.006637+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:00.274338+00:00", "trade", 5.0302, 100.0]
["2026-09-16T17:38:05.912843+00:00", "trade", 5.035, 1400.0]
["2026-09-16T17:38:05.912853+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:38:05.912853+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:38:05.912858+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:38:05.912858+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:38:07.546305+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:07.546791+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:09.767274+00:00", "trade", 5.0386, 60.0]
["2026-09-16T17:38:10.655504+00:00", "trade", 5.0376, 3280.0]
["2026-09-16T17:38:10.656752+00:00", "trade", 5.0364, 53.0]
["2026-09-16T17:38:13.793630+00:00", "trade", 5.0304, 100.0]
["2026-09-16T17:38:13.847490+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:13.848262+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:14.088032+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:16.313045+00:00", "trade", 5.0304, 100.0]
["2026-09-16T17:38:22.411881+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:38:25.846922+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:26.432616+00:00", "trade", 5.0305, 15.0]
["2026-09-16T17:38:27.777821+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:27.817230+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:27.973922+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:28.058278+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:30.006664+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:31.512986+00:00", "trade", 5.0305, 4.0]
["2026-09-16T17:38:32.114584+00:00", "trade", 5.0305, 12.0]
["2026-09-16T17:38:32.116755+00:00", "trade", 5.0305, 53.0]
["2026-09-16T17:38:33.882690+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:35.848161+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:39.621188+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:40.289631+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:40.300336+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:40.658702+00:00", "trade", 5.0306, 1.0]
["2026-09-16T17:38:42.037172+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:38:44.053581+00:00", "trade", 5.0305, 20.0]
["2026-09-16T17:38:46.248397+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:46.695179+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:48.790975+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:49.356644+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:49.709753+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:51.041614+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:53.662569+00:00", "trade", 5.035, 1984.0]
["2026-09-16T17:38:53.663374+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:38:53.674156+00:00", "trade", 5.0305, 100.0]
["2026-09-16T17:38:58.163453+00:00", "trade", 5.03, 534.0]
["2026-09-16T17:38:59.819741+00:00", "trade", 5.0357, 8.0]
["2026-09-16T17:39:00.006689+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:01.774588+00:00", "trade", 5.035, 131.0]
["2026-09-16T17:39:05.903664+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:07.652304+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:08.847410+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:08.848297+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:09.091989+00:00", "trade", 5.0323, 9.0]
["2026-09-16T17:39:09.092061+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:09.092350+00:00", "trade", 5.0323, 1.0]
["2026-09-16T17:39:09.094913+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:09.332593+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:10.383992+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:10.850716+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:10.951521+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:10.951521+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:39:10.951524+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:10.951527+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:15.773291+00:00", "trade", 5.0306, 100.0]
["2026-09-16T17:39:17.782721+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:19.847281+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:20.017506+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:20.918616+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:39:20.918619+00:00", "trade", 5.035, 1400.0]
["2026-09-16T17:39:21.955919+00:00", "trade", 5.035, 20.0]
["2026-09-16T17:39:23.490703+00:00", "trade", 5.0345, 5.0]
["2026-09-16T17:39:23.701596+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:23.702043+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:25.352752+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:25.389393+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:27.660455+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:28.519479+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:28.519542+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:28.519732+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:39:28.519732+00:00", "trade", 5.035, 49.0]
["2026-09-16T17:39:28.520069+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:28.520069+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:28.520081+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:39:28.520324+00:00", "trade", 5.035, 151.0]
["2026-09-16T17:39:28.520324+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:39:28.531465+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:28.720486+00:00", "trade", 5.04, 10.0]
["2026-09-16T17:39:30.006706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:32.716451+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:32.836631+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:32.887051+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:36.262506+00:00", "trade", 5.035, 375.0]
["2026-09-16T17:39:38.453603+00:00", "trade", 5.0363, 2.0]
["2026-09-16T17:39:46.970757+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:46.970760+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:47.594126+00:00", "trade", 5.0313, 26.0]
["2026-09-16T17:39:48.431364+00:00", "trade", 5.035, 99.0]
["2026-09-16T17:39:48.850243+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:48.941711+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:49.532901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:39:52.354042+00:00", "trade", 5.0359, 3.0]
["2026-09-16T17:39:52.356039+00:00", "trade", 5.0359, 9.0]
["2026-09-16T17:39:52.925611+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:39:53.492701+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:39:59.782645+00:00", "trade", 5.0362, 6.0]
["2026-09-16T17:39:59.846889+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:40:00.006743+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:00.813798+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:40:00.814602+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:01.343359+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:04.498201+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:05.479824+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:06.466792+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:40:06.905767+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:40:06.908214+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:40:07.962171+00:00", "trade", 5.0342, 2.0]
["2026-09-16T17:40:11.190788+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:40:11.217783+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:40:11.217856+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:11.218397+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:11.556130+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:16.299869+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:16.300575+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:16.697619+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:18.694986+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:18.758762+00:00", "trade", 5.03, 99.0]
["2026-09-16T17:40:18.758832+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:18.820956+00:00", "trade", 5.0333, 99.0]
["2026-09-16T17:40:18.888963+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:40:18.911567+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:40:19.544172+00:00", "trade", 5.03, 99.0]
["2026-09-16T17:40:19.598042+00:00", "trade", 5.0303, 99.0]
["2026-09-16T17:40:21.853442+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:21.988277+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:22.019487+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:22.280863+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:22.500419+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.364718+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.364829+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.365716+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.365721+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.428194+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:23.494706+00:00", "trade", 5.0323, 2.0]
["2026-09-16T17:40:23.743935+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:24.352100+00:00", "trade", 5.035, 40.0]
["2026-09-16T17:40:25.319910+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:25.320386+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:25.368498+00:00", "trade", 5.03, 99.0]
["2026-09-16T17:40:25.430406+00:00", "trade", 5.0323, 99.0]
["2026-09-16T17:40:26.149409+00:00", "trade", 5.03, 99.0]
["2026-09-16T17:40:26.205495+00:00", "trade", 5.0323, 99.0]
["2026-09-16T17:40:26.796459+00:00", "trade", 5.035, 129.0]
["2026-09-16T17:40:29.068273+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:30.006769+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:30.870286+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:40:30.902452+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:30.909030+00:00", "trade", 5.035, 85.0]
["2026-09-16T17:40:32.349682+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:32.350033+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:32.350033+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:32.400292+00:00", "trade", 5.03, 99.0]
["2026-09-16T17:40:32.453122+00:00", "trade", 5.0333, 99.0]
["2026-09-16T17:40:33.795588+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:33.796149+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:35.252968+00:00", "trade", 5.034, 1.0]
["2026-09-16T17:40:35.442971+00:00", "trade", 5.03, 5.0]
["2026-09-16T17:40:36.167119+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:36.167555+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:36.421746+00:00", "trade", 5.0301, 35.0]
["2026-09-16T17:40:37.461467+00:00", "trade", 5.035, 5388.0]
["2026-09-16T17:40:37.462508+00:00", "trade", 5.035, 550.0]
["2026-09-16T17:40:37.464628+00:00", "trade", 5.035, 2388.0]
["2026-09-16T17:40:37.467352+00:00", "trade", 5.035, 612.0]
["2026-09-16T17:40:37.480193+00:00", "trade", 5.04, 62.0]
["2026-09-16T17:40:38.853629+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:40:53.496707+00:00", "trade", 5.0348, 10.0]
["2026-09-16T17:40:59.759977+00:00", "trade", 5.0355, 40.0]
["2026-09-16T17:40:59.907544+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:00.006796+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:01.090257+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:01.090272+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:01.090507+00:00", "trade", 5.035, 53.0]
["2026-09-16T17:41:01.090510+00:00", "trade", 5.035, 47.0]
["2026-09-16T17:41:01.090786+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:01.090786+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:01.091048+00:00", "trade", 5.035, 296.0]
["2026-09-16T17:41:01.091331+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:01.091587+00:00", "trade", 5.035, 61.0]
["2026-09-16T17:41:01.091589+00:00", "trade", 5.035, 39.0]
["2026-09-16T17:41:04.752609+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:06.773199+00:00", "trade", 5.0319, 100.0]
["2026-09-16T17:41:10.851162+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:10.851187+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:10.852651+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:10.893573+00:00", "trade", 5.03, 10.0]
["2026-09-16T17:41:11.130286+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:12.246937+00:00", "trade", 5.035, 210.0]
["2026-09-16T17:41:12.831968+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:41:12.910875+00:00", "trade", 5.035, 1593.0]
["2026-09-16T17:41:12.995514+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:14.538208+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:17.144343+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:20.180063+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:20.180063+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:21.833603+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:21.834079+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:22.932635+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:22.932635+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:23.498702+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:41:23.499497+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:23.676783+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:23.977407+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:24.024330+00:00", "trade", 5.0364, 6.0]
["2026-09-16T17:41:24.024691+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:41:24.139578+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:25.015269+00:00", "trade", 5.0356, 100.0]
["2026-09-16T17:41:25.564554+00:00", "trade", 5.0399, 500.0]
["2026-09-16T17:41:27.125158+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:27.125439+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:27.804623+00:00", "trade", 5.0327, 400.0]
["2026-09-16T17:41:29.901116+00:00", "trade", 5.0321, 18.0]
["2026-09-16T17:41:30.006827+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:30.124617+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:30.124617+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:31.094159+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:31.831453+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:31.831929+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:33.013705+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:41:33.583622+00:00", "trade", 5.0323, 1000.0]
["2026-09-16T17:41:34.584713+00:00", "trade", 5.035, 316.0]
["2026-09-16T17:41:34.587778+00:00", "trade", 5.035, 594.0]
["2026-09-16T17:41:35.084489+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:37.702580+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:37.705094+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:41:40.029722+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:40.260089+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:42.313364+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:43.118875+00:00", "trade", 5.0354, 20.0]
["2026-09-16T17:41:44.075187+00:00", "trade", 5.0323, 1.0]
["2026-09-16T17:41:44.075548+00:00", "trade", 5.0323, 1.0]
["2026-09-16T17:41:44.463040+00:00", "trade", 5.035, 1544.0]
["2026-09-16T17:41:44.857124+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:44.920138+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:41:44.938530+00:00", "trade", 5.0395, 350.0]
["2026-09-16T17:41:45.018803+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:45.019736+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:45.019736+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:45.146256+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:45.146697+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:45.715414+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:46.902076+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:46.902160+00:00", "trade", 5.035, 660.0]
["2026-09-16T17:41:46.902244+00:00", "trade", 5.035, 489.0]
["2026-09-16T17:41:46.902666+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:46.902670+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:46.910935+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:46.910995+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:46.911061+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:46.919683+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:41:46.919683+00:00", "trade", 5.035, 56.0]
["2026-09-16T17:41:46.919686+00:00", "trade", 5.035, 29.0]
["2026-09-16T17:41:46.919686+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:41:46.919719+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:46.973466+00:00", "trade", 5.035, 1336.0]
["2026-09-16T17:41:46.976109+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:46.978428+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:46.993944+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:41:46.995773+00:00", "trade", 5.035, 1000.0]
["2026-09-16T17:41:46.995773+00:00", "trade", 5.035, 800.0]
["2026-09-16T17:41:46.995776+00:00", "trade", 5.035, 11474.0]
["2026-09-16T17:41:46.995776+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:46.995779+00:00", "trade", 5.035, 2090.0]
["2026-09-16T17:41:47.039951+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:47.227197+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.262035+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:47.269186+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269249+00:00", "trade", 5.04, 5.0]
["2026-09-16T17:41:47.269277+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269312+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.269315+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.269315+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.269318+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.269321+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.269321+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:41:47.269442+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269828+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269868+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269868+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.269898+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.270304+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.270384+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274168+00:00", "trade", 5.04, 12.0]
["2026-09-16T17:41:47.274171+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274171+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274177+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274183+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274235+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274247+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:47.274419+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274746+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:47.274780+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274830+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274830+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274865+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274905+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.274925+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.275080+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:47.275647+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.276315+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:41:47.276469+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.279591+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.282032+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.283150+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.283631+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.283912+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.284152+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.284272+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.520375+00:00", "trade", 5.035, 64.0]
["2026-09-16T17:41:47.520794+00:00", "trade", 5.035, 174.0]
["2026-09-16T17:41:47.520902+00:00", "trade", 5.035, 134.0]
["2026-09-16T17:41:47.521115+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:47.521707+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.522148+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:47.780712+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.019691+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:48.019887+00:00", "trade", 5.035, 70.0]
["2026-09-16T17:41:48.022040+00:00", "trade", 5.035, 62.0]
["2026-09-16T17:41:48.041717+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.041903+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.044467+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:48.128231+00:00", "trade", 5.035, 76.0]
["2026-09-16T17:41:48.352402+00:00", "trade", 5.035, 53.0]
["2026-09-16T17:41:48.352521+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.352579+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:41:48.352621+00:00", "trade", 5.035, 87.0]
["2026-09-16T17:41:48.353067+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.353097+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:48.353205+00:00", "trade", 5.035, 49.0]
["2026-09-16T17:41:48.353277+00:00", "trade", 5.035, 86.0]
["2026-09-16T17:41:48.353953+00:00", "trade", 5.035, 88.0]
["2026-09-16T17:41:48.860357+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:48.862215+00:00", "trade", 5.035, 136.0]
["2026-09-16T17:41:49.364316+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:49.364628+00:00", "trade", 5.035, 79.0]
["2026-09-16T17:41:49.365194+00:00", "trade", 5.035, 117.0]
["2026-09-16T17:41:49.389239+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:49.868052+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:49.869068+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:41:50.253057+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:41:50.254251+00:00", "trade", 5.035, 50.0]
["2026-09-16T17:41:50.413732+00:00", "trade", 5.035, 64.0]
["2026-09-16T17:41:50.413747+00:00", "trade", 5.035, 124.0]
["2026-09-16T17:41:50.415226+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:50.513737+00:00", "trade", 5.035, 153.0]
["2026-09-16T17:41:50.515328+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:50.641021+00:00", "trade", 5.035, 164.0]
["2026-09-16T17:41:50.985008+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:41:50.985123+00:00", "trade", 5.035, 54.0]
["2026-09-16T17:41:50.985162+00:00", "trade", 5.035, 246.0]
["2026-09-16T17:41:50.985619+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:41:50.985709+00:00", "trade", 5.035, 249.0]
["2026-09-16T17:41:51.014442+00:00", "trade", 5.035, 70.0]
["2026-09-16T17:41:51.022053+00:00", "trade", 5.035, 836.0]
["2026-09-16T17:41:51.022453+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:41:51.022535+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:41:51.023019+00:00", "trade", 5.035, 532.0]
["2026-09-16T17:41:51.031493+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:51.031518+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:51.032034+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:51.066439+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:41:51.493700+00:00", "trade", 5.04, 30.0]
["2026-09-16T17:41:51.494238+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:51.615246+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.615336+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.615381+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.616654+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.688846+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:41:51.715369+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.715540+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.715817+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.718969+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:51.738247+00:00", "trade", 5.035, 136.0]
["2026-09-16T17:41:52.249201+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:52.324259+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:52.576309+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:52.890400+00:00", "trade", 5.035, 55.0]
["2026-09-16T17:41:52.890454+00:00", "trade", 5.035, 481.0]
["2026-09-16T17:41:53.393811+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:53.434348+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:53.500700+00:00", "trade", 5.0352, 48.0]
["2026-09-16T17:41:53.750054+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:53.897731+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:54.011623+00:00", "trade", 5.036, 200.0]
["2026-09-16T17:41:54.013299+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:54.401470+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:54.905359+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:55.408945+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:55.912783+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:55.914528+00:00", "trade", 5.035, 109.0]
["2026-09-16T17:41:55.923775+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:41:56.416384+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:56.522248+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:41:56.522563+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.522833+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.522873+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.522909+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.522934+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.524407+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.623908+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:56.784399+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:41:56.784769+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:41:56.919985+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.423544+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.551053+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.551140+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.551218+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.552394+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.559401+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.651404+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.651513+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.651570+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.652734+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.663391+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.751906+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.751999+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.752006+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.752096+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.753491+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:41:57.772202+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:57.772598+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:57.772679+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:57.773280+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:57.773440+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:57.853947+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:58.617556+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:58.945822+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:59.213708+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:59.448917+00:00", "trade", 5.034, 200.0]
["2026-09-16T17:41:59.449504+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:41:59.710401+00:00", "trade", 5.0353, 26.0]
["2026-09-16T17:41:59.784058+00:00", "trade", 5.0351, 8.0]
["2026-09-16T17:41:59.923179+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:00.006853+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:00.311547+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:00.452192+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:00.594156+00:00", "trade", 5.0328, 100.0]
["2026-09-16T17:42:01.138002+00:00", "trade", 5.0353, 188.0]
["2026-09-16T17:42:01.616328+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:01.910703+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:02.134219+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:03.676820+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:03.676850+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:03.677637+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:03.799771+00:00", "trade", 5.04, 10.0]
["2026-09-16T17:42:04.045025+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:04.820052+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.857306+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:05.857568+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.857618+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.857949+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.857964+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.858089+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:05.897678+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.213459+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.523566+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.524397+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:06.524658+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.524683+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.524708+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.525044+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.525054+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.566899+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:06.567741+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:07.218532+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:07.275407+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:10.892917+00:00", "trade", 5.0328, 100.0]
["2026-09-16T17:42:10.894854+00:00", "trade", 5.0328, 57.0]
["2026-09-16T17:42:10.969786+00:00", "trade", 5.0353, 200.0]
["2026-09-16T17:42:16.857239+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:16.857269+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:16.858161+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:16.858311+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:16.858642+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:17.251679+00:00", "trade", 5.0395, 20.0]
["2026-09-16T17:42:18.771809+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:18.772250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:18.772250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:18.772706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:19.456688+00:00", "trade", 5.0364, 3.0]
["2026-09-16T17:42:22.291774+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:22.292099+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:22.292727+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:22.292782+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:22.297042+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.502701+00:00", "trade", 5.0352, 13.0]
["2026-09-16T17:42:23.727052+00:00", "trade", 5.035, 1168.0]
["2026-09-16T17:42:23.727762+00:00", "trade", 5.035, 332.0]
["2026-09-16T17:42:23.728238+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.728349+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.728379+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.765707+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.900813+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:23.917248+00:00", "trade", 5.035, 19.0]
["2026-09-16T17:42:25.704973+00:00", "trade", 5.03, 10.0]
["2026-09-16T17:42:25.857273+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:29.028901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:29.029352+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:29.292151+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:29.293630+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:30.006880+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:30.365049+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:30.507239+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:31.345704+00:00", "trade", 5.0357, 2.0]
["2026-09-16T17:42:31.347902+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:31.348966+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:32.298461+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:32.419685+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:33.467961+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:42:34.360356+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:35.241787+00:00", "trade", 5.0351, 100.0]
["2026-09-16T17:42:35.245059+00:00", "trade", 5.0351, 100.0]
["2026-09-16T17:42:35.422366+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:36.340514+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:36.955957+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:42:37.423703+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:38.339542+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:38.857499+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:38.858644+00:00", "trade", 5.035, 4500.0]
["2026-09-16T17:42:39.426108+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:40.337977+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:41.329674+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:42:41.329773+00:00", "trade", 5.038, 8000.0]
["2026-09-16T17:42:41.330083+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:42:41.330194+00:00", "trade", 5.0393, 300.0]
["2026-09-16T17:42:41.330516+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:41.330551+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:41.330997+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:41.330997+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:41.333391+00:00", "trade", 5.038, 100.0]
["2026-09-16T17:42:41.412355+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:42.290066+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:42:42.335284+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:42.335284+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:42.358861+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:43.417942+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:45.435409+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:45.491138+00:00", "trade", 5.035, 147.0]
["2026-09-16T17:42:47.341747+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:47.360040+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:48.199430+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:48.199871+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:48.345338+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.345341+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.345341+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.346180+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.346183+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.346189+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:48.346394+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:48.346505+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:48.346851+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:48.417398+00:00", "trade", 5.035, 196.0]
["2026-09-16T17:42:49.276453+00:00", "trade", 5.0355, 1.0]
["2026-09-16T17:42:49.277197+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:49.278334+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:49.343444+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:49.365927+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:49.928915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:50.332656+00:00", "trade", 5.0355, 1.0]
["2026-09-16T17:42:50.428879+00:00", "trade", 5.035, 196.0]
["2026-09-16T17:42:51.467598+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:51.522297+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:51.837737+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:52.031300+00:00", "trade", 5.0399, 1.0]
["2026-09-16T17:42:52.573031+00:00", "trade", 5.0359, 1.0]
["2026-09-16T17:42:52.858737+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:52.859024+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:53.065013+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:53.341896+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:53.341983+00:00", "trade", 5.035, 1400.0]
["2026-09-16T17:42:53.343300+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:53.418205+00:00", "trade", 5.035, 196.0]
["2026-09-16T17:42:53.419646+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:53.504699+00:00", "trade", 5.0365, 21.0]
["2026-09-16T17:42:54.384455+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:55.423488+00:00", "trade", 5.035, 196.0]
["2026-09-16T17:42:56.082194+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:56.084473+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:42:56.085111+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:56.373319+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:58.347688+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:58.348169+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:58.348846+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:58.348915+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:58.349648+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:42:58.352526+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:42:58.361728+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:59.022408+00:00", "trade", 5.035, 10800.0]
["2026-09-16T17:42:59.030674+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:42:59.073210+00:00", "trade", 5.035, 93.0]
["2026-09-16T17:42:59.453374+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:42:59.453698+00:00", "trade", 5.035, 119.0]
["2026-09-16T17:42:59.453759+00:00", "trade", 5.035, 27.0]
["2026-09-16T17:42:59.811961+00:00", "trade", 5.036, 8.0]
["2026-09-16T17:43:00.006901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:00.364262+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:01.347702+00:00", "trade", 5.036, 31.0]
["2026-09-16T17:43:01.529264+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:43:02.441626+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:02.441993+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:43:03.359233+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:03.908482+00:00", "trade", 5.0301, 100.0]
["2026-09-16T17:43:05.361418+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:05.952085+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:43:06.528474+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:06.528802+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:43:08.133226+00:00", "trade", 5.04, 19.0]
["2026-09-16T17:43:08.133259+00:00", "trade", 5.035, 19.0]
["2026-09-16T17:43:08.347338+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.348180+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.348628+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:08.348656+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.348936+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.348976+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.349055+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:08.349297+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.349377+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.349458+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.349975+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:08.350357+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:08.351818+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.353511+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:08.353537+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.353858+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.354059+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.354580+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.365466+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:08.369082+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:09.417972+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:09.418456+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:43:10.382105+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:10.459307+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:10.459307+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:10.459748+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:10.510919+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:10.511200+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:11.665574+00:00", "trade", 5.04, 25.0]
["2026-09-16T17:43:11.665592+00:00", "trade", 5.035, 25.0]
["2026-09-16T17:43:12.420782+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:12.498889+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:12.500367+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:12.806112+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:12.806115+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:12.806127+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:12.806130+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:12.806826+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:12.807227+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:12.807267+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:12.863982+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:13.343642+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:13.419233+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:13.419531+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:43:15.369984+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:17.034960+00:00", "trade", 5.0332, 100.0]
["2026-09-16T17:43:17.391899+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:17.446022+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:17.446410+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:43:17.524192+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:17.525189+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:17.601225+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:17.601666+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:18.358470+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:18.591609+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:18.592230+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:18.593127+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:18.696944+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:19.375961+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:19.376704+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:19.429169+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:19.977051+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:20.343512+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:20.343517+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:20.418869+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:20.419266+00:00", "trade", 5.035, 193.0]
["2026-09-16T17:43:21.422461+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:22.384403+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:22.808696+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:23.419392+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:23.506698+00:00", "trade", 5.0353, 16.0]
["2026-09-16T17:43:23.860340+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:23.860380+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:23.860781+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:24.294200+00:00", "trade", 5.035, 50.0]
["2026-09-16T17:43:24.306686+00:00", "trade", 5.035, 24.0]
["2026-09-16T17:43:24.348009+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:24.424632+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:24.425002+00:00", "trade", 5.035, 143.0]
["2026-09-16T17:43:24.502301+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:24.543035+00:00", "trade", 5.035, 33.0]
["2026-09-16T17:43:24.894111+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:43:25.062860+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:43:25.322996+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:43:25.365195+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:25.582507+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:43:26.439174+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:27.367310+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:27.388767+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:27.467267+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:28.344151+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:28.421322+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:28.421791+00:00", "trade", 5.035, 143.0]
["2026-09-16T17:43:28.499004+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:29.209833+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:29.209959+00:00", "trade", 5.036, 100.0]
["2026-09-16T17:43:29.285291+00:00", "trade", 5.036, 84.0]
["2026-09-16T17:43:29.367765+00:00", "trade", 5.036, 100.0]
["2026-09-16T17:43:29.436066+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:30.006923+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:30.146315+00:00", "trade", 5.035, 18.0]
["2026-09-16T17:43:30.350645+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:30.371755+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:30.375078+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:43:30.447555+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:30.635103+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:43:30.937444+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:43:31.153348+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:43:31.345609+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:31.349703+00:00", "trade", 5.0359, 5.0]
["2026-09-16T17:43:31.421619+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:31.422058+00:00", "trade", 5.035, 143.0]
["2026-09-16T17:43:31.498658+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:32.394879+00:00", "trade", 5.0333, 600.0]
["2026-09-16T17:43:32.419745+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:32.433241+00:00", "trade", 5.036, 116.0]
["2026-09-16T17:43:32.807824+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:33.760187+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:33.762698+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:33.762698+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:34.358509+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:34.442427+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:34.442658+00:00", "trade", 5.035, 143.0]
["2026-09-16T17:43:34.520399+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:34.548035+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:35.430217+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:36.085189+00:00", "trade", 5.035, 17.0]
["2026-09-16T17:43:36.391758+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:43:36.602848+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:43:37.345879+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:37.368399+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:37.447075+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:38.351329+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:38.428364+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:38.428812+00:00", "trade", 5.035, 192.0]
["2026-09-16T17:43:38.505976+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:38.793903+00:00", "trade", 5.036, 1.0]
["2026-09-16T17:43:39.255858+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:39.492676+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:40.368993+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:41.438941+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:41.439278+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:41.439338+00:00", "trade", 5.035, 43.0]
["2026-09-16T17:43:42.409838+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:42.802063+00:00", "trade", 5.04, 2.0]
["2026-09-16T17:43:42.802123+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.802126+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.802129+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.802129+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.802132+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.802737+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:42.806757+00:00", "trade", 5.04, 3.0]
["2026-09-16T17:43:42.806761+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:42.806763+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:43:44.390537+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:43:44.390537+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:43:44.454015+00:00", "trade", 5.035, 105.0]
["2026-09-16T17:43:44.462363+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:44.462397+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:44.462615+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:43:44.490804+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:44.665832+00:00", "trade", 5.035, 32.0]
["2026-09-16T17:43:44.985062+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:43:45.183888+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:43:45.431987+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:45.444121+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:43:45.861772+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:45.862093+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:45.862489+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:46.042873+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:46.042883+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:46.258901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:46.259377+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:46.259423+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:47.227070+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:43:47.369179+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:47.556148+00:00", "trade", 5.03, 200.0]
["2026-09-16T17:43:48.397779+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:48.420180+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:43:48.439534+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:48.439813+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:43:50.247773+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:50.392901+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:51.447793+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:51.448178+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:43:52.350042+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.350042+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.372054+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:52.804186+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.804668+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.805149+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.806026+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:52.806507+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:53.424496+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:43:53.508696+00:00", "trade", 5.0355, 5.0]
["2026-09-16T17:43:54.518550+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:54.518865+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:43:55.418342+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:56.149356+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:56.149833+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:43:57.074155+00:00", "trade", 5.0333, 100.0]
["2026-09-16T17:43:57.388252+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:58.153444+00:00", "trade", 5.0354, 9.0]
["2026-09-16T17:43:58.155820+00:00", "trade", 5.0354, 3.0]
["2026-09-16T17:43:58.450430+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:43:58.450788+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:43:58.452033+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:43:59.838851+00:00", "trade", 5.0357, 8.0]
["2026-09-16T17:44:00.006949+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:00.373879+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:01.351707+00:00", "trade", 5.0355, 5.0]
["2026-09-16T17:44:01.430876+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:01.431303+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:44:02.372137+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:02.444504+00:00", "trade", 5.0357, 100.0]
["2026-09-16T17:44:02.805350+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:02.805956+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:02.806903+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:02.808196+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:03.373860+00:00", "trade", 5.0359, 2.0]
["2026-09-16T17:44:03.451814+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:03.452061+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:44:03.862542+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:03.863780+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:03.864221+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:03.864983+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:03.877046+00:00", "trade", 5.035, 1200.0]
["2026-09-16T17:44:03.878296+00:00", "trade", 5.035, 96.0]
["2026-09-16T17:44:03.878327+00:00", "trade", 5.035, 5700.0]
["2026-09-16T17:44:03.879578+00:00", "trade", 5.035, 279.0]
["2026-09-16T17:44:03.903322+00:00", "trade", 5.0395, 18.0]
["2026-09-16T17:44:04.371867+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.478817+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.479488+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.479934+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.500884+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.604225+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:04.833615+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:05.491955+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:05.861352+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:05.884658+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:06.348590+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:06.424696+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:07.180646+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:07.497349+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:07.576990+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:07.693343+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:07.694588+00:00", "trade", 5.0351, 63.0]
["2026-09-16T17:44:08.196935+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:08.247320+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:08.432073+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:08.432313+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:44:08.700473+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:08.701715+00:00", "trade", 5.035, 69.0]
["2026-09-16T17:44:09.204140+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:09.351046+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.351607+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.428189+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.554274+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.554710+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.677592+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:09.708297+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:09.709542+00:00", "trade", 5.035, 53.0]
["2026-09-16T17:44:10.170954+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:10.212243+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:10.655150+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:10.674694+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:10.715898+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:10.717143+00:00", "trade", 5.035, 57.0]
["2026-09-16T17:44:10.751178+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:10.851742+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.016520+00:00", "trade", 5.0353, 2.0]
["2026-09-16T17:44:11.219445+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:11.249889+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:44:11.351836+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.351836+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.352297+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.352738+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.426607+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:11.427049+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:44:11.427850+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:44:11.566879+00:00", "trade", 5.0364, 3.0]
["2026-09-16T17:44:11.584839+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.585291+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.585331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.585331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:11.589920+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:44:11.723714+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:11.766908+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:44:12.227528+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:12.228782+00:00", "trade", 5.035, 60.0]
["2026-09-16T17:44:12.390993+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:12.731192+00:00", "trade", 5.035, 512.0]
["2026-09-16T17:44:12.734115+00:00", "trade", 5.035, 24.0]
["2026-09-16T17:44:13.235196+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:13.236444+00:00", "trade", 5.035, 57.0]
["2026-09-16T17:44:13.739130+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:14.242846+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:14.244093+00:00", "trade", 5.035, 53.0]
["2026-09-16T17:44:14.442306+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:14.442535+00:00", "trade", 5.035, 144.0]
["2026-09-16T17:44:14.443521+00:00", "trade", 5.035, 65.0]
["2026-09-16T17:44:14.948151+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:15.380605+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.380605+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.381046+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.399637+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:15.451796+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:15.453044+00:00", "trade", 5.035, 73.0]
["2026-09-16T17:44:15.484237+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.581222+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.685580+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.712915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:15.955746+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:16.013524+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:16.084393+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:16.459266+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:16.460511+00:00", "trade", 5.035, 53.0]
["2026-09-16T17:44:16.963239+00:00", "trade", 5.035, 192.0]
["2026-09-16T17:44:16.971768+00:00", "trade", 5.035, 344.0]
["2026-09-16T17:44:17.532204+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:17.588609+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:17.588988+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:44:17.675172+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:17.677040+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:44:17.914460+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:44:18.220064+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:44:18.220169+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:18.220204+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:20.381436+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:21.425205+00:00", "trade", 5.0351, 200.0]
["2026-09-16T17:44:21.468829+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:21.469040+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:21.469100+00:00", "trade", 5.035, 95.0]
["2026-09-16T17:44:22.555450+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:23.510700+00:00", "trade", 5.035, 22.0]
["2026-09-16T17:44:24.444317+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:24.444593+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:44:24.867807+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:25.395264+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:44:25.420124+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:25.585730+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:44:26.861014+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:27.402916+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:28.088861+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:28.438213+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:28.438559+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:44:29.387001+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:29.881313+00:00", "trade", 5.0351, 100.0]
["2026-09-16T17:44:29.898427+00:00", "trade", 5.0351, 100.0]
["2026-09-16T17:44:30.006976+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:30.268528+00:00", "trade", 5.035, 43.0]
["2026-09-16T17:44:30.583999+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:30.715604+00:00", "trade", 5.0395, 5.0]
["2026-09-16T17:44:30.929618+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:31.353702+00:00", "trade", 5.035, 23.0]
["2026-09-16T17:44:31.432348+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:31.432649+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:44:32.384498+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:33.544887+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:44:33.547975+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:44:33.548273+00:00", "trade", 5.0353, 16.0]
["2026-09-16T17:44:34.450801+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:35.485104+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:35.485570+00:00", "trade", 5.035, 195.0]
["2026-09-16T17:44:36.233357+00:00", "trade", 5.0358, 1.0]
["2026-09-16T17:44:36.567316+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:37.477717+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:38.541979+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:38.542214+00:00", "trade", 5.035, 146.0]
["2026-09-16T17:44:39.204204+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:44:39.483860+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:39.730810+00:00", "trade", 5.035, 118.0]
["2026-09-16T17:44:39.732960+00:00", "trade", 5.035, 418.0]
["2026-09-16T17:44:40.234489+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:44:40.238651+00:00", "trade", 5.035, 36.0]
["2026-09-16T17:44:40.838871+00:00", "trade", 5.035, 364.0]
["2026-09-16T17:44:40.842564+00:00", "trade", 5.035, 172.0]
["2026-09-16T17:44:41.400384+00:00", "trade", 5.035, 28.0]
["2026-09-16T17:44:41.406220+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:44:41.409375+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:44:41.413221+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:41.415720+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:44:41.426456+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:41.475346+00:00", "trade", 5.035, 92.0]
["2026-09-16T17:44:41.946803+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:43.445953+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:44.470160+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:44:45.366885+00:00", "trade", 5.035, 600.0]
["2026-09-16T17:44:45.441859+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:46.993216+00:00", "trade", 5.0353, 2.0]
["2026-09-16T17:44:47.462701+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:49.417758+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:44:49.947317+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:50.414155+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:50.416069+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:52.484488+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:53.372785+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:44:53.512698+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:44:53.786093+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:44:54.425680+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:44:54.500221+00:00", "trade", 5.035, 44.0]
["2026-09-16T17:44:54.500281+00:00", "trade", 5.035, 54.0]
["2026-09-16T17:44:56.509768+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:57.384658+00:00", "trade", 5.035, 400.0]
["2026-09-16T17:44:57.673684+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:44:57.865452+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:44:58.439484+00:00", "trade", 5.035, 98.0]
["2026-09-16T17:44:59.860589+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:44:59.861622+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:00.007002+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:00.362668+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:45:01.355706+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:45:01.365029+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:02.367407+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:45:02.553017+00:00", "trade", 5.035, 2211.0]
["2026-09-16T17:45:02.553268+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:02.553318+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:03.378048+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:03.378048+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:03.378479+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:03.379444+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:03.521655+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:04.410363+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:04.451825+00:00", "trade", 5.035, 192.0]
["2026-09-16T17:45:05.428962+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:45:06.427073+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:06.429767+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:06.934168+00:00", "trade", 5.0353, 2.0]
["2026-09-16T17:45:07.004529+00:00", "trade", 5.035, 540.0]
["2026-09-16T17:45:07.019628+00:00", "trade", 5.035, 169.0]
["2026-09-16T17:45:07.020142+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:07.151614+00:00", "trade", 5.0399, 200.0]
["2026-09-16T17:45:09.877767+00:00", "trade", 5.0334, 950.0]
["2026-09-16T17:45:10.032536+00:00", "trade", 5.0351, 2.0]
["2026-09-16T17:45:11.667627+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:13.619175+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:45:13.619196+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:45:13.850190+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:45:20.689435+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:20.689911+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:20.689911+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:21.085962+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:21.085962+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:21.327481+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:21.327957+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:23.514708+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:45:27.482739+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:27.981815+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:28.295118+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:45:28.643653+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:28.643718+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:30.007033+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:30.278482+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:30.904290+00:00", "trade", 5.0353, 2.0]
["2026-09-16T17:45:31.357701+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:45:33.721912+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:33.769923+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:33.772326+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:45:34.634442+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:45:37.165746+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:40.111451+00:00", "trade", 5.035, 5000.0]
["2026-09-16T17:45:43.567297+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:44.881946+00:00", "trade", 5.0364, 100.0]
["2026-09-16T17:45:47.976905+00:00", "trade", 5.035, 1400.0]
["2026-09-16T17:45:47.976908+00:00", "trade", 5.035, 13300.0]
["2026-09-16T17:45:47.976908+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:45:48.862539+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:48.862885+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:49.257292+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:49.955116+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:52.353352+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:45:53.516706+00:00", "trade", 5.035, 21.0]
["2026-09-16T17:45:58.257280+00:00", "trade", 5.0353, 31.0]
["2026-09-16T17:45:59.772203+00:00", "trade", 5.0353, 17.0]
["2026-09-16T17:45:59.785669+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:45:59.788581+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:00.007055+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:00.528608+00:00", "trade", 5.035, 13300.0]
["2026-09-16T17:46:00.862643+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:01.138942+00:00", "trade", 5.0353, 3.0]
["2026-09-16T17:46:01.359703+00:00", "trade", 5.035, 34.0]
["2026-09-16T17:46:01.908029+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:46:02.953138+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:46:03.473384+00:00", "trade", 5.0353, 23.0]
["2026-09-16T17:46:07.114620+00:00", "trade", 5.0364, 4.0]
["2026-09-16T17:46:09.599648+00:00", "trade", 5.0353, 10.0]
["2026-09-16T17:46:10.153685+00:00", "trade", 5.035, 11.0]
["2026-09-16T17:46:14.263450+00:00", "trade", 5.035, 13289.0]
["2026-09-16T17:46:14.263450+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:46:14.264211+00:00", "trade", 5.035, 3038.0]
["2026-09-16T17:46:14.312090+00:00", "trade", 5.04, 10.0]
["2026-09-16T17:46:14.312094+00:00", "trade", 5.04, 10.0]
["2026-09-16T17:46:14.312096+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:14.312217+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.312613+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.312941+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:14.312944+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:14.313139+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.313264+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.314367+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.673185+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:14.765403+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:14.765494+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:15.979195+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:15.980167+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:15.984903+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:18.698756+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:18.698844+00:00", "trade", 5.04, 2.0]
["2026-09-16T17:46:18.699157+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:18.699498+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:19.558765+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:20.333820+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:21.868078+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:21.877377+00:00", "trade", 5.035, 6200.0]
["2026-09-16T17:46:21.878625+00:00", "trade", 5.035, 242.0]
["2026-09-16T17:46:22.207522+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:22.467571+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:23.518701+00:00", "trade", 5.035, 40.0]
["2026-09-16T17:46:25.865218+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:25.865398+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:25.865443+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:25.865463+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:25.866808+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:25.866967+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:26.866783+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:26.867154+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:28.192333+00:00", "trade", 5.035, 19.0]
["2026-09-16T17:46:28.456686+00:00", "trade", 5.035, 9.0]
["2026-09-16T17:46:28.716025+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:46:28.978326+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:29.238375+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:29.659322+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:29.659902+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:29.660076+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:29.661324+00:00", "trade", 5.0353, 68.0]
["2026-09-16T17:46:30.007081+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:31.361701+00:00", "trade", 5.0351, 28.0]
["2026-09-16T17:46:32.226911+00:00", "trade", 5.035, 12.0]
["2026-09-16T17:46:32.486563+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:46:32.824975+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:46:33.006868+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:33.065755+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:33.865255+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:33.865576+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:33.865736+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:33.866762+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:33.971808+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:34.133354+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:46:34.450361+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:34.551000+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:34.596733+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:36.310068+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:46:36.383034+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:36.957614+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:37.648751+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:46:37.750480+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:46:37.888727+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:46:37.889163+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:37.906845+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:46:38.225831+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:46:38.482810+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:38.629117+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:38.687028+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:38.934262+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:38.934663+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:39.009726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:39.206830+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:39.712516+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:39.868106+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:40.177266+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:42.867500+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:42.867780+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:42.869702+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:43.448532+00:00", "trade", 5.035, 14.0]
["2026-09-16T17:46:43.708678+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:46:43.970690+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:46:44.228464+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:44.228547+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:46:44.549719+00:00", "trade", 5.035, 34.0]
["2026-09-16T17:46:44.718748+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:44.719295+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:46:44.719488+00:00", "trade", 5.035, 512.0]
["2026-09-16T17:46:44.719996+00:00", "trade", 5.0357, 52.0]
["2026-09-16T17:46:44.787660+00:00", "trade", 5.035, 11.0]
["2026-09-16T17:46:45.008559+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:46:45.268445+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:45.530593+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:46:46.371025+00:00", "trade", 5.03, 8.0]
["2026-09-16T17:46:47.938795+00:00", "trade", 5.0353, 18.0]
["2026-09-16T17:46:49.133618+00:00", "trade", 5.0353, 11.0]
["2026-09-16T17:46:50.867358+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:50.867622+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:50.867622+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:50.868138+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:51.025062+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:46:52.870993+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:52.871434+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:52.871718+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:46:52.872966+00:00", "trade", 5.0357, 51.0]
["2026-09-16T17:46:53.113192+00:00", "trade", 5.0351, 6.0]
["2026-09-16T17:46:53.520705+00:00", "trade", 5.0356, 4.0]
["2026-09-16T17:46:54.081019+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:55.083047+00:00", "trade", 5.0395, 1850.0]
["2026-09-16T17:46:55.084292+00:00", "trade", 5.0395, 72.0]
["2026-09-16T17:46:56.839275+00:00", "trade", 5.04, 425.0]
["2026-09-16T17:46:57.854187+00:00", "trade", 5.0352, 2.0]
["2026-09-16T17:46:57.856445+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:46:59.779991+00:00", "trade", 5.0353, 9.0]
["2026-09-16T17:46:59.786649+00:00", "trade", 5.0353, 8.0]
["2026-09-16T17:46:59.801845+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:46:59.852962+00:00", "trade", 5.035, 175.0]
["2026-09-16T17:47:00.007102+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:01.363695+00:00", "trade", 5.0374, 5.0]
["2026-09-16T17:47:01.825972+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:03.826515+00:00", "trade", 5.0354, 1.0]
["2026-09-16T17:47:03.827565+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:47:04.513285+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:47:04.779264+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:08.574445+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:08.895178+00:00", "trade", 5.035, 105.0]
["2026-09-16T17:47:09.398085+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:11.867123+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:11.867404+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:11.867684+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:11.868166+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:11.925868+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:12.243728+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:12.520461+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:19.435785+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:19.573751+00:00", "trade", 5.035, 42.0]
["2026-09-16T17:47:19.595360+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:19.831557+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:47:21.383038+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:22.362182+00:00", "trade", 5.0354, 2.0]
["2026-09-16T17:47:23.522703+00:00", "trade", 5.0389, 3.0]
["2026-09-16T17:47:23.575563+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:23.867620+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:23.867909+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:23.868184+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:23.868224+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:23.868625+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:23.868706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:23.868871+00:00", "trade", 5.0378, 50.0]
["2026-09-16T17:47:23.936647+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:27.818142+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:27.820307+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:47:30.007129+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:30.193574+00:00", "trade", 5.035, 46.0]
["2026-09-16T17:47:30.257788+00:00", "trade", 5.035, 266.0]
["2026-09-16T17:47:30.258862+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:31.365702+00:00", "trade", 5.0359, 1.0]
["2026-09-16T17:47:31.852860+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:31.853381+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:32.253472+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:32.253928+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:32.624470+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:47:33.866939+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:33.867187+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:33.867598+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:36.357040+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:36.507123+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:36.755937+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:36.990318+00:00", "trade", 5.0354, 1.0]
["2026-09-16T17:47:39.378540+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.216301+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.733540+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.956380+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.956440+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.957001+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:40.957302+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:41.434110+00:00", "trade", 5.035, 105.0]
["2026-09-16T17:47:42.112709+00:00", "trade", 5.0352, 90.0]
["2026-09-16T17:47:42.175315+00:00", "trade", 5.0354, 200.0]
["2026-09-16T17:47:44.869414+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:44.869730+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.870076+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.870091+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.870750+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:44.871053+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.871073+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.871414+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:44.871494+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:45.437675+00:00", "trade", 5.0368, 350.0]
["2026-09-16T17:47:45.438923+00:00", "trade", 5.0361, 57.0]
["2026-09-16T17:47:46.270780+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:46.524874+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:46.526152+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:46.633908+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:47.246985+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:47.382745+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:47:47.573135+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:47.713674+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:47.829935+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:47.900558+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:49.068711+00:00", "trade", 5.0354, 100.0]
["2026-09-16T17:47:49.084243+00:00", "trade", 5.035, 600.0]
["2026-09-16T17:47:49.293989+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:47:50.834786+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:53.524704+00:00", "trade", 5.0359, 2.0]
["2026-09-16T17:47:54.871494+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:47:54.871810+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:54.872146+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:54.872151+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:56.729064+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:56.729510+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:57.153509+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:47:57.869319+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:57.869634+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:47:57.869951+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:57.870291+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:47:57.974594+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:00.007151+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:00.322795+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:00.451275+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:00.614173+00:00", "trade", 5.03, 30.0]
["2026-09-16T17:48:01.367709+00:00", "trade", 5.0367, 2.0]
["2026-09-16T17:48:01.830139+00:00", "trade", 5.0363, 8.0]
["2026-09-16T17:48:01.914222+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:48:02.308098+00:00", "trade", 5.035, 954.0]
["2026-09-16T17:48:02.309343+00:00", "trade", 5.0357, 78.0]
["2026-09-16T17:48:02.461291+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:48:02.630234+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:02.630865+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.873314+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.874673+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.875715+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.876225+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:04.876664+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:04.876833+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.876873+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:04.877314+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:05.875521+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:07.871843+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:48:07.872407+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:07.872888+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:07.916386+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:08.097397+00:00", "trade", 5.035, 600.0]
["2026-09-16T17:48:08.485051+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:09.093406+00:00", "trade", 5.0353, 33.0]
["2026-09-16T17:48:09.682599+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:10.874867+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:10.877570+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:10.878346+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:10.878787+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:11.197329+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:12.059402+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:48:12.060650+00:00", "trade", 5.0369, 51.0]
["2026-09-16T17:48:14.878487+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:14.879228+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:14.879565+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:14.880046+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:15.398980+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:16.422070+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:17.526720+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:48:17.873179+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:17.876556+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:19.393283+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:48:20.879721+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:48:22.072707+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:48:22.073186+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:22.434239+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:22.869695+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:22.869964+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:22.870245+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:22.870726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:22.870943+00:00", "trade", 5.0366, 50.0]
["2026-09-16T17:48:23.526705+00:00", "trade", 5.0365, 4.0]
["2026-09-16T17:48:24.201439+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:25.969275+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:48:26.445567+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:27.194011+00:00", "trade", 5.035, 334.0]
["2026-09-16T17:48:28.499001+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:48:28.863687+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:29.325466+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:29.440976+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:29.713010+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:48:30.007176+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.026708+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.027274+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.038771+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.140969+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.791259+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.881449+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.882050+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.884267+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:30.884581+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.884927+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:30.984484+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:31.369701+00:00", "trade", 5.0364, 4.0]
["2026-09-16T17:48:32.520058+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.049214+00:00", "trade", 5.0365, 1.0]
["2026-09-16T17:48:33.091331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.372921+00:00", "trade", 5.0353, 26.0]
["2026-09-16T17:48:33.870321+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:33.870638+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.870979+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.870979+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.872663+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:33.975001+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:34.073395+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:34.176359+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:34.382304+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:35.233957+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:35.725491+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:35.725932+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:35.833097+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:36.170043+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:36.170609+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:38.460974+00:00", "trade", 5.0352, 1.0]
["2026-09-16T17:48:38.625387+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:48:38.971631+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:38.972197+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:38.972638+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:41.478769+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:41.948009+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:41.990384+00:00", "trade", 5.04, 55.0]
["2026-09-16T17:48:41.990393+00:00", "trade", 5.035, 55.0]
["2026-09-16T17:48:41.990564+00:00", "trade", 5.035, 445.0]
["2026-09-16T17:48:41.991812+00:00", "trade", 5.0361, 61.0]
["2026-09-16T17:48:43.434094+00:00", "trade", 5.0353, 11.0]
["2026-09-16T17:48:43.438541+00:00", "trade", 5.0353, 45.0]
["2026-09-16T17:48:43.442490+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:48:43.839750+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:43.919685+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.020359+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.137798+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.238908+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.246141+00:00", "trade", 5.0369, 1650.0]
["2026-09-16T17:48:44.247386+00:00", "trade", 5.0368, 67.0]
["2026-09-16T17:48:44.612649+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:48:44.613669+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.752755+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:44.753231+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:45.890664+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:45.891286+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:45.891286+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:48.181273+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.872748+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.872778+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.872864+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:48:49.873144+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.873179+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.873419+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.873524+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.873620+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:49.875058+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.011026+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.064483+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.177602+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.190924+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.577312+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.577888+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:50.578425+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:51.499360+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:48:52.170050+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:48:52.172053+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:48:53.333628+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:53.333943+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:53.529112+00:00", "trade", 5.0365, 4.0]
["2026-09-16T17:48:55.407180+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:55.407421+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:55.495721+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:55.604003+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:56.091121+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:56.091562+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:48:57.850983+00:00", "trade", 5.03, 85.0]
["2026-09-16T17:48:59.448049+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:49:00.007198+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:01.254764+00:00", "trade", 5.0353, 100.0]
["2026-09-16T17:49:01.371702+00:00", "trade", 5.0361, 3.0]
["2026-09-16T17:49:01.854368+00:00", "trade", 5.0363, 8.0]
["2026-09-16T17:49:03.477833+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:49:05.233721+00:00", "trade", 5.0364, 100.0]
["2026-09-16T17:49:08.029032+00:00", "trade", 5.04, 27.0]
["2026-09-16T17:49:08.029307+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:08.029648+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:08.029683+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:11.215039+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:11.647812+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:11.652177+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:11.753092+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:13.073196+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:49:13.074925+00:00", "trade", 5.0364, 3.0]
["2026-09-16T17:49:14.248704+00:00", "trade", 5.0353, 20.0]
["2026-09-16T17:49:14.668396+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:14.783800+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:14.788997+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:16.049537+00:00", "trade", 5.035, 203.0]
["2026-09-16T17:49:17.427939+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:17.634246+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:49:17.872039+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:17.872123+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:49:17.872435+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:17.872691+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:17.872781+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:17.942268+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:49:18.700941+00:00", "trade", 5.04, 3.0]
["2026-09-16T17:49:18.701220+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:18.701255+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:18.701596+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:18.701696+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:20.889200+00:00", "trade", 5.0363, 100.0]
["2026-09-16T17:49:21.196687+00:00", "trade", 5.0353, 1.0]
["2026-09-16T17:49:23.420445+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:23.529199+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:23.530704+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:49:24.150801+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:24.155743+00:00", "trade", 5.04, 6.0]
["2026-09-16T17:49:25.146167+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.188584+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.480318+00:00", "trade", 5.038, 1600.0]
["2026-09-16T17:49:26.480403+00:00", "trade", 5.04, 800.0]
["2026-09-16T17:49:26.480403+00:00", "trade", 5.04, 1200.0]
["2026-09-16T17:49:26.480406+00:00", "trade", 5.04, 536.0]
["2026-09-16T17:49:26.480406+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:49:26.480408+00:00", "trade", 5.04, 664.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 1200.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 1104.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:49:26.480439+00:00", "trade", 5.04, 536.0]
["2026-09-16T17:49:26.480688+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.480753+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.480878+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.480878+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.480909+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.481031+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:49:26.481082+00:00", "trade", 5.04, 6008.0]
["2026-09-16T17:49:26.481094+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.481572+00:00", "trade", 5.0379, 79.0]
["2026-09-16T17:49:26.481650+00:00", "trade", 5.04, 78.0]
["2026-09-16T17:49:26.481717+00:00", "trade", 5.04, 55.0]
["2026-09-16T17:49:26.481780+00:00", "trade", 5.04, 51.0]
["2026-09-16T17:49:26.481840+00:00", "trade", 5.04, 51.0]
["2026-09-16T17:49:26.482330+00:00", "trade", 5.04, 263.0]
["2026-09-16T17:49:26.485262+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:49:26.485524+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:49:26.486221+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.486504+00:00", "trade", 5.04, 4.0]
["2026-09-16T17:49:26.487322+00:00", "trade", 5.04, 159.0]
["2026-09-16T17:49:26.487400+00:00", "trade", 5.04, 536.0]
["2026-09-16T17:49:26.488086+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:49:26.688735+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:49:26.905979+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:26.906415+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:27.033256+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:27.033737+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:28.616812+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:49:28.843083+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:28.843083+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:28.877216+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:28.894625+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:29.178447+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:29.928709+00:00", "trade", 5.035, 57.0]
["2026-09-16T17:49:29.929319+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:30.007224+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:31.373701+00:00", "trade", 5.0396, 17.0]
["2026-09-16T17:49:31.415966+00:00", "trade", 5.035, 479.0]
["2026-09-16T17:49:31.461861+00:00", "trade", 5.036, 1.0]
["2026-09-16T17:49:32.469998+00:00", "trade", 5.04, 85.0]
["2026-09-16T17:49:32.630306+00:00", "trade", 5.035, 536.0]
["2026-09-16T17:49:34.319986+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:49:34.388648+00:00", "trade", 5.035, 39.0]
["2026-09-16T17:49:34.648751+00:00", "trade", 5.035, 18.0]
["2026-09-16T17:49:34.908683+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:49:35.168563+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:49:35.428146+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:49:35.688430+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:36.801872+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:36.874129+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:36.874575+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:36.875778+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:37.565953+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:38.509650+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:39.181708+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:39.898597+00:00", "trade", 5.035, 34.0]
["2026-09-16T17:49:39.899848+00:00", "trade", 5.0353, 50.0]
["2026-09-16T17:49:40.158165+00:00", "trade", 5.035, 114.0]
["2026-09-16T17:49:40.418813+00:00", "trade", 5.035, 46.0]
["2026-09-16T17:49:40.680609+00:00", "trade", 5.035, 18.0]
["2026-09-16T17:49:41.001730+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:49:41.198620+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:49:41.460380+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:41.722429+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:41.872427+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:44.220924+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:45.045634+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:45.281020+00:00", "trade", 5.035, 56.0]
["2026-09-16T17:49:46.308126+00:00", "trade", 5.035, 1500.0]
["2026-09-16T17:49:46.309377+00:00", "trade", 5.035, 68.0]
["2026-09-16T17:49:46.672039+00:00", "trade", 5.0399, 500.0]
["2026-09-16T17:49:47.008776+00:00", "trade", 5.036, 1.0]
["2026-09-16T17:49:47.506267+00:00", "trade", 5.035, 13.0]
["2026-09-16T17:49:47.506793+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:47.506793+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:48.619678+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:48.619828+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:49:48.899902+00:00", "trade", 5.035, 39.0]
["2026-09-16T17:49:49.159409+00:00", "trade", 5.035, 112.0]
["2026-09-16T17:49:49.420120+00:00", "trade", 5.035, 37.0]
["2026-09-16T17:49:49.681826+00:00", "trade", 5.035, 12.0]
["2026-09-16T17:49:49.941857+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:49:50.200438+00:00", "trade", 5.035, 101.0]
["2026-09-16T17:49:50.461883+00:00", "trade", 5.035, 33.0]
["2026-09-16T17:49:50.721905+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:49:50.980038+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:49:51.324026+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:49:53.532715+00:00", "trade", 5.0389, 20.0]
["2026-09-16T17:49:57.154979+00:00", "trade", 5.0389, 1.0]
["2026-09-16T17:49:58.730246+00:00", "trade", 5.0364, 3.0]
["2026-09-16T17:50:00.007251+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:01.375702+00:00", "trade", 5.0358, 4.0]
["2026-09-16T17:50:01.879838+00:00", "trade", 5.0389, 8.0]
["2026-09-16T17:50:05.412091+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:05.434890+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:07.068360+00:00", "trade", 5.0361, 1.0]
["2026-09-16T17:50:12.481639+00:00", "trade", 5.035, 1031.0]
["2026-09-16T17:50:12.482890+00:00", "trade", 5.0363, 75.0]
["2026-09-16T17:50:13.187278+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:14.313340+00:00", "trade", 5.0367, 7.0]
["2026-09-16T17:50:16.024945+00:00", "trade", 5.035, 2806.0]
["2026-09-16T17:50:16.026214+00:00", "trade", 5.035, 114.0]
["2026-09-16T17:50:19.090197+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:20.658455+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:23.534704+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:50:24.240460+00:00", "trade", 5.0355, 200.0]
["2026-09-16T17:50:24.413296+00:00", "trade", 5.0356, 13.0]
["2026-09-16T17:50:24.742458+00:00", "trade", 5.0399, 500.0]
["2026-09-16T17:50:26.673660+00:00", "trade", 5.0383, 3.0]
["2026-09-16T17:50:27.071454+00:00", "trade", 5.035, 320.0]
["2026-09-16T17:50:28.020898+00:00", "trade", 5.0361, 1.0]
["2026-09-16T17:50:28.268996+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:30.007278+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:31.183628+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:31.347448+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:50:31.377703+00:00", "trade", 5.0355, 5.0]
["2026-09-16T17:50:32.052901+00:00", "trade", 5.0355, 4.0]
["2026-09-16T17:50:32.052952+00:00", "trade", 5.0377, 9.0]
["2026-09-16T17:50:32.053012+00:00", "trade", 5.0377, 23.0]
["2026-09-16T17:50:32.054260+00:00", "trade", 5.0371, 50.0]
["2026-09-16T17:50:32.097610+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:32.098046+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:32.100347+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:32.256963+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:35.059971+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:35.387559+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:37.597145+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:37.698586+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:39.574352+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:39.576638+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:50:41.785820+00:00", "trade", 5.038, 4.0]
["2026-09-16T17:50:43.599192+00:00", "trade", 5.0361, 1.0]
["2026-09-16T17:50:43.874634+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:45.188582+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:45.646129+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:50:47.997962+00:00", "trade", 5.0361, 284.0]
["2026-09-16T17:50:51.464863+00:00", "trade", 5.035, 527.0]
["2026-09-16T17:50:53.536703+00:00", "trade", 5.0361, 2.0]
["2026-09-16T17:50:53.569808+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:50:58.969444+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:50:58.969504+00:00", "trade", 5.035, 97.0]
["2026-09-16T17:50:58.976472+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:51:00.007305+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:00.451378+00:00", "trade", 5.036, 500.0]
["2026-09-16T17:51:00.452623+00:00", "trade", 5.035, 62.0]
["2026-09-16T17:51:01.099785+00:00", "trade", 5.0356, 100.0]
["2026-09-16T17:51:01.149986+00:00", "trade", 5.0366, 1.0]
["2026-09-16T17:51:01.379699+00:00", "trade", 5.0351, 2.0]
["2026-09-16T17:51:02.179602+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:02.185070+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:02.185070+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:02.185073+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:02.185626+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:02.185922+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:02.185927+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:02.186012+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:02.186103+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:02.206962+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:02.541287+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:03.186576+00:00", "trade", 5.035, 857.0]
["2026-09-16T17:51:03.187827+00:00", "trade", 5.0368, 53.0]
["2026-09-16T17:51:04.881147+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:04.881233+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:04.881543+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:04.881889+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:05.878508+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:06.377871+00:00", "trade", 5.035, 20.0]
["2026-09-16T17:51:10.489927+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:13.326238+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:13.547727+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:51:13.981902+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:14.296949+00:00", "trade", 5.0371, 1.0]
["2026-09-16T17:51:14.876597+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:14.876681+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:14.876948+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:14.876993+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:14.877229+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:14.877339+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:15.489327+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:17.749517+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:19.200062+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:21.340314+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:23.538701+00:00", "trade", 5.0357, 3.0]
["2026-09-16T17:51:24.877245+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:24.877330+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:24.877640+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:24.877640+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:24.877881+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:24.877986+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:25.193887+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:25.523343+00:00", "trade", 5.035, 89.0]
["2026-09-16T17:51:25.523406+00:00", "trade", 5.035, 11.0]
["2026-09-16T17:51:27.103961+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:27.266057+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:28.215461+00:00", "trade", 5.0374, 1.0]
["2026-09-16T17:51:29.495761+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:30.007331+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:31.190107+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:31.729904+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:31.730908+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:32.115014+00:00", "trade", 5.0354, 8.0]
["2026-09-16T17:51:32.779630+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.072785+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:33.073057+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.073303+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.073308+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.073403+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.073583+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.074065+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.074345+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:33.074666+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.074852+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.134679+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.135225+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.238370+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.239162+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.288728+00:00", "trade", 5.035, 800.0]
["2026-09-16T17:51:33.289321+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.485999+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:33.687791+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:51:33.688781+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:35.666749+00:00", "trade", 5.0399, 2.0]
["2026-09-16T17:51:35.874050+00:00", "trade", 5.0355, 1.0]
["2026-09-16T17:51:36.617847+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:36.642420+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:36.929542+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.876984+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.877065+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:37.877345+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.877380+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.877626+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.877726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.877786+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.878227+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:37.935122+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:38.097699+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:38.148229+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:38.214456+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:38.338777+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:40.688456+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:51:41.864903+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:51:41.868448+00:00", "trade", 5.035, 2205.0]
["2026-09-16T17:51:41.869723+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:42.916255+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:51:47.586008+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:50.794423+00:00", "trade", 5.0373, 300.0]
["2026-09-16T17:51:53.540703+00:00", "trade", 5.0353, 4.0]
["2026-09-16T17:51:53.878543+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.878619+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:51:53.878904+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.878934+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.879184+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.879224+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.879280+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:53.879706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:54.742185+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:55.393759+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:55.714121+00:00", "trade", 5.0358, 100.0]
["2026-09-16T17:51:55.732389+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:55.740909+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.113805+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.556582+00:00", "trade", 5.04, 185.0]
["2026-09-16T17:51:56.556938+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.557079+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.557304+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.638201+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:56.972250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:58.071708+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:51:59.348047+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:00.007358+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:00.268974+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:52:00.269617+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:00.271678+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:52:00.608460+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:52:02.134440+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:52:05.539456+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:05.539897+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:10.407653+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:52:11.452571+00:00", "trade", 5.0373, 19.0]
["2026-09-16T17:52:13.894951+00:00", "trade", 5.035, 900.0]
["2026-09-16T17:52:13.895643+00:00", "trade", 5.04, 408.0]
["2026-09-16T17:52:13.895956+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:13.896211+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:13.896296+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:13.896692+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:15.861060+00:00", "trade", 5.0303, 28.0]
["2026-09-16T17:52:17.879984+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:19.605863+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:52:21.433179+00:00", "trade", 5.0358, 49.0]
["2026-09-16T17:52:23.172408+00:00", "trade", 5.035, 12.0]
["2026-09-16T17:52:23.542702+00:00", "trade", 5.0359, 2.0]
["2026-09-16T17:52:24.408556+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:52:27.274033+00:00", "trade", 5.0358, 15.0]
["2026-09-16T17:52:28.417485+00:00", "trade", 5.035, 2100.0]
["2026-09-16T17:52:29.911887+00:00", "trade", 5.035, 9.0]
["2026-09-16T17:52:30.007381+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:30.157020+00:00", "trade", 5.04, 5.0]
["2026-09-16T17:52:30.210941+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:52:30.313443+00:00", "trade", 5.0371, 2.0]
["2026-09-16T17:52:30.433735+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:52:30.724499+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:31.024985+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:33.956261+00:00", "trade", 5.03, 250.0]
["2026-09-16T17:52:34.163379+00:00", "trade", 5.035, 20.0]
["2026-09-16T17:52:34.422956+00:00", "trade", 5.035, 9.0]
["2026-09-16T17:52:34.790194+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:52:34.943090+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:52:35.203093+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:36.966469+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:36.966991+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:37.177805+00:00", "trade", 5.0358, 12.0]
["2026-09-16T17:52:37.647964+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:52:39.503770+00:00", "trade", 5.035, 24.0]
["2026-09-16T17:52:39.765582+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:52:39.765612+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:39.766183+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:40.023661+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:52:40.283716+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:40.545590+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:40.986697+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.986700+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.986700+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.986703+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.986706+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.986715+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:40.987295+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:40.987335+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:40.987340+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:41.224975+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:41.225456+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:43.887255+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:43.887518+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:43.887999+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:43.888480+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:43.970705+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:44.443385+00:00", "trade", 5.035, 42.0]
["2026-09-16T17:52:44.784167+00:00", "trade", 5.035, 22.0]
["2026-09-16T17:52:44.902735+00:00", "trade", 5.0371, 1.0]
["2026-09-16T17:52:45.004658+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:45.046384+00:00", "trade", 5.035, 63.0]
["2026-09-16T17:52:45.046387+00:00", "trade", 5.035, 45.0]
["2026-09-16T17:52:45.121118+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:45.282152+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:45.360856+00:00", "trade", 5.035, 39.0]
["2026-09-16T17:52:45.565820+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:52:45.753447+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:45.785378+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:45.826877+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:52:45.863198+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:46.084989+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:52:46.112574+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:52:46.344794+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:52:46.690670+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:49.237898+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:49.665600+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.233095+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:52:50.988268+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.988905+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.989065+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.989546+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.989778+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:50.989987+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.990067+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.990333+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.991020+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:50.991305+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.991426+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:50.991626+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.991832+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:50.992388+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.992917+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:52:50.993190+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:50.993470+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:51.263557+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:53.544701+00:00", "trade", 5.0362, 4.0]
["2026-09-16T17:52:54.300439+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:52:54.300585+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:54.354042+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:54.638878+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:52:54.639936+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:55.528944+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:52:57.913137+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:52:59.919527+00:00", "trade", 5.035, 38.0]
["2026-09-16T17:53:00.007398+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.177136+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.177651+00:00", "trade", 5.035, 110.0]
["2026-09-16T17:53:00.437093+00:00", "trade", 5.035, 27.0]
["2026-09-16T17:53:00.738932+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:53:00.883164+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.883164+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.887576+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:00.888126+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.995346+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.996064+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:00.996343+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:00.996599+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:01.034219+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:53:04.426410+00:00", "trade", 5.036, 500.0]
["2026-09-16T17:53:06.944077+00:00", "trade", 5.03, 66.0]
["2026-09-16T17:53:06.944092+00:00", "trade", 5.035, 66.0]
["2026-09-16T17:53:06.953096+00:00", "trade", 5.035, 934.0]
["2026-09-16T17:53:10.537305+00:00", "trade", 5.0372, 2.0]
["2026-09-16T17:53:10.889857+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:53:10.890136+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:10.890377+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:10.908278+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:53:11.208091+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:53:13.883791+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:13.883826+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:14.213660+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:17.268440+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:17.275030+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:18.906877+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:53:19.064794+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.065275+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.065716+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.166706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.274287+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.376415+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:19.802125+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:20.792154+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:20.842409+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:20.891225+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:21.850554+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:21.851061+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:21.851502+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.773722+00:00", "trade", 5.04, 1200.0]
["2026-09-16T17:53:22.773725+00:00", "trade", 5.04, 300.0]
["2026-09-16T17:53:22.773974+00:00", "trade", 5.04, 700.0]
["2026-09-16T17:53:22.773977+00:00", "trade", 5.04, 600.0]
["2026-09-16T17:53:22.773977+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:22.774194+00:00", "trade", 5.04, 5400.0]
["2026-09-16T17:53:22.774200+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.774360+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.774360+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.774395+00:00", "trade", 5.04, 900.0]
["2026-09-16T17:53:22.774408+00:00", "trade", 5.03, 7.0]
["2026-09-16T17:53:22.774548+00:00", "trade", 5.035, 324.0]
["2026-09-16T17:53:22.774615+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:53:22.774916+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.775117+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:22.778698+00:00", "trade", 5.04, 700.0]
["2026-09-16T17:53:22.790724+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:23.546703+00:00", "trade", 5.039, 13.0]
["2026-09-16T17:53:23.672685+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:23.774963+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:24.414553+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:53:24.415570+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.361679+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.408535+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.408771+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.411522+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.473314+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.740685+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:25.979181+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:26.010601+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:26.171512+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:53:26.476463+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:53:26.884132+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:26.884613+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:26.884693+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:27.116583+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:53:27.239205+00:00", "trade", 5.0377, 1.0]
["2026-09-16T17:53:27.802098+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:27.802122+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:27.802122+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:27.802128+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:27.802710+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:27.802735+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:28.764160+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:28.764506+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:29.803751+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:29.934351+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:29.934827+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.007430+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.021593+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.049525+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.049981+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.807451+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:30.826837+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:31.112231+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:31.246033+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:33.393523+00:00", "trade", 5.036, 100.0]
["2026-09-16T17:53:33.396389+00:00", "trade", 5.036, 1.0]
["2026-09-16T17:53:35.473245+00:00", "trade", 5.036, 16.0]
["2026-09-16T17:53:37.808164+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:38.256950+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:38.264995+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:38.345741+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:38.606827+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:38.607268+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:40.105829+00:00", "trade", 5.0399, 100.0]
["2026-09-16T17:53:40.367295+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:53:40.369942+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:40.535977+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:41.803301+00:00", "trade", 5.035, 3022.0]
["2026-09-16T17:53:41.885043+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:41.885088+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:41.885409+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:42.656953+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:42.657489+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:42.963401+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:42.963842+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.013615+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.014056+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.398344+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.399136+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.469645+00:00", "trade", 5.0364, 5.0]
["2026-09-16T17:53:43.839448+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.839884+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.970649+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:43.971607+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.183762+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.288837+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.409078+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.411915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.412195+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:45.542440+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:46.578778+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.306878+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.804451+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.804932+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.805373+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.806335+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.806335+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:47.829140+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:49.896028+00:00", "trade", 5.0376, 1.0]
["2026-09-16T17:53:53.099184+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:53:53.480920+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:53:53.548698+00:00", "trade", 5.036, 5.0]
["2026-09-16T17:53:54.527714+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:54.528837+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:55.388199+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:55.406884+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:55.410006+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:56.802107+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802109+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802112+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802112+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802646+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:56.802972+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802972+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802976+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802978+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.802984+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:53:56.803056+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:56.803177+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:56.804572+00:00", "trade", 5.04, 7500.0]
["2026-09-16T17:53:56.804580+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:53:57.335616+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:53:57.337586+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:53:57.519142+00:00", "trade", 5.035, 81.0]
["2026-09-16T17:53:57.519145+00:00", "trade", 5.035, 51.0]
["2026-09-16T17:53:58.023005+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:53:58.194502+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:53:58.890743+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:00.007452+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:00.195611+00:00", "trade", 5.035, 3097.0]
["2026-09-16T17:54:01.576508+00:00", "trade", 5.0337, 4.0]
["2026-09-16T17:54:01.576872+00:00", "trade", 5.0337, 1.0]
["2026-09-16T17:54:01.673257+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:54:01.673577+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:01.673917+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:02.374719+00:00", "trade", 5.0362, 100.0]
["2026-09-16T17:54:03.492009+00:00", "trade", 5.0378, 1.0]
["2026-09-16T17:54:05.633829+00:00", "trade", 5.04, 124.0]
["2026-09-16T17:54:05.634019+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:05.635056+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:05.641545+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:54:06.052685+00:00", "trade", 5.0364, 5.0]
["2026-09-16T17:54:06.806310+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:06.806390+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:54:06.806671+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:06.806706+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:06.806947+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:06.807047+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:06.814287+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:54:07.568932+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:07.736392+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:54:11.674810+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.676289+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.676377+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:54:11.676574+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.676655+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.676690+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.676915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:11.677031+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:13.082621+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:16.804100+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:16.809879+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:16.810160+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:17.604302+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:54:17.605054+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:17.655372+00:00", "trade", 5.0378, 1.0]
["2026-09-16T17:54:18.217334+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:18.566494+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:18.567130+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:18.568243+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:18.568654+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.393043+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.426252+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.957249+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.957705+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.957901+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:19.958667+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:21.624847+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:21.707915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:22.171131+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:22.211476+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:23.071154+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:23.550700+00:00", "trade", 5.0385, 13.0]
["2026-09-16T17:54:30.007479+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:30.958264+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:31.393122+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:31.433472+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:54:34.087390+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:54:38.058308+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:38.895241+00:00", "trade", 5.0377, 8.0]
["2026-09-16T17:54:40.465299+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:54:42.032365+00:00", "trade", 5.0364, 5.0]
["2026-09-16T17:54:42.739406+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:54:44.073264+00:00", "trade", 5.0364, 100.0]
["2026-09-16T17:54:45.308360+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:54:48.189128+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:54:48.889534+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:54:50.316026+00:00", "trade", 5.0375, 5.0]
["2026-09-16T17:54:53.907302+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:54:53.908556+00:00", "trade", 5.037, 1.0]
["2026-09-16T17:55:00.007502+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:00.093431+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:05.328075+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:07.083025+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:55:08.854905+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:55:12.374066+00:00", "trade", 5.04, 10.0]
["2026-09-16T17:55:14.506786+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:14.567428+00:00", "trade", 5.035, 1074.0]
["2026-09-16T17:55:16.911120+00:00", "trade", 5.0364, 1.0]
["2026-09-16T17:55:18.378872+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:55:18.379975+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:18.381173+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:20.691332+00:00", "trade", 5.0374, 1.0]
["2026-09-16T17:55:21.164152+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:21.164733+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:21.274096+00:00", "trade", 5.0365, 38.0]
["2026-09-16T17:55:23.909701+00:00", "trade", 5.0351, 2.0]
["2026-09-16T17:55:24.873810+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:55:26.041335+00:00", "trade", 5.035, 69.0]
["2026-09-16T17:55:26.350767+00:00", "trade", 5.035, 32.0]
["2026-09-16T17:55:26.563562+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:55:27.413974+00:00", "trade", 5.0365, 13.0]
["2026-09-16T17:55:30.007533+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:30.189922+00:00", "trade", 5.0374, 100.0]
["2026-09-16T17:55:31.210662+00:00", "trade", 5.035, 190.0]
["2026-09-16T17:55:31.210668+00:00", "trade", 5.03, 190.0]
["2026-09-16T17:55:31.433455+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:31.435662+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:55:32.092261+00:00", "trade", 5.0374, 16.0]
["2026-09-16T17:55:32.101905+00:00", "trade", 5.0374, 11.0]
["2026-09-16T17:55:32.126815+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:32.127391+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:32.127998+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:33.168170+00:00", "trade", 5.035, 88.0]
["2026-09-16T17:55:33.404662+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:34.242037+00:00", "trade", 5.0399, 188.0]
["2026-09-16T17:55:34.833660+00:00", "trade", 5.0365, 100.0]
["2026-09-16T17:55:37.806582+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:38.256385+00:00", "trade", 5.035, 36.0]
["2026-09-16T17:55:39.394227+00:00", "trade", 5.0365, 30.0]
["2026-09-16T17:55:39.871581+00:00", "trade", 5.035, 60.0]
["2026-09-16T17:55:41.582626+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:41.583088+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:41.583207+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:55:43.174601+00:00", "trade", 5.035, 300.0]
["2026-09-16T17:55:43.610159+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:55:43.613753+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:55:43.890613+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:43.999966+00:00", "trade", 5.035, 2000.0]
["2026-09-16T17:55:44.000162+00:00", "trade", 5.035, 2100.0]
["2026-09-16T17:55:44.000207+00:00", "trade", 5.038, 1400.0]
["2026-09-16T17:55:44.000454+00:00", "trade", 5.04, 2900.0]
["2026-09-16T17:55:44.000601+00:00", "trade", 5.0393, 600.0]
["2026-09-16T17:55:44.000915+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:44.949649+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:45.130630+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:47.024325+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:47.028029+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:47.029242+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:48.548901+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:50.271217+00:00", "trade", 5.035, 54.0]
["2026-09-16T17:55:50.475761+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:50.475761+00:00", "trade", 5.035, 12.0]
["2026-09-16T17:55:51.708194+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:52.320707+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:52.652974+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:55:53.562443+00:00", "trade", 5.035, 24.0]
["2026-09-16T17:55:53.639068+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:55:53.911702+00:00", "trade", 5.0368, 12.0]
["2026-09-16T17:55:53.952001+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:55:54.095526+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:55:55.495825+00:00", "trade", 5.0364, 100.0]
["2026-09-16T17:55:57.041847+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:57.044438+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:57.188286+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:55:58.959450+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:58.960041+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:55:59.070338+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:00.007566+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:00.607223+00:00", "trade", 5.035, 800.0]
["2026-09-16T17:56:01.161810+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:56:02.319700+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:02.320292+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:03.354843+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:56:04.794680+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:56:05.074643+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.210914+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.210914+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.210920+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.211184+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:06.211239+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:06.211560+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:06.211585+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:06.211610+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:06.211663+00:00", "trade", 5.0393, 100.0]
["2026-09-16T17:56:06.211681+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.212261+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:56:06.216032+00:00", "trade", 5.04, 32.0]
["2026-09-16T17:56:06.481411+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:10.747787+00:00", "trade", 5.035, 500.0]
["2026-09-16T17:56:11.333856+00:00", "trade", 5.0369, 26.0]
["2026-09-16T17:56:13.902458+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:14.321375+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:56:14.322115+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:16.213470+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:16.774673+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:17.241775+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:56:19.135688+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:56:21.068704+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:22.613730+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:23.051797+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:23.071318+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:23.074350+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:23.175034+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:23.351849+00:00", "trade", 5.0357, 2.0]
["2026-09-16T17:56:23.353869+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.436479+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.470081+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.472297+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.481033+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:56:23.486415+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:56:23.547461+00:00", "trade", 5.0357, 1.0]
["2026-09-16T17:56:23.773727+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:56:23.778253+00:00", "trade", 5.0357, 1.0]
["2026-09-16T17:56:23.859362+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.865481+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:56:23.913701+00:00", "trade", 5.0361, 3.0]
["2026-09-16T17:56:28.228015+00:00", "trade", 5.0374, 1.0]
["2026-09-16T17:56:28.489462+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:56:28.489511+00:00", "trade", 5.035, 18.0]
["2026-09-16T17:56:28.667669+00:00", "trade", 5.035, 900.0]
["2026-09-16T17:56:28.708518+00:00", "trade", 5.035, 235.0]
["2026-09-16T17:56:28.862679+00:00", "trade", 5.035, 9.0]
["2026-09-16T17:56:29.245056+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:56:29.245077+00:00", "trade", 5.03, 10.0]
["2026-09-16T17:56:30.007598+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:30.466255+00:00", "trade", 5.0365, 1.0]
["2026-09-16T17:56:30.469013+00:00", "trade", 5.0365, 2.0]
["2026-09-16T17:56:30.903196+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:30.903537+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:30.903782+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:32.135090+00:00", "trade", 5.0367, 8.0]
["2026-09-16T17:56:39.751930+00:00", "trade", 5.035, 9.0]
["2026-09-16T17:56:39.762861+00:00", "trade", 5.04, 91.0]
["2026-09-16T17:56:39.763944+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:39.765342+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:39.872577+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:39.976945+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:40.082245+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:40.125188+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:41.627608+00:00", "trade", 5.035, 600.0]
["2026-09-16T17:56:41.914619+00:00", "trade", 5.0374, 1.0]
["2026-09-16T17:56:42.915873+00:00", "trade", 5.035, 1911.0]
["2026-09-16T17:56:42.915903+00:00", "trade", 5.035, 1077.0]
["2026-09-16T17:56:45.354708+00:00", "trade", 5.0355, 1.0]
["2026-09-16T17:56:45.364773+00:00", "trade", 5.0373, 100.0]
["2026-09-16T17:56:45.367341+00:00", "trade", 5.0373, 30.0]
["2026-09-16T17:56:47.332914+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:56:53.705930+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:56:53.708414+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:56:53.713610+00:00", "trade", 5.035, 83.0]
["2026-09-16T17:56:53.915702+00:00", "trade", 5.035, 5.0]
["2026-09-16T17:56:55.893632+00:00", "trade", 5.0354, 3.0]
["2026-09-16T17:56:56.594039+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:56:58.904483+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:59.337768+00:00", "trade", 5.035, 139.0]
["2026-09-16T17:56:59.570600+00:00", "trade", 5.035, 900.0]
["2026-09-16T17:56:59.938295+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:56:59.942820+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:00.007620+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:01.233759+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:57:01.917904+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:03.412834+00:00", "trade", 5.04, 2.0]
["2026-09-16T17:57:06.974086+00:00", "trade", 5.0372, 4.0]
["2026-09-16T17:57:07.781902+00:00", "trade", 5.0373, 36.0]
["2026-09-16T17:57:08.687754+00:00", "trade", 5.0372, 100.0]
["2026-09-16T17:57:10.436482+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:57:12.271894+00:00", "trade", 5.04, 24.0]
["2026-09-16T17:57:13.113967+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:57:15.872910+00:00", "trade", 5.035, 700.0]
["2026-09-16T17:57:18.008062+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:57:18.481188+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:19.415133+00:00", "trade", 5.035, 2046.0]
["2026-09-16T17:57:19.415694+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:23.917704+00:00", "trade", 5.0351, 4.0]
["2026-09-16T17:57:24.457231+00:00", "trade", 5.0372, 1.0]
["2026-09-16T17:57:30.007656+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:32.667391+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:57:34.145698+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:57:34.152299+00:00", "trade", 5.04, 5.0]
["2026-09-16T17:57:34.152362+00:00", "trade", 5.04, 9.0]
["2026-09-16T17:57:34.152365+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152369+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152369+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152372+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152374+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152374+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.152572+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.152918+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.152983+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.153217+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.153219+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:57:34.153219+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.153225+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:57:34.153231+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.153237+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:34.153559+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.153855+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.153895+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:34.164920+00:00", "trade", 5.04, 300.0]
["2026-09-16T17:57:34.469059+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:36.911599+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:36.911936+00:00", "trade", 5.04, 500.0]
["2026-09-16T17:57:36.912200+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:36.912250+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:36.912591+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:37.687892+00:00", "trade", 5.0374, 1.0]
["2026-09-16T17:57:37.688635+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:37.715663+00:00", "trade", 5.035, 38.0]
["2026-09-16T17:57:37.715687+00:00", "trade", 5.03, 38.0]
["2026-09-16T17:57:40.112292+00:00", "trade", 5.035, 116.0]
["2026-09-16T17:57:40.230437+00:00", "trade", 5.0373, 4.0]
["2026-09-16T17:57:43.329425+00:00", "trade", 5.035, 35.0]
["2026-09-16T17:57:43.330553+00:00", "trade", 5.035, 33.0]
["2026-09-16T17:57:45.913674+00:00", "trade", 5.0365, 8.0]
["2026-09-16T17:57:46.734734+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:46.914381+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:46.916623+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:46.916817+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:46.916937+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:46.917283+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:48.428247+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:57:48.631250+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:57:48.637330+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:48.891200+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:57:48.891374+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:49.075355+00:00", "trade", 5.0373, 100.0]
["2026-09-16T17:57:49.082722+00:00", "trade", 5.0373, 600.0]
["2026-09-16T17:57:50.210255+00:00", "trade", 5.0301, 520.0]
["2026-09-16T17:57:51.028081+00:00", "trade", 5.0373, 1.0]
["2026-09-16T17:57:51.028824+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:51.229551+00:00", "trade", 5.035, 13.0]
["2026-09-16T17:57:53.664864+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:53.665134+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:53.712050+00:00", "trade", 5.035, 34.0]
["2026-09-16T17:57:53.919711+00:00", "trade", 5.0377, 3.0]
["2026-09-16T17:57:53.972451+00:00", "trade", 5.035, 15.0]
["2026-09-16T17:57:54.155445+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.156081+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.156482+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.157971+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.158067+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:57:54.158229+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:54.158377+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.158470+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:54.158722+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.159820+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:54.234142+00:00", "trade", 5.035, 7.0]
["2026-09-16T17:57:54.494097+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:57:54.752366+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:57:54.964211+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:55.012502+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:57:55.263067+00:00", "trade", 5.0388, 8510.0]
["2026-09-16T17:57:55.640145+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:55.641456+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:55.641456+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:55.641777+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:55.642118+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:55.977259+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:57:56.946203+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:57:58.866967+00:00", "trade", 5.035, 29.0]
["2026-09-16T17:57:59.043862+00:00", "trade", 5.035, 11.0]
["2026-09-16T17:57:59.304128+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:57:59.304191+00:00", "trade", 5.035, 4.0]
["2026-09-16T17:57:59.565810+00:00", "trade", 5.035, 40.0]
["2026-09-16T17:57:59.815063+00:00", "trade", 5.0374, 100.0]
["2026-09-16T17:57:59.853942+00:00", "trade", 5.035, 16.0]
["2026-09-16T17:58:00.007688+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:00.083580+00:00", "trade", 5.035, 6.0]
["2026-09-16T17:58:00.398955+00:00", "trade", 5.035, 2.0]
["2026-09-16T17:58:00.671838+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:58:02.003207+00:00", "trade", 5.03, 1.0]
["2026-09-16T17:58:05.908090+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:05.908168+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:05.908381+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:05.908481+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:05.908822+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:06.568056+00:00", "trade", 5.04, 40.0]
["2026-09-16T17:58:08.981667+00:00", "trade", 5.035, 35.0]
["2026-09-16T17:58:09.158247+00:00", "trade", 5.035, 110.0]
["2026-09-16T17:58:09.416248+00:00", "trade", 5.035, 30.0]
["2026-09-16T17:58:09.675707+00:00", "trade", 5.035, 8.0]
["2026-09-16T17:58:09.765167+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:09.938177+00:00", "trade", 5.035, 3.0]
["2026-09-16T17:58:10.195965+00:00", "trade", 5.035, 1.0]
["2026-09-16T17:58:10.549671+00:00", "trade", 5.0375, 100.0]
["2026-09-16T17:58:10.925093+00:00", "trade", 5.0375, 1.0]
["2026-09-16T17:58:10.954713+00:00", "trade", 5.0379, 1.0]
["2026-09-16T17:58:14.966408+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:14.968325+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:14.968413+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:14.968496+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:14.968809+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:14.968909+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:14.969155+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:15.331436+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:15.642109+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:15.643155+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:15.643417+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:15.643467+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:15.643543+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:15.643808+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:16.157293+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:17.336323+00:00", "trade", 5.0364, 4.0]
["2026-09-16T17:58:18.707604+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:18.707690+00:00", "trade", 5.04, 3.0]
["2026-09-16T17:58:18.708005+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:18.708351+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:19.024578+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:19.028992+00:00", "trade", 5.035, 1400.0]
["2026-09-16T17:58:19.111974+00:00", "trade", 5.035, 266.0]
["2026-09-16T17:58:19.594306+00:00", "trade", 5.036, 289.0]
["2026-09-16T17:58:20.150757+00:00", "trade", 5.03, 3.0]
["2026-09-16T17:58:21.033757+00:00", "trade", 5.0369, 5.0]
["2026-09-16T17:58:22.023039+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:58:22.263560+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:23.921710+00:00", "trade", 5.0382, 12.0]
["2026-09-16T17:58:26.796373+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:26.796478+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:27.257384+00:00", "trade", 5.0371, 1.0]
["2026-09-16T17:58:27.258422+00:00", "trade", 5.035, 452.0]
["2026-09-16T17:58:27.266992+00:00", "trade", 5.03, 6.0]
["2026-09-16T17:58:27.976262+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:30.007715+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:33.862205+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:34.655151+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:58:37.297715+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:38.339967+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:40.424080+00:00", "trade", 5.037, 1.0]
["2026-09-16T17:58:40.425443+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:40.425578+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:40.432749+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:40.771586+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:42.528908+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:58:42.534026+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:58:42.535046+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:42.536510+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:58:43.611986+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:45.625321+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:45.939884+00:00", "trade", 5.0377, 8.0]
["2026-09-16T17:58:48.374199+00:00", "trade", 5.0374, 37.0]
["2026-09-16T17:58:51.005722+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:53.264764+00:00", "trade", 5.035, 137.0]
["2026-09-16T17:58:53.756174+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:53.923708+00:00", "trade", 5.0355, 1.0]
["2026-09-16T17:58:55.549761+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:55.550794+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:55.909486+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:55.909886+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:58:55.910198+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:55.910544+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:56.831423+00:00", "trade", 5.0367, 1.0]
["2026-09-16T17:58:56.878564+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:58:59.057882+00:00", "trade", 5.0386, 7.0]
["2026-09-16T17:59:00.007751+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:00.013389+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:00.014592+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:00.084388+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:00.483071+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:01.959003+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:02.048170+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:04.021499+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:59:05.912569+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:05.914835+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:05.915060+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:05.915150+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:05.915491+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:07.538408+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:07.538589+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:07.553823+00:00", "trade", 5.04, 3.0]
["2026-09-16T17:59:07.554140+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:07.554481+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:08.645389+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:08.645509+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:08.775446+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:11.183130+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:11.693190+00:00", "trade", 5.0367, 1.0]
["2026-09-16T17:59:13.045155+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:13.156795+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:14.600396+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:17.056743+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:17.136869+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:20.727317+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:59:21.129593+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:21.130430+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:21.339727+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:21.340339+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:22.142586+00:00", "trade", 5.035, 200.0]
["2026-09-16T17:59:22.209419+00:00", "trade", 5.035, 10.0]
["2026-09-16T17:59:22.734004+00:00", "trade", 5.0374, 29.0]
["2026-09-16T17:59:22.773085+00:00", "trade", 5.036, 1.0]
["2026-09-16T17:59:23.925703+00:00", "trade", 5.0367, 1.0]
["2026-09-16T17:59:25.214885+00:00", "trade", 5.0374, 7.0]
["2026-09-16T17:59:25.218048+00:00", "trade", 5.0374, 2.0]
["2026-09-16T17:59:26.793874+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:27.058719+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:27.060398+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:29.586882+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:30.007817+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:31.457872+00:00", "trade", 5.0367, 1.0]
["2026-09-16T17:59:31.458996+00:00", "trade", 5.03, 2979.0]
["2026-09-16T17:59:31.878363+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:32.690227+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:32.690764+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:33.470317+00:00", "trade", 5.035, 50.0]
["2026-09-16T17:59:35.353269+00:00", "trade", 5.0364, 100.0]
["2026-09-16T17:59:36.369297+00:00", "trade", 5.03, 20.0]
["2026-09-16T17:59:36.855562+00:00", "trade", 5.0368, 13.0]
["2026-09-16T17:59:37.387345+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:59:40.292950+00:00", "trade", 5.035, 100.0]
["2026-09-16T17:59:40.293457+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.293497+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.293512+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.483413+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.483684+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.831636+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.941928+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.942189+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:40.963426+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:41.200713+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:41.536265+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:42.495868+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:42.941996+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:43.008424+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:43.008459+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:43.761108+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:43.761589+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:43.761739+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:44.220069+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:44.220620+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:45.325220+00:00", "trade", 5.0363, 1.0]
["2026-09-16T17:59:45.814020+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:46.257923+00:00", "trade", 5.035, 1100.0]
["2026-09-16T17:59:46.257926+00:00", "trade", 5.04, 20.0]
["2026-09-16T17:59:46.257929+00:00", "trade", 5.04, 172.0]
["2026-09-16T17:59:46.257929+00:00", "trade", 5.04, 300.0]
["2026-09-16T17:59:46.257932+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:59:46.257932+00:00", "trade", 5.04, 1200.0]
["2026-09-16T17:59:46.257935+00:00", "trade", 5.04, 307.0]
["2026-09-16T17:59:46.258034+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258040+00:00", "trade", 5.04, 600.0]
["2026-09-16T17:59:46.258046+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:59:46.258046+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:59:46.258049+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258049+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258053+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:59:46.258053+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258055+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258404+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258404+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.258413+00:00", "trade", 5.04, 600.0]
["2026-09-16T17:59:46.258904+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:46.258915+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:59:46.258990+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:59:46.272459+00:00", "trade", 5.04, 400.0]
["2026-09-16T17:59:46.272459+00:00", "trade", 5.04, 150.0]
["2026-09-16T17:59:46.272465+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:46.272465+00:00", "trade", 5.04, 172.0]
["2026-09-16T17:59:46.272469+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:59:46.272469+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:59:46.272472+00:00", "trade", 5.04, 200.0]
["2026-09-16T17:59:46.272472+00:00", "trade", 5.04, 700.0]
["2026-09-16T17:59:46.272474+00:00", "trade", 5.04, 473.0]
["2026-09-16T17:59:46.273401+00:00", "trade", 5.04, 300.0]
["2026-09-16T17:59:46.273497+00:00", "trade", 5.04, 5.0]
["2026-09-16T17:59:46.282756+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:47.646130+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:48.020047+00:00", "trade", 5.04, 1.0]
["2026-09-16T17:59:48.910726+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:48.911221+00:00", "trade", 5.04, 483.0]
["2026-09-16T17:59:48.911239+00:00", "trade", 5.04, 17.0]
["2026-09-16T17:59:48.911488+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:48.911939+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:50.005257+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:50.005593+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:50.092685+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:50.763745+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:51.925040+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:52.120865+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:52.304762+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:53.280321+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:53.927698+00:00", "trade", 5.037, 14.0]
["2026-09-16T17:59:55.016021+00:00", "trade", 5.04, 27.0]
["2026-09-16T17:59:55.016024+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:55.016027+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:55.016030+00:00", "trade", 5.04, 73.0]
["2026-09-16T17:59:55.016394+00:00", "trade", 5.04, 27.0]
["2026-09-16T17:59:55.016394+00:00", "trade", 5.04, 100.0]
["2026-09-16T17:59:55.016397+00:00", "trade", 5.04, 73.0]
["2026-09-16T17:59:55.016787+00:00", "trade", 5.04, 127.0]
["2026-09-16T17:59:55.016790+00:00", "trade", 5.04, 73.0]
["2026-09-16T17:59:58.863374+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.020798+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.023986+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.124670+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.468417+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.571768+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.607693+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.608319+00:00", "trade", 5.03, 100.0]
["2026-09-16T17:59:59.959053+00:00", "quote", 5.03, 5.04]
["2026-09-16T17:59:59.959529+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.007834+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.697689+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.890713+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.891153+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.891594+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:00.933970+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:01.204626+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:01.361827+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:01.405621+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:02.234364+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:02.266387+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:02.579719+00:00", "trade", 5.035, 20.0]
["2026-09-16T18:00:04.018203+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:05.014267+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:05.018703+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:05.018833+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:05.362310+00:00", "trade", 5.0368, 1.0]
["2026-09-16T18:00:05.911991+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:06.259657+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:06.260539+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:06.680496+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:06.682802+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:07.499448+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:07.499471+00:00", "trade", 5.04, 900.0]
["2026-09-16T18:00:07.499471+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:07.499477+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:07.500412+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022357+00:00", "trade", 5.035, 1027.0]
["2026-09-16T18:00:08.022390+00:00", "trade", 5.04, 893.0]
["2026-09-16T18:00:08.022390+00:00", "trade", 5.04, 280.0]
["2026-09-16T18:00:08.022396+00:00", "trade", 5.035, 900.0]
["2026-09-16T18:00:08.022435+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022435+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022438+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022438+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022441+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022444+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.022942+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.022947+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.022947+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.022977+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.022982+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.022982+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.288970+00:00", "trade", 5.04, 96.0]
["2026-09-16T18:00:08.289001+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289011+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:08.289011+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289011+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289016+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289016+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289043+00:00", "trade", 5.04, 1200.0]
["2026-09-16T18:00:08.289043+00:00", "trade", 5.04, 920.0]
["2026-09-16T18:00:08.289045+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289046+00:00", "trade", 5.04, 1200.0]
["2026-09-16T18:00:08.289050+00:00", "trade", 5.04, 1200.0]
["2026-09-16T18:00:08.289050+00:00", "trade", 5.035, 1700.0]
["2026-09-16T18:00:08.289055+00:00", "trade", 5.04, 1200.0]
["2026-09-16T18:00:08.289055+00:00", "trade", 5.04, 1.0]
["2026-09-16T18:00:08.289055+00:00", "trade", 5.04, 69.0]
["2026-09-16T18:00:08.289055+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289058+00:00", "trade", 5.04, 2771.0]
["2026-09-16T18:00:08.289058+00:00", "trade", 5.04, 120.0]
["2026-09-16T18:00:08.289062+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289062+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289065+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289068+00:00", "trade", 5.04, 1.0]
["2026-09-16T18:00:08.289068+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289068+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289068+00:00", "trade", 5.04, 18.0]
["2026-09-16T18:00:08.289073+00:00", "trade", 5.04, 2.0]
["2026-09-16T18:00:08.289073+00:00", "trade", 5.04, 1119.0]
["2026-09-16T18:00:08.289073+00:00", "trade", 5.04, 20.0]
["2026-09-16T18:00:08.289077+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289077+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:08.289082+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289082+00:00", "trade", 5.04, 500.0]
["2026-09-16T18:00:08.289082+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289082+00:00", "trade", 5.04, 900.0]
["2026-09-16T18:00:08.289085+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:08.289085+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289088+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289088+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:08.289088+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289092+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289100+00:00", "trade", 5.04, 783.0]
["2026-09-16T18:00:08.289103+00:00", "trade", 5.04, 600.0]
["2026-09-16T18:00:08.289109+00:00", "trade", 5.04, 5001.0]
["2026-09-16T18:00:08.289110+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289112+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289112+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:08.289115+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:08.289118+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 6008.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 536.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 1000.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 500.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289136+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289140+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289140+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289140+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289184+00:00", "trade", 5.04, 2300.0]
["2026-09-16T18:00:08.289206+00:00", "trade", 5.035, 1200.0]
["2026-09-16T18:00:08.289210+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289215+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289225+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289226+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:08.289226+00:00", "trade", 5.04, 500.0]
["2026-09-16T18:00:08.289230+00:00", "trade", 5.04, 500.0]
["2026-09-16T18:00:08.289230+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:08.289232+00:00", "trade", 5.035, 9720.0]
["2026-09-16T18:00:08.289235+00:00", "trade", 5.04, 600.0]
["2026-09-16T18:00:08.289235+00:00", "trade", 5.035, 30.0]
["2026-09-16T18:00:08.289239+00:00", "trade", 5.04, 27.0]
["2026-09-16T18:00:08.289240+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289242+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289242+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289247+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289247+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289247+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289250+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289250+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289253+00:00", "trade", 5.04, 270.0]
["2026-09-16T18:00:08.289257+00:00", "trade", 5.035, 880.0]
["2026-09-16T18:00:08.289262+00:00", "trade", 5.04, 700.0]
["2026-09-16T18:00:08.289265+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289268+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289275+00:00", "trade", 5.04, 20.0]
["2026-09-16T18:00:08.289290+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289311+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289365+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289371+00:00", "trade", 5.04, 80.0]
["2026-09-16T18:00:08.289377+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289379+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289385+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289388+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289391+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289401+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289404+00:00", "trade", 5.04, 1020.0]
["2026-09-16T18:00:08.289461+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289476+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289494+00:00", "trade", 5.04, 9720.0]
["2026-09-16T18:00:08.289501+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289561+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289561+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289561+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289566+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289601+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289601+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289601+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289611+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289641+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289646+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289647+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:08.289661+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:08.289661+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:08.289681+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:08.289689+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289704+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289707+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289707+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289740+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289751+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289757+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:08.289761+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:08.289761+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:08.289779+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.289781+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289824+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:08.289827+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289836+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289852+00:00", "trade", 5.04, 10.0]
["2026-09-16T18:00:08.289907+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289942+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.289992+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.290007+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.290032+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.290263+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.290453+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.293134+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.293412+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:08.293499+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:08.293568+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:08.293695+00:00", "trade", 5.04, 29.0]
["2026-09-16T18:00:08.293767+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:08.293836+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.293893+00:00", "trade", 5.04, 134.0]
["2026-09-16T18:00:08.293947+00:00", "trade", 5.04, 1884.0]
["2026-09-16T18:00:08.295003+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:08.297760+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.299655+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.302033+00:00", "trade", 5.045, 1300.0]
["2026-09-16T18:00:08.302975+00:00", "trade", 5.04, 397.0]
["2026-09-16T18:00:08.306326+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.309644+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.310235+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.310325+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.321956+00:00", "trade", 5.045, 96.0]
["2026-09-16T18:00:08.327230+00:00", "trade", 5.045, 7300.0]
["2026-09-16T18:00:08.363963+00:00", "trade", 5.045, 87.0]
["2026-09-16T18:00:08.371967+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.493917+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:08.744761+00:00", "trade", 5.045, 2700.0]
["2026-09-16T18:00:08.804251+00:00", "trade", 5.045, 5.0]
["2026-09-16T18:00:08.964024+00:00", "trade", 5.05, 12.0]
["2026-09-16T18:00:08.964024+00:00", "trade", 5.05, 12.0]
["2026-09-16T18:00:08.966727+00:00", "trade", 5.045, 700.0]
["2026-09-16T18:00:09.289352+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:09.289767+00:00", "trade", 5.0385, 53.0]
["2026-09-16T18:00:10.105464+00:00", "trade", 5.045, 200.0]
["2026-09-16T18:00:10.106208+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.014381+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.014953+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.032691+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.032691+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.034459+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.061819+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.097599+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.097845+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.131340+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.137870+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.162213+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.198504+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.218071+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.546862+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.546892+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.546892+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.651330+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:11.929431+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.020212+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.088955+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.089517+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.665916+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.667689+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:12.702729+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:12.783736+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.052856+00:00", "trade", 5.05, 100.0]
["2026-09-16T18:00:14.423188+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.470255+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.611435+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.745228+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.915463+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:14.916686+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013122+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:15.013125+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.013155+00:00", "trade", 5.04, 150.0]
["2026-09-16T18:00:15.013200+00:00", "trade", 5.04, 750.0]
["2026-09-16T18:00:15.013212+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:15.013215+00:00", "trade", 5.04, 98.0]
["2026-09-16T18:00:15.013218+00:00", "trade", 5.04, 4000.0]
["2026-09-16T18:00:15.013218+00:00", "trade", 5.04, 1225.0]
["2026-09-16T18:00:15.013221+00:00", "trade", 5.04, 204.0]
["2026-09-16T18:00:15.013221+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:15.013224+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.013230+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.013236+00:00", "trade", 5.04, 148.0]
["2026-09-16T18:00:15.013239+00:00", "trade", 5.045, 500.0]
["2026-09-16T18:00:15.013239+00:00", "trade", 5.04, 4200.0]
["2026-09-16T18:00:15.013245+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013251+00:00", "trade", 5.045, 600.0]
["2026-09-16T18:00:15.013430+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013445+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013456+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013461+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013463+00:00", "trade", 5.045, 1100.0]
["2026-09-16T18:00:15.013466+00:00", "trade", 5.045, 300.0]
["2026-09-16T18:00:15.013471+00:00", "trade", 5.04, 2000.0]
["2026-09-16T18:00:15.013471+00:00", "trade", 5.04, 294.0]
["2026-09-16T18:00:15.013471+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:15.013474+00:00", "trade", 5.04, 72.0]
["2026-09-16T18:00:15.013474+00:00", "trade", 5.04, 3984.0]
["2026-09-16T18:00:15.013528+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:15.013564+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:15.013571+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013661+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013801+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.013849+00:00", "trade", 5.04, 800.0]
["2026-09-16T18:00:15.013925+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.013964+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.014794+00:00", "trade", 5.0413, 53.0]
["2026-09-16T18:00:15.015696+00:00", "trade", 5.04, 700.0]
["2026-09-16T18:00:15.015831+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.016974+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.017726+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.022609+00:00", "trade", 5.045, 100.0]
["2026-09-16T18:00:15.023720+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.175766+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.175786+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.175799+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:15.175802+00:00", "trade", 5.04, 500.0]
["2026-09-16T18:00:15.175867+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.175897+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.175937+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.176483+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.176663+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.178858+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:15.185855+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.224695+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:15.309205+00:00", "trade", 5.04, 20.0]
["2026-09-16T18:00:15.368775+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:15.438179+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:15.508692+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:16.040297+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:16.064318+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.103437+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.107948+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.283320+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.296501+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.703065+00:00", "trade", 5.045, 34.0]
["2026-09-16T18:00:17.829438+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:17.829603+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.829618+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.899560+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:17.948185+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.410343+00:00", "trade", 5.0389, 1.0]
["2026-09-16T18:00:18.725107+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909520+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909525+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909539+00:00", "trade", 5.04, 600.0]
["2026-09-16T18:00:18.909542+00:00", "trade", 5.04, 70.0]
["2026-09-16T18:00:18.909545+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.909545+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.909545+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909626+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:18.909630+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.909630+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.909632+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:18.909647+00:00", "trade", 5.04, 78.0]
["2026-09-16T18:00:18.909650+00:00", "trade", 5.04, 84.0]
["2026-09-16T18:00:18.909653+00:00", "trade", 5.04, 600.0]
["2026-09-16T18:00:18.909656+00:00", "trade", 5.04, 1200.0]
["2026-09-16T18:00:18.909656+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:18.909680+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909690+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909740+00:00", "trade", 5.04, 200.0]
["2026-09-16T18:00:18.909745+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909780+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909780+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909786+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909791+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909795+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909801+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909801+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909819+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.909819+00:00", "trade", 5.04, 167.0]
["2026-09-16T18:00:18.909822+00:00", "trade", 5.04, 878.0]
["2026-09-16T18:00:18.909827+00:00", "trade", 5.04, 14.0]
["2026-09-16T18:00:18.909827+00:00", "trade", 5.04, 900.0]
["2026-09-16T18:00:18.909860+00:00", "trade", 5.04, 10.0]
["2026-09-16T18:00:18.909991+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909996+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.909996+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.910002+00:00", "trade", 5.04, 76.0]
["2026-09-16T18:00:18.910008+00:00", "trade", 5.04, 400.0]
["2026-09-16T18:00:18.910008+00:00", "trade", 5.04, 96.0]
["2026-09-16T18:00:18.910008+00:00", "trade", 5.04, 1.0]
["2026-09-16T18:00:18.910020+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.910023+00:00", "trade", 5.04, 300.0]
["2026-09-16T18:00:18.910031+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.910031+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.910061+00:00", "quote", 5.04, 5.05]
["2026-09-16T18:00:18.910076+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910081+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910091+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910091+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910116+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910131+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910137+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910137+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910141+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910144+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.910151+00:00", "quote", 5.04, 5.04]
["2026-09-16T18:00:18.910294+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.910452+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910471+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.910477+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910477+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910492+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910522+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910570+00:00", "trade", 5.04, 69.0]
["2026-09-16T18:00:18.910748+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.910835+00:00", "trade", 5.04, 86.0]
["2026-09-16T18:00:18.910853+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.910853+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.911008+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.911090+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.911194+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.911199+00:00", "trade", 5.04, 24.0]
["2026-09-16T18:00:18.911254+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.911449+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.912291+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.912732+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.913776+00:00", "trade", 5.035, 75.0]
["2026-09-16T18:00:18.913980+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.913990+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.914016+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.914071+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.914226+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.914287+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:18.916317+00:00", "trade", 5.035, 9000.0]
["2026-09-16T18:00:18.918524+00:00", "trade", 5.035, 4500.0]
["2026-09-16T18:00:18.926394+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:18.930209+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:18.930289+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:19.016379+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:19.016559+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:19.070382+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:19.188603+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:20.508784+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:20.552009+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:20.769655+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:20.769705+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:21.484621+00:00", "trade", 5.035, 300.0]
["2026-09-16T18:00:21.484628+00:00", "trade", 5.035, 2300.0]
["2026-09-16T18:00:21.484750+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:21.484790+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:00:21.484793+00:00", "trade", 5.035, 1542.0]
["2026-09-16T18:00:21.485166+00:00", "trade", 5.035, 330.0]
["2026-09-16T18:00:21.486284+00:00", "trade", 5.035, 1200.0]
["2026-09-16T18:00:21.488333+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:21.488794+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:21.500298+00:00", "trade", 5.035, 54.0]
["2026-09-16T18:00:21.531185+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:21.595668+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:22.459063+00:00", "trade", 5.0301, 100.0]
["2026-09-16T18:00:22.791656+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:22.804885+00:00", "trade", 5.035, 1000.0]
["2026-09-16T18:00:22.804891+00:00", "trade", 5.035, 1000.0]
["2026-09-16T18:00:22.804891+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:00:22.804946+00:00", "trade", 5.03, 131.0]
["2026-09-16T18:00:22.805198+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:22.805579+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:22.814081+00:00", "trade", 5.035, 60.0]
["2026-09-16T18:00:22.816134+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:23.159395+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:23.219042+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:23.358739+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:23.397631+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:24.600109+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:24.860610+00:00", "trade", 5.04, 25.0]
["2026-09-16T18:00:25.649553+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:26.554313+00:00", "trade", 5.0383, 17.0]
["2026-09-16T18:00:26.645224+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:26.645304+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:27.200213+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:27.252803+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:27.403772+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:27.552941+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.053860+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:28.054724+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.054764+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.607953+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.637054+00:00", "trade", 5.035, 1.0]
["2026-09-16T18:00:28.682661+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.683137+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.711020+00:00", "trade", 5.035, 397.0]
["2026-09-16T18:00:28.712026+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.728035+00:00", "trade", 5.03, 33.0]
["2026-09-16T18:00:28.728244+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:28.742078+00:00", "trade", 5.03, 18.0]
["2026-09-16T18:00:28.770403+00:00", "trade", 5.03, 751.0]
["2026-09-16T18:00:28.886806+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:29.813997+00:00", "trade", 5.04, 100.0]
["2026-09-16T18:00:29.913094+00:00", "trade", 5.035, 40.0]
["2026-09-16T18:00:29.999014+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:30.007906+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:30.112955+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:30.669539+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:00:30.680750+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:30.917151+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:31.058297+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:31.058863+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:31.061750+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:31.354175+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:31.461218+00:00", "trade", 5.0384, 1.0]
["2026-09-16T18:00:31.541816+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:31.556406+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:32.115486+00:00", "trade", 5.0384, 36.0]
["2026-09-16T18:00:32.229956+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:33.534201+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.534306+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.535063+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:33.624731+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.624794+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:00:33.624801+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:33.624801+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.624801+00:00", "trade", 5.03, 900.0]
["2026-09-16T18:00:33.624807+00:00", "trade", 5.03, 196.0]
["2026-09-16T18:00:33.624807+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:00:33.624807+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:33.624807+00:00", "trade", 5.03, 2000.0]
["2026-09-16T18:00:33.624809+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.624814+00:00", "trade", 5.03, 12.0]
["2026-09-16T18:00:33.624814+00:00", "trade", 5.03, 3400.0]
["2026-09-16T18:00:33.624820+00:00", "trade", 5.03, 6.0]
["2026-09-16T18:00:33.624820+00:00", "trade", 5.03, 2.0]
["2026-09-16T18:00:33.624820+00:00", "trade", 5.03, 900.0]
["2026-09-16T18:00:33.624825+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:00:33.624825+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.624825+00:00", "trade", 5.03, 1500.0]
["2026-09-16T18:00:33.624825+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:00:33.624830+00:00", "trade", 5.03, 2.0]
["2026-09-16T18:00:33.624830+00:00", "trade", 5.03, 900.0]
["2026-09-16T18:00:33.624830+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:00:33.624833+00:00", "trade", 5.03, 2400.0]
["2026-09-16T18:00:33.624833+00:00", "trade", 5.03, 20.0]
["2026-09-16T18:00:33.624837+00:00", "trade", 5.03, 11.0]
["2026-09-16T18:00:33.624839+00:00", "trade", 5.03, 6200.0]
["2026-09-16T18:00:33.624916+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:33.624922+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:33.624926+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:33.624975+00:00", "trade", 5.03, 1200.0]
["2026-09-16T18:00:33.624977+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.624987+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.624992+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.624992+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625027+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625029+00:00", "trade", 5.03, 544.0]
["2026-09-16T18:00:33.625029+00:00", "trade", 5.03, 15.0]
["2026-09-16T18:00:33.625032+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625032+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625034+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.625034+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.625037+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625038+00:00", "trade", 5.03, 17.0]
["2026-09-16T18:00:33.625038+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:33.625041+00:00", "trade", 5.03, 12.0]
["2026-09-16T18:00:33.625041+00:00", "trade", 5.03, 8300.0]
["2026-09-16T18:00:33.625042+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625044+00:00", "trade", 5.03, 500.0]
["2026-09-16T18:00:33.625067+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625107+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:33.625107+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625142+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:33.625152+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625262+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625292+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625302+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625433+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625473+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625573+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625593+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625633+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625698+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625698+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625703+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625703+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625703+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625703+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625708+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625708+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625944+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.625989+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.626144+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.626241+00:00", "trade", 5.0347, 50.0]
["2026-09-16T18:00:33.627353+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.627657+00:00", "trade", 5.03, 11.0]
["2026-09-16T18:00:33.627818+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.629277+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.633126+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.633382+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.633953+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.694978+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.695319+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.733946+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.734963+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:33.843742+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:34.624568+00:00", "trade", 5.0373, 100.0]
["2026-09-16T18:00:34.625033+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:34.625078+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:35.149832+00:00", "trade", 5.0286, 6.0]
["2026-09-16T18:00:35.174359+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:35.183681+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:35.209729+00:00", "trade", 5.025, 1000.0]
["2026-09-16T18:00:35.209843+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:35.209848+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:35.211148+00:00", "trade", 5.025, 4500.0]
["2026-09-16T18:00:35.211855+00:00", "trade", 5.025, 4500.0]
["2026-09-16T18:00:35.212369+00:00", "trade", 5.025, 3500.0]
["2026-09-16T18:00:35.219454+00:00", "trade", 5.025, 1000.0]
["2026-09-16T18:00:35.219517+00:00", "trade", 5.025, 4500.0]
["2026-09-16T18:00:35.219583+00:00", "trade", 5.025, 4500.0]
["2026-09-16T18:00:35.220140+00:00", "trade", 5.025, 3500.0]
["2026-09-16T18:00:36.053663+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.302605+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.446347+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.520187+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.520258+00:00", "trade", 5.025, 2128.0]
["2026-09-16T18:00:36.537804+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.538821+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.601881+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.760804+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:36.771361+00:00", "trade", 5.025, 1000.0]
["2026-09-16T18:00:36.788199+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:37.895363+00:00", "trade", 5.03, 2700.0]
["2026-09-16T18:00:37.895977+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:37.896620+00:00", "trade", 5.027, 50.0]
["2026-09-16T18:00:37.934802+00:00", "trade", 5.03, 3000.0]
["2026-09-16T18:00:38.109794+00:00", "trade", 5.03, 3300.0]
["2026-09-16T18:00:38.548232+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:38.548600+00:00", "trade", 5.03, 2000.0]
["2026-09-16T18:00:38.548600+00:00", "trade", 5.03, 4300.0]
["2026-09-16T18:00:38.548603+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:38.548603+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:38.548718+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548723+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548726+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:38.548773+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548788+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548798+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548808+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548808+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548909+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548937+00:00", "trade", 5.03, 1100.0]
["2026-09-16T18:00:38.548940+00:00", "trade", 5.03, 13.0]
["2026-09-16T18:00:38.548940+00:00", "trade", 5.03, 475.0]
["2026-09-16T18:00:38.548954+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.548994+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549019+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549019+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549027+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:00:38.549051+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:00:38.549164+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549172+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:38.549174+00:00", "trade", 5.03, 30.0]
["2026-09-16T18:00:38.549189+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549194+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549194+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549199+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549199+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549199+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549204+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549204+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549220+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549229+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549234+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549254+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549270+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549274+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549274+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549280+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549280+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549284+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549284+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549289+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549295+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549300+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549300+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:38.549345+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.549350+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.549460+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:38.549580+00:00", "trade", 5.03, 282.0]
["2026-09-16T18:00:38.549746+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.549811+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.549976+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.550546+00:00", "trade", 5.025, 1000.0]
["2026-09-16T18:00:38.550733+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.553354+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.553705+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.555784+00:00", "trade", 5.035, 4600.0]
["2026-09-16T18:00:38.556668+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:00:38.556746+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:00:38.556800+00:00", "trade", 5.03, 600.0]
["2026-09-16T18:00:38.559895+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.569913+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.570079+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.595229+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.598682+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.624904+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.649222+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.658028+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.711981+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.712718+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.882447+00:00", "trade", 5.03, 30.0]
["2026-09-16T18:00:38.915816+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.937081+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.937141+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:38.938344+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.157004+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.398982+00:00", "trade", 5.0323, 25.0]
["2026-09-16T18:00:39.548354+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.548384+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.926051+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.926492+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:39.977604+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:40.027648+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:40.245085+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:41.322154+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:00:41.956277+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:42.062469+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.023859+00:00", "trade", 5.035, 4500.0]
["2026-09-16T18:00:43.024638+00:00", "trade", 5.035, 4500.0]
["2026-09-16T18:00:43.024655+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.024867+00:00", "trade", 5.035, 4500.0]
["2026-09-16T18:00:43.102114+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.297760+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.298331+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.580196+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.587693+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.665453+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.766990+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:43.981820+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:44.083472+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:44.199046+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:44.211210+00:00", "trade", 5.03, 18.0]
["2026-09-16T18:00:44.237628+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:44.445016+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:45.496715+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:45.497643+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:45.507641+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:45.686677+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:46.639421+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:46.639421+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:00:46.639517+00:00", "trade", 5.03, 3500.0]
["2026-09-16T18:00:46.639587+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.639602+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.639626+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:46.639629+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:46.639629+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:00:46.639642+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.639657+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.639973+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.639977+00:00", "trade", 5.03, 10.0]
["2026-09-16T18:00:46.639997+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640037+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640063+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640073+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640088+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640088+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640088+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640108+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640113+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:00:46.640243+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.640303+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.640383+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.640434+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.640549+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.641661+00:00", "trade", 5.025, 348.0]
["2026-09-16T18:00:46.641677+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.642288+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.642528+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.658667+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.659143+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.659143+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:46.818427+00:00", "trade", 5.0299, 100.0]
["2026-09-16T18:00:46.875457+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:47.757589+00:00", "trade", 5.0277, 100.0]
["2026-09-16T18:00:47.767908+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:47.919884+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:48.907949+00:00", "trade", 5.0299, 100.0]
["2026-09-16T18:00:49.689851+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:49.693940+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:50.124694+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:50.141905+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:50.247115+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:50.517185+00:00", "trade", 5.0352, 1.0]
["2026-09-16T18:00:50.530624+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:50.751038+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:51.539892+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:51.544659+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:52.271391+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:52.272253+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:52.584495+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:52.584976+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:52.687505+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:53.112224+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:53.123100+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:53.273595+00:00", "trade", 5.03, 84.0]
["2026-09-16T18:00:54.193891+00:00", "trade", 5.0356, 16.0]
["2026-09-16T18:00:54.310737+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:54.315915+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:54.371672+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:54.491902+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:00:54.702238+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:54.857482+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:54.858048+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:55.030798+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:55.520823+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:55.550849+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:55.658676+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:55.780771+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:56.815345+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:57.296499+00:00", "trade", 5.0264, 30.0]
["2026-09-16T18:00:57.297666+00:00", "trade", 5.025, 1286.0]
["2026-09-16T18:00:57.297702+00:00", "trade", 5.025, 295.0]
["2026-09-16T18:00:57.685733+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:57.978519+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.531132+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.589864+00:00", "trade", 5.02, 50.0]
["2026-09-16T18:00:58.589870+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:00:58.590208+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.595996+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.596457+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.628722+00:00", "trade", 5.02, 25.0]
["2026-09-16T18:00:58.648451+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:58.727850+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.261673+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.262245+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.329996+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.340997+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.345352+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.348435+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.400869+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.656709+00:00", "trade", 5.02, 900.0]
["2026-09-16T18:00:59.657770+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.657770+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.669072+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.714900+00:00", "trade", 5.02, 900.0]
["2026-09-16T18:00:59.714909+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:00:59.714913+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:00:59.714913+00:00", "trade", 5.02, 7800.0]
["2026-09-16T18:00:59.714937+00:00", "trade", 5.02, 1100.0]
["2026-09-16T18:00:59.714946+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.714952+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:00:59.714979+00:00", "trade", 5.02, 600.0]
["2026-09-16T18:00:59.714979+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:00:59.714982+00:00", "trade", 5.02, 8900.0]
["2026-09-16T18:00:59.714986+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715066+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715120+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:00:59.715120+00:00", "trade", 5.02, 862.0]
["2026-09-16T18:00:59.715123+00:00", "trade", 5.02, 3800.0]
["2026-09-16T18:00:59.715136+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715136+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715141+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715141+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715141+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715151+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715151+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715181+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715206+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715261+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715692+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.715727+00:00", "trade", 5.02, 2.0]
["2026-09-16T18:00:59.716166+00:00", "trade", 5.0296, 53.0]
["2026-09-16T18:00:59.717011+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:00:59.735490+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.735494+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.735525+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.845345+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.921065+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:00:59.936001+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:00.007927+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:00.834331+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:00.834356+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:00.834557+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:01.488618+00:00", "trade", 5.0201, 25.0]
["2026-09-16T18:01:01.530555+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:01.678617+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:01.834598+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:02.181192+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:03.003203+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:01:03.003417+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:01:03.046212+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:03.373996+00:00", "trade", 5.0339, 1.0]
["2026-09-16T18:01:04.495900+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:01:04.495987+00:00", "trade", 5.02, 24.0]
["2026-09-16T18:01:04.496092+00:00", "trade", 5.02, 22.0]
["2026-09-16T18:01:08.171273+00:00", "trade", 5.0339, 44.0]
["2026-09-16T18:01:08.173708+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:08.175954+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:08.253583+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:08.569960+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:08.887654+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:01:08.887663+00:00", "trade", 5.025, 25.0]
["2026-09-16T18:01:08.887684+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:01:08.887699+00:00", "trade", 5.025, 25.0]
["2026-09-16T18:01:09.889992+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:10.499120+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:10.499696+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:11.285348+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:01:11.290941+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:01:11.341275+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:01:11.488309+00:00", "trade", 5.02, 5.0]
["2026-09-16T18:01:11.488340+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:01:11.488343+00:00", "trade", 5.02, 50.0]
["2026-09-16T18:01:11.488345+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:11.488346+00:00", "trade", 5.02, 10.0]
["2026-09-16T18:01:11.488346+00:00", "trade", 5.02, 2.0]
["2026-09-16T18:01:11.488349+00:00", "trade", 5.02, 50.0]
["2026-09-16T18:01:11.488352+00:00", "trade", 5.02, 10108.0]
["2026-09-16T18:01:11.488355+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:01:11.488355+00:00", "trade", 5.02, 10.0]
["2026-09-16T18:01:11.488358+00:00", "trade", 5.02, 5.0]
["2026-09-16T18:01:11.488361+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:01:11.488370+00:00", "trade", 5.02, 3392.0]
["2026-09-16T18:01:11.488373+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:01:11.488373+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:01:11.488385+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:01:11.488386+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:11.488388+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:01:11.488391+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:11.488394+00:00", "trade", 5.02, 459.0]
["2026-09-16T18:01:11.488394+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:01:11.488398+00:00", "trade", 5.02, 28.0]
["2026-09-16T18:01:11.488398+00:00", "trade", 5.02, 7500.0]
["2026-09-16T18:01:11.488398+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:01:11.488400+00:00", "trade", 5.02, 800.0]
["2026-09-16T18:01:11.488401+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:01:11.488496+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488546+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488591+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488942+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488942+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488947+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488967+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.488972+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.489002+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.489208+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.489283+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:01:11.491328+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.491508+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.492405+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.492851+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.493085+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:01:11.512338+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.512368+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.518408+00:00", "trade", 5.02, 11500.0]
["2026-09-16T18:01:11.577050+00:00", "trade", 5.02, 52.0]
["2026-09-16T18:01:11.649473+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.649804+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.849729+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.850140+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.882903+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.923304+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:11.984951+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:12.472362+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:01:12.473863+00:00", "trade", 5.015, 2300.0]
["2026-09-16T18:01:13.283681+00:00", "trade", 5.02, 25.0]
["2026-09-16T18:01:13.284725+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:13.284725+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:13.374343+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:13.991236+00:00", "trade", 5.015, 1.0]
["2026-09-16T18:01:14.199218+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:14.464333+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:15.185112+00:00", "trade", 5.0274, 8.0]
["2026-09-16T18:01:17.255815+00:00", "trade", 5.0324, 1.0]
["2026-09-16T18:01:18.643216+00:00", "trade", 5.01, 700.0]
["2026-09-16T18:01:19.035517+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:19.060511+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:19.060962+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:19.061739+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:19.440108+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:19.711433+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:20.036881+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:20.417652+00:00", "trade", 5.0136, 25.0]
["2026-09-16T18:01:20.737477+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200259+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:01:21.200283+00:00", "trade", 5.015, 800.0]
["2026-09-16T18:01:21.200283+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:01:21.200286+00:00", "trade", 5.015, 400.0]
["2026-09-16T18:01:21.200286+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:01:21.200290+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:01:21.200290+00:00", "trade", 5.01, 50.0]
["2026-09-16T18:01:21.200294+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200294+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:01:21.200300+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:01:21.200300+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:01:21.200300+00:00", "trade", 5.01, 1000.0]
["2026-09-16T18:01:21.200305+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:01:21.200305+00:00", "trade", 5.01, 225.0]
["2026-09-16T18:01:21.200305+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:01:21.200308+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:01:21.200311+00:00", "trade", 5.01, 4600.0]
["2026-09-16T18:01:21.200311+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200311+00:00", "trade", 5.01, 50.0]
["2026-09-16T18:01:21.200311+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200314+00:00", "trade", 5.01, 5000.0]
["2026-09-16T18:01:21.200314+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:01:21.200314+00:00", "trade", 5.01, 3000.0]
["2026-09-16T18:01:21.200314+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:01:21.200317+00:00", "trade", 5.01, 2500.0]
["2026-09-16T18:01:21.200317+00:00", "trade", 5.01, 1300.0]
["2026-09-16T18:01:21.200317+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200644+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:01:21.200647+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:01:21.200647+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:01:21.200650+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200653+00:00", "trade", 5.01, 6200.0]
["2026-09-16T18:01:21.200663+00:00", "trade", 5.01, 600.0]
["2026-09-16T18:01:21.200665+00:00", "trade", 5.01, 50.0]
["2026-09-16T18:01:21.200668+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:01:21.200674+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200684+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 575.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 1800.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:01:21.200690+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200695+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200701+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200701+00:00", "trade", 5.01, 333.0]
["2026-09-16T18:01:21.200713+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.200719+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:01:21.200719+00:00", "trade", 5.01, 3000.0]
["2026-09-16T18:01:21.200725+00:00", "trade", 5.01, 50.0]
["2026-09-16T18:01:21.200731+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:01:21.200741+00:00", "trade", 5.01, 2200.0]
["2026-09-16T18:01:21.200741+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:01:21.200746+00:00", "trade", 5.01, 54.0]
["2026-09-16T18:01:21.200783+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:01:21.200795+00:00", "trade", 5.01, 600.0]
["2026-09-16T18:01:21.200852+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:01:21.200855+00:00", "trade", 5.015, 600.0]
["2026-09-16T18:01:21.200859+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:01:21.200864+00:00", "trade", 5.01, 6.0]
["2026-09-16T18:01:21.200864+00:00", "trade", 5.01, 782.0]
["2026-09-16T18:01:21.200864+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:01:21.200867+00:00", "trade", 5.01, 12.0]
["2026-09-16T18:01:21.200867+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:01:21.200868+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200868+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200868+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200870+00:00", "trade", 5.01, 12.0]
["2026-09-16T18:01:21.200870+00:00", "trade", 5.01, 14700.0]
["2026-09-16T18:01:21.200873+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200873+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200873+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200878+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200888+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200893+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200898+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200898+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200898+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200903+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200903+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200908+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200918+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200918+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200918+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200923+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200928+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200928+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.200943+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:01:21.201018+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:01:21.201088+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:01:21.201093+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:01:21.201138+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201148+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201199+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201214+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201519+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201524+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201524+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201529+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.201529+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201534+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201554+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201564+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201573+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.201607+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.201609+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201612+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.201634+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:01:21.201750+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.201751+00:00", "trade", 5.01, 49.0]
["2026-09-16T18:01:21.203242+00:00", "trade", 5.01, 11.0]
["2026-09-16T18:01:21.203826+00:00", "trade", 5.01, 1800.0]
["2026-09-16T18:01:21.204232+00:00", "trade", 5.0104, 52.0]
["2026-09-16T18:01:21.204758+00:00", "trade", 5.01, 255.0]
["2026-09-16T18:01:21.205901+00:00", "trade", 5.01, 49.0]
["2026-09-16T18:01:21.206923+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:01:21.211948+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:01:21.305752+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.350076+00:00", "trade", 5.005, 900.0]
["2026-09-16T18:01:21.350079+00:00", "trade", 5.005, 13500.0]
["2026-09-16T18:01:21.350081+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:01:21.350644+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.352165+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:01:21.479435+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.479505+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:21.791323+00:00", "trade", 5.0077, 30.0]
["2026-09-16T18:01:21.891003+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:22.263303+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:22.899427+00:00", "trade", 5.01, 23.0]
["2026-09-16T18:01:22.923301+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:23.044760+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:23.048113+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:23.098252+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:23.340981+00:00", "trade", 5.0086, 1.0]
["2026-09-16T18:01:23.432215+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:01:23.432245+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:01:23.498273+00:00", "trade", 5.0086, 1.0]
["2026-09-16T18:01:24.408000+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:25.482428+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:25.482458+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:25.483401+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:25.490868+00:00", "trade", 5.01, 1900.0]
["2026-09-16T18:01:26.317262+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:26.931060+00:00", "trade", 5.0, 281.0]
["2026-09-16T18:01:27.650589+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:01:27.763985+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:27.780894+00:00", "trade", 5.01, 575.0]
["2026-09-16T18:01:27.816707+00:00", "trade", 5.01, 1600.0]
["2026-09-16T18:01:27.825316+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:27.825326+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:27.826224+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:28.259810+00:00", "trade", 5.01, 700.0]
["2026-09-16T18:01:30.007943+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:31.046722+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:31.181372+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:31.781684+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:31.922142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:32.526557+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:01:33.966752+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:33.966772+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:33.967738+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:34.645605+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:34.649424+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:34.759140+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:36.447112+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:01:36.612120+00:00", "trade", 5.01, 59.0]
["2026-09-16T18:01:38.517126+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:38.517797+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:38.517837+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:38.649348+00:00", "trade", 5.0, 1300.0]
["2026-09-16T18:01:38.649911+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:38.650237+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:38.650367+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.089702+00:00", "trade", 5.0091, 5000.0]
["2026-09-16T18:01:39.469574+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.614729+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:01:39.641592+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:01:39.641610+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641658+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:01:39.641665+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:01:39.641668+00:00", "trade", 5.0, 702.0]
["2026-09-16T18:01:39.641671+00:00", "trade", 5.0, 12200.0]
["2026-09-16T18:01:39.641674+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641674+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641677+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641683+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:01:39.641683+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641683+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:01:39.641688+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641688+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:01:39.641688+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:01:39.641691+00:00", "trade", 5.0, 17300.0]
["2026-09-16T18:01:39.641716+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641725+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:01:39.641727+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641728+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641730+00:00", "trade", 5.0, 6.0]
["2026-09-16T18:01:39.641736+00:00", "trade", 5.0, 10200.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 12300.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641751+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641755+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641755+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:01:39.641757+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641763+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:01:39.641763+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641766+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641768+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641770+00:00", "trade", 5.0, 1380.0]
["2026-09-16T18:01:39.641770+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:01:39.641775+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641775+00:00", "trade", 5.0, 3000.0]
["2026-09-16T18:01:39.641775+00:00", "trade", 5.0, 61.0]
["2026-09-16T18:01:39.641779+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:01:39.641782+00:00", "trade", 5.0, 37.0]
["2026-09-16T18:01:39.641782+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641784+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641787+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641790+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641790+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641794+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641794+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.641797+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641797+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641799+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641803+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641803+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:01:39.641807+00:00", "trade", 5.0, 250.0]
["2026-09-16T18:01:39.641807+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641810+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641810+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641816+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641816+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641816+00:00", "trade", 5.0, 340.0]
["2026-09-16T18:01:39.641818+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641818+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641821+00:00", "trade", 5.0, 3700.0]
["2026-09-16T18:01:39.641821+00:00", "trade", 5.0, 6.0]
["2026-09-16T18:01:39.641824+00:00", "trade", 5.0, 225.0]
["2026-09-16T18:01:39.641827+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641827+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:01:39.641830+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:01:39.641834+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641834+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641839+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.641839+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641839+00:00", "trade", 5.0, 4.0]
["2026-09-16T18:01:39.641841+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641845+00:00", "trade", 5.0, 6700.0]
["2026-09-16T18:01:39.641845+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641845+00:00", "trade", 5.0, 10000.0]
["2026-09-16T18:01:39.641849+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641849+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641849+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641854+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641854+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641854+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:39.641854+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641857+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641857+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641860+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641860+00:00", "trade", 5.0, 9200.0]
["2026-09-16T18:01:39.641863+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641863+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.641866+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641868+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641868+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:01:39.641872+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:01:39.641872+00:00", "trade", 5.0, 6.0]
["2026-09-16T18:01:39.641872+00:00", "trade", 5.0, 60.0]
["2026-09-16T18:01:39.641872+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:01:39.641875+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:01:39.641875+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641878+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:01:39.641878+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.641881+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:39.641881+00:00", "trade", 5.0, 3000.0]
["2026-09-16T18:01:39.641881+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641881+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:39.641884+00:00", "trade", 5.0, 4800.0]
["2026-09-16T18:01:39.641884+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641884+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641888+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641888+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641888+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641888+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:01:39.641893+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641893+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641893+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641893+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641893+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:01:39.641896+00:00", "trade", 5.0, 1800.0]
["2026-09-16T18:01:39.641896+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641899+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:01:39.641899+00:00", "trade", 5.0, 22800.0]
["2026-09-16T18:01:39.641899+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641902+00:00", "trade", 5.0, 96.0]
["2026-09-16T18:01:39.641902+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641902+00:00", "trade", 5.0, 80.0]
["2026-09-16T18:01:39.641905+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641905+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:01:39.641905+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:01:39.641905+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641909+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:01:39.641909+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:01:39.641909+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641914+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641917+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:01:39.641917+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641917+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:39.641920+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641920+00:00", "trade", 5.0, 121.0]
["2026-09-16T18:01:39.641920+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:01:39.641923+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:01:39.641923+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641923+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641923+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.641926+00:00", "trade", 5.0, 74.0]
["2026-09-16T18:01:39.641932+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641935+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:01:39.641941+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:01:39.641947+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641950+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:01:39.641956+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641962+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:01:39.641962+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.641971+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.641977+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.641980+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:01:39.641984+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641986+00:00", "trade", 5.0, 2600.0]
["2026-09-16T18:01:39.641989+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.641995+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.642001+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:01:39.642014+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642014+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642019+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642019+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642034+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642034+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642049+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642054+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642130+00:00", "trade", 5.0, 2910.0]
["2026-09-16T18:01:39.642136+00:00", "trade", 5.0, 2910.0]
["2026-09-16T18:01:39.642154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642169+00:00", "trade", 5.0, 6120.0]
["2026-09-16T18:01:39.642184+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642194+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642194+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642315+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642315+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642317+00:00", "trade", 5.0, 7290.0]
["2026-09-16T18:01:39.642320+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642345+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642350+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642355+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642386+00:00", "trade", 5.0, 6290.0]
["2026-09-16T18:01:39.642386+00:00", "trade", 5.0, 21184.0]
["2026-09-16T18:01:39.642410+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642440+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642452+00:00", "trade", 5.0, 6180.0]
["2026-09-16T18:01:39.642480+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.642480+00:00", "trade", 5.0, 6700.0]
["2026-09-16T18:01:39.642482+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.642524+00:00", "trade", 5.0, 12200.0]
["2026-09-16T18:01:39.642525+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642535+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642540+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642550+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642550+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642571+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642571+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642573+00:00", "trade", 5.0, 2800.0]
["2026-09-16T18:01:39.642575+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642591+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642591+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642605+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642610+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642610+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642696+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642701+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642701+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642726+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642731+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642741+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642936+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642936+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642966+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642981+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.642981+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643031+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643031+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643036+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643077+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643107+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.643234+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.643321+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.643360+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.643432+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:01:39.643495+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:39.643574+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:01:39.643655+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:01:39.643748+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:01:39.643873+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.644689+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.645074+00:00", "trade", 5.0, 7.0]
["2026-09-16T18:01:39.648033+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:01:39.648389+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.650983+00:00", "trade", 5.0, 24.0]
["2026-09-16T18:01:39.653197+00:00", "trade", 5.0, 27200.0]
["2026-09-16T18:01:39.655431+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.655446+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:01:39.655449+00:00", "trade", 5.0, 7800.0]
["2026-09-16T18:01:39.655458+00:00", "trade", 5.0, 1300.0]
["2026-09-16T18:01:39.655621+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.655626+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.656023+00:00", "trade", 5.0, 24.0]
["2026-09-16T18:01:39.656729+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.658127+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.668440+00:00", "trade", 5.0, 16.0]
["2026-09-16T18:01:39.668509+00:00", "trade", 5.0, 97.0]
["2026-09-16T18:01:39.668575+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:01:39.668707+00:00", "trade", 5.0, 16.0]
["2026-09-16T18:01:39.669841+00:00", "trade", 5.0, 3122.0]
["2026-09-16T18:01:39.689201+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.713986+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.735643+00:00", "trade", 5.0059, 59.0]
["2026-09-16T18:01:39.737237+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.738542+00:00", "trade", 5.0, 53.0]
["2026-09-16T18:01:39.739165+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:01:39.739246+00:00", "trade", 5.0, 60.0]
["2026-09-16T18:01:39.739402+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.739957+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.739972+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.739982+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.746316+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:39.747023+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:39.810768+00:00", "trade", 5.0171, 1.0]
["2026-09-16T18:01:39.923999+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:40.028152+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:40.040409+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:01:40.141912+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:40.142483+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:40.266428+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:40.530080+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:42.504597+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:42.898293+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:45.477196+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:47.023752+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:48.853898+00:00", "trade", 5.0185, 11.0]
["2026-09-16T18:01:49.923954+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:52.088488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:52.335774+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:01:52.940513+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:53.743044+00:00", "trade", 5.017, 1.0]
["2026-09-16T18:01:55.543725+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:55.920475+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:57.925245+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:57.925265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:58.395547+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:58.546586+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:58.550656+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:59.046570+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:59.290184+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:59.294880+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:59.298644+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:01:59.546623+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:00.007970+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:01.602005+00:00", "trade", 5.006, 142.0]
["2026-09-16T18:02:03.923420+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:03.987752+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:02:04.042894+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:02:08.065849+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:08.211412+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:02:08.279561+00:00", "trade", 5.0001, 99.0]
["2026-09-16T18:02:09.392710+00:00", "trade", 5.0067, 10.0]
["2026-09-16T18:02:09.408227+00:00", "trade", 5.0067, 1.0]
["2026-09-16T18:02:09.424026+00:00", "trade", 5.0039, 200.0]
["2026-09-16T18:02:09.740706+00:00", "trade", 5.0, 45.0]
["2026-09-16T18:02:09.773514+00:00", "trade", 5.0064, 2.0]
["2026-09-16T18:02:10.171380+00:00", "trade", 5.0169, 200.0]
["2026-09-16T18:02:10.446095+00:00", "trade", 5.0169, 1.0]
["2026-09-16T18:02:11.463945+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:15.208080+00:00", "trade", 5.0023, 8.0]
["2026-09-16T18:02:21.923713+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:24.472425+00:00", "trade", 5.0168, 1.0]
["2026-09-16T18:02:27.205265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:27.206072+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:27.279771+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:02:27.280514+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:27.332922+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:02:27.366844+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:27.410718+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.064973+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:02:28.116046+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:02:28.161733+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344517+00:00", "trade", 5.005, 10100.0]
["2026-09-16T18:02:28.344517+00:00", "trade", 5.005, 11115.0]
["2026-09-16T18:02:28.344565+00:00", "trade", 5.005, 1534.0]
["2026-09-16T18:02:28.344593+00:00", "trade", 5.005, 11000.0]
["2026-09-16T18:02:28.344596+00:00", "trade", 5.0, 6378.0]
["2026-09-16T18:02:28.344596+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:28.344599+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:02:28.344602+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:28.344602+00:00", "trade", 5.005, 115.0]
["2026-09-16T18:02:28.344605+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:02:28.344605+00:00", "trade", 5.005, 167.0]
["2026-09-16T18:02:28.344608+00:00", "trade", 5.005, 1394.0]
["2026-09-16T18:02:28.344608+00:00", "trade", 5.005, 143.0]
["2026-09-16T18:02:28.344611+00:00", "trade", 5.005, 383.0]
["2026-09-16T18:02:28.344611+00:00", "trade", 5.005, 353.0]
["2026-09-16T18:02:28.344638+00:00", "trade", 5.005, 1696.0]
["2026-09-16T18:02:28.344641+00:00", "trade", 5.005, 2500.0]
["2026-09-16T18:02:28.344656+00:00", "trade", 5.0, 2800.0]
["2026-09-16T18:02:28.344743+00:00", "trade", 5.0, 1800.0]
["2026-09-16T18:02:28.344782+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:02:28.344783+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344788+00:00", "trade", 5.0, 12200.0]
["2026-09-16T18:02:28.344788+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:02:28.344789+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344794+00:00", "trade", 5.0, 12200.0]
["2026-09-16T18:02:28.344803+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344813+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344813+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344813+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344827+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:02:28.344838+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344839+00:00", "trade", 5.0, 575.0]
["2026-09-16T18:02:28.344843+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344843+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344845+00:00", "trade", 5.0, 2055.0]
["2026-09-16T18:02:28.344848+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344853+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344868+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344868+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.344878+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.345079+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.345364+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.345919+00:00", "trade", 5.0038, 50.0]
["2026-09-16T18:02:28.346542+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.353665+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:02:28.382615+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:28.839016+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:02:28.844892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:28.894479+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:02:30.007991+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:30.881355+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:32.927163+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.928562+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.929163+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.929253+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.929449+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.929900+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.930010+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:32.930361+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:33.077576+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:34.629703+00:00", "trade", 5.0075, 145.0]
["2026-09-16T18:02:35.167352+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:35.312082+00:00", "trade", 5.0, 49.0]
["2026-09-16T18:02:35.312957+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:02:35.320195+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:35.450044+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:02:35.667496+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:35.806947+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:36.964305+00:00", "trade", 5.0151, 1.0]
["2026-09-16T18:02:37.111568+00:00", "trade", 5.005, 2000.0]
["2026-09-16T18:02:37.120143+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.122218+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.148826+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.152440+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.263438+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.267488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:37.369505+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:38.113525+00:00", "trade", 5.0167, 14.0]
["2026-09-16T18:02:38.114698+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:38.193142+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:38.193214+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:38.193289+00:00", "trade", 5.0, 119.0]
["2026-09-16T18:02:38.193810+00:00", "trade", 5.0, 247.0]
["2026-09-16T18:02:38.193861+00:00", "trade", 5.0, 202.0]
["2026-09-16T18:02:38.195055+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:38.237543+00:00", "trade", 5.0, 27.0]
["2026-09-16T18:02:38.519654+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:38.524540+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:38.524551+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:38.660023+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:39.033751+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:02:39.078577+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:39.082697+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:39.668910+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:39.721909+00:00", "trade", 5.005, 70.0]
["2026-09-16T18:02:40.108054+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.108194+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.138179+00:00", "trade", 5.005, 199.0]
["2026-09-16T18:02:40.604173+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.764955+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.765085+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.765637+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.870646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:40.906241+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:41.018939+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:41.525966+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:42.101143+00:00", "trade", 5.005, 8.0]
["2026-09-16T18:02:42.591882+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:43.109272+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.109417+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.109978+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.178737+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.231186+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.735515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.735991+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.767496+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.868350+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:43.902176+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.287622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.407938+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.407963+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.678786+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.679253+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.815391+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.815391+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.934108+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.934389+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.934670+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.939361+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.939371+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.939636+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.941596+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.941646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.941791+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.941942+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:44.941952+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:45.055988+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:45.546328+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:46.487851+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:46.490016+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.093174+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.343499+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.437518+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.579335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.797574+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:02:47.798180+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.800761+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.816483+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.861861+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.861871+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.883026+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.891737+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.931742+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:47.942022+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.340196+00:00", "trade", 5.005, 2100.0]
["2026-09-16T18:02:48.340677+00:00", "trade", 5.005, 1500.0]
["2026-09-16T18:02:48.340737+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:48.340818+00:00", "trade", 5.005, 1900.0]
["2026-09-16T18:02:48.595840+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.599250+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:48.600336+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.600476+00:00", "trade", 5.005, 1900.0]
["2026-09-16T18:02:48.600534+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:48.600540+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:48.600552+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.603414+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:02:48.613693+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.616595+00:00", "trade", 5.005, 1900.0]
["2026-09-16T18:02:48.625634+00:00", "trade", 5.005, 1900.0]
["2026-09-16T18:02:48.625721+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:02:48.628605+00:00", "trade", 5.005, 1900.0]
["2026-09-16T18:02:48.646961+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:48.666189+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:02:48.693112+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.710242+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.710573+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.744919+00:00", "trade", 5.005, 700.0]
["2026-09-16T18:02:48.903542+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:48.955714+00:00", "trade", 5.0012, 51.0]
["2026-09-16T18:02:49.732872+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:02:50.139635+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:50.192896+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:50.507829+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:50.598488+00:00", "trade", 5.0156, 8.0]
["2026-09-16T18:02:50.984993+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:51.042538+00:00", "trade", 5.0149, 1.0]
["2026-09-16T18:02:51.293522+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:51.800261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:52.086862+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:52.505229+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506074+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506077+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506086+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506089+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506342+00:00", "trade", 5.005, 54.0]
["2026-09-16T18:02:52.506342+00:00", "trade", 5.005, 46.0]
["2026-09-16T18:02:52.506546+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.506567+00:00", "trade", 5.005, 99.0]
["2026-09-16T18:02:52.506631+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.507097+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.507996+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:02:52.833526+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:52.950368+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:02:53.406869+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:53.406974+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.326420+00:00", "trade", 5.01, 921.0]
["2026-09-16T18:02:55.327213+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.327463+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.329207+00:00", "trade", 5.01, 7.0]
["2026-09-16T18:02:55.329207+00:00", "trade", 5.01, 7.0]
["2026-09-16T18:02:55.329217+00:00", "trade", 5.01, 4300.0]
["2026-09-16T18:02:55.329217+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:55.329220+00:00", "trade", 5.01, 1100.0]
["2026-09-16T18:02:55.329220+00:00", "trade", 5.01, 500.0]
["2026-09-16T18:02:55.329227+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:02:55.329227+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:02:55.329227+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:55.329232+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:55.329232+00:00", "trade", 5.01, 1200.0]
["2026-09-16T18:02:55.329232+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:02:55.329253+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.329304+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:02:55.329316+00:00", "trade", 5.01, 306.0]
["2026-09-16T18:02:55.329319+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:02:55.329322+00:00", "trade", 5.01, 1000.0]
["2026-09-16T18:02:55.329325+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:02:55.329325+00:00", "trade", 5.01, 16.0]
["2026-09-16T18:02:55.329332+00:00", "trade", 5.01, 2800.0]
["2026-09-16T18:02:55.329332+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:02:55.329335+00:00", "trade", 5.01, 900.0]
["2026-09-16T18:02:55.329340+00:00", "trade", 5.01, 1036.0]
["2026-09-16T18:02:55.329340+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:02:55.329340+00:00", "trade", 5.01, 68.0]
["2026-09-16T18:02:55.329348+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.329353+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:02:55.329393+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:02:55.329436+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:02:55.329789+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:02:55.329880+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:02:55.330080+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:02:55.330370+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:02:55.330430+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.330522+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:02:55.331999+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.332167+00:00", "trade", 5.01, 1500.0]
["2026-09-16T18:02:55.339763+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.340199+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.340620+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.356497+00:00", "trade", 5.01, 1900.0]
["2026-09-16T18:02:55.430127+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:55.430243+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.329841+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.925451+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.967461+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.967802+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.967842+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:56.967932+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:57.060532+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:57.060652+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:57.060923+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:57.069975+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.186189+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378290+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378366+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:02:59.378391+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378391+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378391+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378396+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378396+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378400+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378400+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378426+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378431+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378436+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378441+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378852+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.378942+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.379423+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.382851+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.385432+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.399290+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.399290+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.399320+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:02:59.625882+00:00", "trade", 5.011, 7.0]
["2026-09-16T18:03:00.008017+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:05.935838+00:00", "trade", 5.0145, 1.0]
["2026-09-16T18:03:08.645361+00:00", "trade", 5.01, 96.0]
["2026-09-16T18:03:08.926472+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:09.048662+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:09.304916+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.021815+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.022111+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.027098+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.027228+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.027524+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.027814+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.031764+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.047596+00:00", "trade", 5.01, 2100.0]
["2026-09-16T18:03:10.047599+00:00", "trade", 5.01, 1300.0]
["2026-09-16T18:03:10.048158+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048162+00:00", "trade", 5.01, 9000.0]
["2026-09-16T18:03:10.048162+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:03:10.048163+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048168+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:03:10.048168+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048198+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048208+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048218+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048222+00:00", "trade", 5.01, 9000.0]
["2026-09-16T18:03:10.048258+00:00", "trade", 5.01, 5700.0]
["2026-09-16T18:03:10.048258+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048313+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.048443+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.054864+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.055565+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.055620+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.072375+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.072375+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.281405+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:03:10.281587+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.281873+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.315966+00:00", "trade", 5.015, 59.0]
["2026-09-16T18:03:10.316591+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.417525+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:10.558871+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:11.593104+00:00", "trade", 5.016, 100.0]
["2026-09-16T18:03:12.054882+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.064209+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.105041+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.171208+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.282583+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.282583+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.282618+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.282648+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.298887+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:12.300508+00:00", "trade", 5.015, 1894.0]
["2026-09-16T18:03:14.590568+00:00", "trade", 5.0143, 100.0]
["2026-09-16T18:03:15.231054+00:00", "trade", 5.0051, 7.0]
["2026-09-16T18:03:16.628788+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:03:16.628788+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:03:16.629543+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:03:16.629561+00:00", "trade", 5.015, 900.0]
["2026-09-16T18:03:16.629561+00:00", "trade", 5.015, 800.0]
["2026-09-16T18:03:16.629564+00:00", "trade", 5.015, 7300.0]
["2026-09-16T18:03:16.629696+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:03:16.629696+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:03:16.629705+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:03:18.631009+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:03:18.732786+00:00", "trade", 5.0143, 1.0]
["2026-09-16T18:03:18.927042+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:03:18.927279+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:19.987431+00:00", "trade", 5.0061, 2.0]
["2026-09-16T18:03:21.174421+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:03:23.690819+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:03:25.286051+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.314213+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.314799+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.353747+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.373639+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.378321+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:25.433911+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:25.523560+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.523641+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.523661+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.523686+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.523701+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.523711+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.524603+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.681877+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.882739+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:25.947859+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.138630+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:26.151187+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.151242+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.151618+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.188835+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:26.633178+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633193+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633228+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633234+00:00", "trade", 5.01, 3800.0]
["2026-09-16T18:03:26.633248+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633253+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633253+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633258+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633258+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633261+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:03:26.633263+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633263+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633263+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633268+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633313+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633318+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633343+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633809+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633814+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633814+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633839+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.633839+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.636139+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.637262+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.640284+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.649325+00:00", "trade", 5.01, 11.0]
["2026-09-16T18:03:26.650033+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.653345+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.752070+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:26.940690+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:26.994864+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:27.778569+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:27.845968+00:00", "trade", 5.0102, 99.0]
["2026-09-16T18:03:28.362888+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.362923+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.362963+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.362993+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.362999+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.366191+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.367148+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.367204+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.367284+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.379924+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:28.469274+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:28.524546+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:28.565918+00:00", "trade", 5.0102, 99.0]
["2026-09-16T18:03:28.715629+00:00", "trade", 5.015, 2213.0]
["2026-09-16T18:03:29.251797+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:29.305261+00:00", "trade", 5.0124, 99.0]
["2026-09-16T18:03:29.761918+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:30.008043+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:30.057030+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:30.112608+00:00", "trade", 5.0124, 99.0]
["2026-09-16T18:03:30.824159+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:30.874655+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:32.069527+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.112095+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:32.165785+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:32.194209+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.195236+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.280213+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.561029+00:00", "trade", 5.01, 8900.0]
["2026-09-16T18:03:32.561035+00:00", "trade", 5.01, 4807.0]
["2026-09-16T18:03:32.561035+00:00", "trade", 5.01, 1300.0]
["2026-09-16T18:03:32.561586+00:00", "trade", 5.01, 9000.0]
["2026-09-16T18:03:32.561587+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.561637+00:00", "trade", 5.01, 3400.0]
["2026-09-16T18:03:32.561637+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.561642+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.564880+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.694287+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:32.826722+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:33.140989+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:33.141344+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:33.254438+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:33.406426+00:00", "trade", 5.0101, 10.0]
["2026-09-16T18:03:33.488073+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:35.365195+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:35.366192+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:35.455028+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:35.928433+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:36.630918+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:36.631835+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:36.634060+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:36.635193+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:37.251984+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:37.303972+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:38.186404+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:38.189697+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:38.564268+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:38.615411+00:00", "trade", 5.0124, 99.0]
["2026-09-16T18:03:39.294560+00:00", "trade", 5.0155, 43.0]
["2026-09-16T18:03:39.672675+00:00", "trade", 5.0155, 100.0]
["2026-09-16T18:03:39.675544+00:00", "trade", 5.0155, 5.0]
["2026-09-16T18:03:40.440063+00:00", "trade", 5.0141, 1.0]
["2026-09-16T18:03:41.027020+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:41.032594+00:00", "trade", 5.016, 237.0]
["2026-09-16T18:03:41.077435+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:45.739750+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:45.824750+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:45.873773+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:45.874480+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:45.875102+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:45.875157+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.583310+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.593269+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.593419+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.593705+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.593945+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.594070+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.594131+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.594862+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.595634+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.601177+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.606315+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.626813+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:03:46.676939+00:00", "trade", 5.0133, 99.0]
["2026-09-16T18:03:46.680515+00:00", "trade", 5.01, 3800.0]
["2026-09-16T18:03:46.680532+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680536+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680536+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680536+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680541+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680541+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680546+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680546+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680546+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680546+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680551+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680571+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680576+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680581+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680586+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680596+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680596+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680626+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:03:46.680887+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.680997+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.681067+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.681208+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.681218+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.681222+00:00", "trade", 5.01, 2049.0]
["2026-09-16T18:03:46.681238+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:03:46.681240+00:00", "trade", 5.01, 2100.0]
["2026-09-16T18:03:46.681246+00:00", "trade", 5.01, 526.0]
["2026-09-16T18:03:46.681248+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681278+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681313+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681363+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681373+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681388+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681398+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681398+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681398+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681403+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681403+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681423+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681438+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681443+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681473+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681493+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681749+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.681814+00:00", "trade", 5.01, 1366.0]
["2026-09-16T18:03:46.682124+00:00", "trade", 5.01, 27.0]
["2026-09-16T18:03:46.682140+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.682187+00:00", "trade", 5.01, 21.0]
["2026-09-16T18:03:46.682405+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.682451+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.682827+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:46.683553+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.685658+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.686649+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:03:46.687583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.689517+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:46.690306+00:00", "trade", 5.005, 5800.0]
["2026-09-16T18:03:46.788663+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:47.025666+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:47.180655+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:47.370117+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:03:47.379265+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:47.937313+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:47.937658+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:03:49.011874+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:03:49.011896+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.011917+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.011962+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.012136+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.012404+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.013195+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.062545+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:03:49.063023+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:03:49.063032+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:49.063101+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:49.063122+00:00", "trade", 5.005, 285.0]
["2026-09-16T18:03:49.063230+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:49.063688+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:49.064469+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:49.110816+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:03:50.525489+00:00", "trade", 5.005, 900.0]
["2026-09-16T18:03:50.525540+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:03:50.601843+00:00", "trade", 5.0105, 1.0]
["2026-09-16T18:03:52.399049+00:00", "trade", 5.0077, 1.0]
["2026-09-16T18:03:52.889622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:03:53.301332+00:00", "trade", 5.0139, 1.0]
["2026-09-16T18:03:58.965371+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:00.008064+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:04.745413+00:00", "trade", 5.0067, 18.0]
["2026-09-16T18:04:04.767097+00:00", "trade", 5.0067, 1.0]
["2026-09-16T18:04:05.768333+00:00", "trade", 5.0077, 2.0]
["2026-09-16T18:04:05.932613+00:00", "trade", 5.0139, 1.0]
["2026-09-16T18:04:06.504645+00:00", "trade", 5.005, 10.0]
["2026-09-16T18:04:07.939754+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:07.941764+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:08.813697+00:00", "trade", 5.0077, 30.0]
["2026-09-16T18:04:09.931122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:10.997673+00:00", "trade", 5.0109, 100.0]
["2026-09-16T18:04:13.772431+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:04:14.077638+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:04:14.691589+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:04:14.691595+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:14.745443+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:14.746080+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:14.831869+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:15.255342+00:00", "trade", 5.0108, 8.0]
["2026-09-16T18:04:15.490870+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:17.076942+00:00", "trade", 5.0139, 1.0]
["2026-09-16T18:04:18.712463+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:04:18.807176+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:04:18.807245+00:00", "trade", 5.01, 763.0]
["2026-09-16T18:04:18.809622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:18.820519+00:00", "trade", 5.01, 1100.0]
["2026-09-16T18:04:22.535836+00:00", "trade", 5.01, 13.0]
["2026-09-16T18:04:22.540037+00:00", "trade", 5.01, 1400.0]
["2026-09-16T18:04:22.544238+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:22.545150+00:00", "trade", 5.01, 4500.0]
["2026-09-16T18:04:22.545637+00:00", "trade", 5.01, 4500.0]
["2026-09-16T18:04:22.545841+00:00", "trade", 5.01, 1069.0]
["2026-09-16T18:04:22.546488+00:00", "trade", 5.01, 4500.0]
["2026-09-16T18:04:22.548364+00:00", "trade", 5.01, 1600.0]
["2026-09-16T18:04:22.561629+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:22.644019+00:00", "trade", 5.0095, 56.0]
["2026-09-16T18:04:22.645067+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:22.646229+00:00", "trade", 5.0095, 28.0]
["2026-09-16T18:04:22.747786+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:22.897557+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:23.223527+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.693911+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.696967+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:04:24.697169+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.702437+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.702817+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.702857+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.703840+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:24.730858+00:00", "trade", 5.01, 1900.0]
["2026-09-16T18:04:25.078591+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:25.237393+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:25.545575+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:25.606686+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:26.100940+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:26.648722+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:26.675562+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:26.676413+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:26.676528+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:26.758388+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:27.113661+00:00", "trade", 5.01, 1300.0]
["2026-09-16T18:04:27.118804+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:27.119817+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:27.427663+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:28.180383+00:00", "trade", 5.01, 900.0]
["2026-09-16T18:04:28.835248+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:28.837659+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:28.920646+00:00", "trade", 5.01, 9200.0]
["2026-09-16T18:04:28.920646+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:28.920646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:28.920646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:04:28.920649+00:00", "trade", 5.01, 500.0]
["2026-09-16T18:04:28.920649+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:04:28.920653+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:28.920653+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:04:28.920656+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:28.920656+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:28.920658+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:04:28.920658+00:00", "trade", 5.01, 1200.0]
["2026-09-16T18:04:28.920691+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920701+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920707+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920722+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920779+00:00", "trade", 5.01, 2200.0]
["2026-09-16T18:04:28.920782+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920787+00:00", "trade", 5.01, 700.0]
["2026-09-16T18:04:28.920797+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920897+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.920923+00:00", "trade", 5.01, 20.0]
["2026-09-16T18:04:28.920927+00:00", "trade", 5.01, 80.0]
["2026-09-16T18:04:28.920927+00:00", "trade", 5.01, 20.0]
["2026-09-16T18:04:28.920929+00:00", "trade", 5.01, 80.0]
["2026-09-16T18:04:28.920965+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:04:28.920965+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:04:28.921022+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921027+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921077+00:00", "trade", 5.01, 1500.0]
["2026-09-16T18:04:28.921077+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:04:28.921083+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921104+00:00", "trade", 5.01, 754.0]
["2026-09-16T18:04:28.921104+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:04:28.921106+00:00", "trade", 5.01, 1080.0]
["2026-09-16T18:04:28.921110+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:04:28.921134+00:00", "trade", 5.01, 1200.0]
["2026-09-16T18:04:28.921198+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921198+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921198+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921203+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921203+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921203+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921208+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921208+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921213+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921213+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921218+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921218+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921218+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921218+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921228+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921278+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:04:28.921313+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921463+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921488+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921503+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:04:28.921523+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921538+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921584+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.921854+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.922381+00:00", "trade", 5.015, 5.0]
["2026-09-16T18:04:28.922415+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.923302+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:04:28.924160+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.926134+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.931211+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.931222+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.941210+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.941426+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:28.959985+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.021431+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.022117+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.034763+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.135462+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.137421+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.240306+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.385742+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.390743+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.688391+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.920357+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.920357+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:29.939417+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.008081+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.040347+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.040793+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.041199+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.045129+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.146309+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.252907+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:30.356012+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:31.301595+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:31.413000+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:31.466202+00:00", "trade", 5.0137, 1.0]
["2026-09-16T18:04:32.081649+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:32.930356+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.108825+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.533764+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.786610+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.787768+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.890557+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:33.930537+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:34.033352+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:34.416778+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:36.628830+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:36.634488+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:36.635977+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:40.340636+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:40.390074+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:40.474810+00:00", "trade", 5.015, 474.0]
["2026-09-16T18:04:41.106110+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:41.422923+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:41.616353+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:41.879839+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:41.932179+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:42.101020+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:42.260885+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.035370+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.036633+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.161666+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.163270+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.694552+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:43.706586+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.045661+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.086333+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.086794+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.130293+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.234956+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.894083+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:44.998335+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.208395+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.208881+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.241293+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.337450+00:00", "trade", 5.0137, 1.0]
["2026-09-16T18:04:45.342248+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.415367+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.415828+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.427275+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:45.531026+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.108293+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.281349+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.282262+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.282753+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.295393+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.464941+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.465407+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.566768+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.577563+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:46.678318+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.003165+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.166283+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.166699+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.309047+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.309473+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.533686+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.534122+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.534573+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.745519+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.852423+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:47.899560+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:48.001432+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:48.058608+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:48.160841+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:48.770124+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:48.833024+00:00", "trade", 5.0147, 10.0]
["2026-09-16T18:04:49.071736+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:49.072498+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:49.452656+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:49.487639+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:49.696025+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:49.881104+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:51.413837+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:51.712672+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:51.941065+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:52.217657+00:00", "trade", 5.02, 171.0]
["2026-09-16T18:04:52.218319+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:52.480427+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:53.086237+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:53.933134+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:55.117223+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:04:55.294092+00:00", "trade", 5.015, 60.0]
["2026-09-16T18:04:55.414775+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:04:56.214997+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:04:56.214997+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:00.008112+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:00.015078+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:00.015098+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:00.019875+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:00.530979+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.058884+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:02.263623+00:00", "trade", 5.0134, 1.0]
["2026-09-16T18:05:02.330731+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.332626+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.334646+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.438242+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.443364+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.739979+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.740435+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:02.740896+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.029111+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.130327+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.214652+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.564398+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.564844+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.565301+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.685812+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.787123+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:03.935530+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:04.036270+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:04.285012+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:04.677880+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:06.078017+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:06.466515+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:06.569635+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:06.630360+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:06.732543+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:06.932463+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.056097+00:00", "trade", 5.0147, 23.0]
["2026-09-16T18:05:07.237663+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.238164+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.239066+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.342745+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:07.342745+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:07.342748+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:07.342751+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:07.343785+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.343785+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.347655+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:07.397291+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:05:07.406448+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:05:15.283296+00:00", "trade", 5.0103, 8.0]
["2026-09-16T18:05:17.344823+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.346046+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.346607+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.348687+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.349599+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.350647+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:17.997745+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:22.145559+00:00", "trade", 5.0147, 34.0]
["2026-09-16T18:05:23.089497+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:25.581696+00:00", "trade", 5.0164, 10.0]
["2026-09-16T18:05:26.933686+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:27.967765+00:00", "trade", 5.0177, 49.0]
["2026-09-16T18:05:29.113377+00:00", "trade", 5.0039, 300.0]
["2026-09-16T18:05:29.294100+00:00", "trade", 5.0147, 24.0]
["2026-09-16T18:05:29.296888+00:00", "trade", 5.0147, 1.0]
["2026-09-16T18:05:29.680500+00:00", "trade", 5.015, 500.0]
["2026-09-16T18:05:29.680783+00:00", "trade", 5.02, 1100.0]
["2026-09-16T18:05:29.680783+00:00", "trade", 5.02, 2200.0]
["2026-09-16T18:05:29.681009+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:29.681012+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:29.687152+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:05:29.692213+00:00", "trade", 5.02, 600.0]
["2026-09-16T18:05:29.726426+00:00", "trade", 5.02, 600.0]
["2026-09-16T18:05:30.008133+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.258222+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258222+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258224+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258227+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:30.258227+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258230+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258233+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:30.258784+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.258787+00:00", "trade", 5.02, 1000.0]
["2026-09-16T18:05:30.259719+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:05:30.266427+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.266507+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.266509+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:05:30.426583+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.492038+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.541401+00:00", "trade", 5.02, 1700.0]
["2026-09-16T18:05:30.542002+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:30.609011+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:31.837561+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:33.032889+00:00", "trade", 5.0042, 100.0]
["2026-09-16T18:05:33.253205+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:33.307282+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:34.101607+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:34.484085+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:34.484862+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:34.909917+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.198944+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.214916+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:05:35.218164+00:00", "trade", 5.015, 200.0]
["2026-09-16T18:05:35.221078+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:05:35.224401+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:05:35.244221+00:00", "trade", 5.015, 400.0]
["2026-09-16T18:05:35.390194+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.505888+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:35.506500+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.523250+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.543814+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.546089+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.547262+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.591577+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:35.595161+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T18:05:35.689836+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:36.469023+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:36.804640+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:37.094524+00:00", "trade", 5.0109, 4.0]
["2026-09-16T18:05:37.112592+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.495203+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.511557+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.724617+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:38.735068+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.791552+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.941628+00:00", "trade", 5.0069, 67.0]
["2026-09-16T18:05:38.963676+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.963902+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.964814+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.965210+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:38.965746+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:39.211195+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:39.493796+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:40.373601+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:40.375126+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:42.892934+00:00", "trade", 5.02, 436.0]
["2026-09-16T18:05:42.892994+00:00", "trade", 5.02, 8564.0]
["2026-09-16T18:05:42.893225+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:42.893225+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:42.893225+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:42.893796+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:42.893860+00:00", "trade", 5.02, 6336.0]
["2026-09-16T18:05:42.894438+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.103119+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.148115+00:00", "trade", 5.0177, 100.0]
["2026-09-16T18:05:43.823424+00:00", "trade", 5.02, 862.0]
["2026-09-16T18:05:43.823424+00:00", "trade", 5.02, 254.0]
["2026-09-16T18:05:43.823446+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823456+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823471+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823476+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823476+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823486+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823781+00:00", "trade", 5.02, 86.0]
["2026-09-16T18:05:43.823785+00:00", "trade", 5.02, 914.0]
["2026-09-16T18:05:43.823802+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823802+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823802+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823807+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823832+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823832+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823832+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.823837+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.824012+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.824027+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:43.880695+00:00", "trade", 5.006, 43.0]
["2026-09-16T18:05:44.460851+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:44.861328+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:05:45.056326+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:45.909053+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:45.933461+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:46.160295+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:46.505570+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:48.385979+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:48.950911+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:49.433047+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:49.586422+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:50.933468+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:51.144899+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:05:51.145552+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:51.145555+00:00", "trade", 5.015, 688.0]
["2026-09-16T18:05:51.153185+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:51.571068+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:51.789207+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:05:58.645802+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:00.008165+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:00.793165+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:00.794333+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:00.794929+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:00.796328+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.146339+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.146565+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.146675+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.147161+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.147433+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:01.148043+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.148109+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.148640+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:01.682624+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:02.280856+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:03.116146+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:03.741712+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:03.811410+00:00", "trade", 5.02, 4.0]
["2026-09-16T18:06:03.811869+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:03.933222+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:03.933437+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:06:03.933994+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:04.969486+00:00", "trade", 5.015, 10.0]
["2026-09-16T18:06:06.010534+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:07.715597+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:09.061368+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:10.180862+00:00", "trade", 5.0194, 70.0]
["2026-09-16T18:06:10.773436+00:00", "trade", 5.0145, 100.0]
["2026-09-16T18:06:12.200209+00:00", "trade", 5.02, 985.0]
["2026-09-16T18:06:13.574923+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:06:13.933995+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:13.934416+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:13.934590+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:13.935859+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:13.937766+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:13.938235+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:13.938400+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:13.938876+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:14.256827+00:00", "trade", 5.0199, 985.0]
["2026-09-16T18:06:15.288534+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:15.289120+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:15.306616+00:00", "trade", 5.0185, 8.0]
["2026-09-16T18:06:15.726275+00:00", "trade", 5.0198, 9000.0]
["2026-09-16T18:06:15.829935+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:15.881829+00:00", "trade", 5.0179, 985.0]
["2026-09-16T18:06:16.324751+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.344027+00:00", "trade", 5.02, 286.0]
["2026-09-16T18:06:16.344030+00:00", "trade", 5.02, 14.0]
["2026-09-16T18:06:16.344055+00:00", "trade", 5.02, 286.0]
["2026-09-16T18:06:16.344057+00:00", "trade", 5.02, 214.0]
["2026-09-16T18:06:16.344083+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.344083+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.344083+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.344092+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.345020+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:16.355070+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:17.172496+00:00", "trade", 5.0199, 985.0]
["2026-09-16T18:06:18.088587+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:06:19.041203+00:00", "trade", 5.0179, 973.0]
["2026-09-16T18:06:19.319494+00:00", "trade", 5.0199, 973.0]
["2026-09-16T18:06:20.626580+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:20.626821+00:00", "trade", 5.02, 1946.0]
["2026-09-16T18:06:20.626936+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:20.627377+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:20.644036+00:00", "trade", 5.02, 7100.0]
["2026-09-16T18:06:20.991472+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:21.043030+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:21.051183+00:00", "trade", 5.02, 7100.0]
["2026-09-16T18:06:21.214631+00:00", "trade", 5.02, 1970.0]
["2026-09-16T18:06:21.683833+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:22.119042+00:00", "trade", 5.0179, 973.0]
["2026-09-16T18:06:22.379298+00:00", "trade", 5.0199, 973.0]
["2026-09-16T18:06:22.627226+00:00", "trade", 5.0192, 4971.0]
["2026-09-16T18:06:22.676116+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:23.936602+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:23.938077+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:23.938351+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:23.938692+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:23.989903+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:24.307315+00:00", "trade", 5.0192, 4971.0]
["2026-09-16T18:06:24.689355+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:25.394092+00:00", "trade", 5.02, 6917.0]
["2026-09-16T18:06:26.344910+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:26.937132+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:26.937444+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:26.937984+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:26.938506+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:27.971405+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:28.083857+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:28.084835+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:30.008191+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:30.649490+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:30.854181+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:31.067766+00:00", "trade", 5.02, 2.0]
["2026-09-16T18:06:31.067769+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067772+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.067775+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067775+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067781+00:00", "trade", 5.02, 4900.0]
["2026-09-16T18:06:31.067781+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067781+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:06:31.067784+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:06:31.067784+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067784+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:06:31.067788+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067788+00:00", "trade", 5.02, 1402.0]
["2026-09-16T18:06:31.067791+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.067791+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067793+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067793+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067793+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067815+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:31.067815+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:06:31.067819+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.067819+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.067820+00:00", "trade", 5.02, 4971.0]
["2026-09-16T18:06:31.067820+00:00", "trade", 5.02, 20.0]
["2026-09-16T18:06:31.067824+00:00", "trade", 5.02, 50.0]
["2026-09-16T18:06:31.067824+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067829+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:06:31.067829+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:06:31.067829+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067833+00:00", "trade", 5.02, 6200.0]
["2026-09-16T18:06:31.067833+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067835+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067838+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067839+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.067883+00:00", "trade", 5.02, 2200.0]
["2026-09-16T18:06:31.067895+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:06:31.067895+00:00", "trade", 5.02, 431.0]
["2026-09-16T18:06:31.067939+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.067940+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.067947+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:06:31.067947+00:00", "trade", 5.02, 2395.0]
["2026-09-16T18:06:31.067953+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.067953+00:00", "trade", 5.02, 98.0]
["2026-09-16T18:06:31.067989+00:00", "trade", 5.02, 478.0]
["2026-09-16T18:06:31.067992+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067992+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067995+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.067998+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:06:31.067998+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068010+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.068016+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:06:31.068025+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:31.068028+00:00", "trade", 5.02, 6400.0]
["2026-09-16T18:06:31.068031+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068090+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068090+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068090+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068095+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068095+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068095+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068095+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068100+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068100+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068105+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068105+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068105+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068105+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068130+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068135+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068145+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068150+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068163+00:00", "trade", 5.02, 1277.0]
["2026-09-16T18:06:31.068172+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:06:31.068175+00:00", "trade", 5.02, 612.0]
["2026-09-16T18:06:31.068205+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068331+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068331+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068335+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:06:31.068419+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068428+00:00", "trade", 5.02, 408.0]
["2026-09-16T18:06:31.068431+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068431+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068449+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:06:31.068486+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.068656+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.068661+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.068877+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.069047+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.070135+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.073092+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.074635+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.078114+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.078114+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.078124+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.078349+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.088478+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.100437+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.100462+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.100467+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.168022+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.168318+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.269313+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.665490+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.666362+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.666843+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.682530+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.769136+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.769587+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.869379+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.870652+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.971376+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:31.972629+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.067355+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.067355+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.102097+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.158742+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.162877+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.171191+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.229029+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.229059+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.231109+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.316872+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.568536+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.569097+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.697738+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.699572+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:32.700138+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.373920+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.375759+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.377914+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.383623+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.422029+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.422305+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.477180+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.484798+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.485675+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.922143+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.922207+00:00", "trade", 5.025, 44.0]
["2026-09-16T18:06:33.922213+00:00", "trade", 5.025, 500.0]
["2026-09-16T18:06:33.922216+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:33.922216+00:00", "trade", 5.025, 200.0]
["2026-09-16T18:06:33.922463+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:33.922463+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:33.922466+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:33.922466+00:00", "trade", 5.025, 200.0]
["2026-09-16T18:06:33.922468+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:33.922471+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:33.922715+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:33.922724+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.922734+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:33.922781+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:33.923100+00:00", "trade", 5.025, 18.0]
["2026-09-16T18:06:33.923100+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:34.076920+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:34.666116+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:34.688188+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:36.539197+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:36.539829+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:36.577333+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:36.729549+00:00", "trade", 5.0071, 100.0]
["2026-09-16T18:06:36.962197+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.377547+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:06:37.379592+00:00", "trade", 5.015, 8.0]
["2026-09-16T18:06:37.381078+00:00", "trade", 5.015, 9.0]
["2026-09-16T18:06:37.518850+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.529471+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.678480+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.680715+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.683431+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.708812+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.936177+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.936312+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:37.936503+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:38.041653+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:38.041778+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:38.104662+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:38.642441+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:38.643298+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:39.997605+00:00", "trade", 5.0218, 9000.0]
["2026-09-16T18:06:40.068074+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:40.169409+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:40.169605+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.644463+00:00", "trade", 5.0218, 9000.0]
["2026-09-16T18:06:41.644540+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.757223+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.757378+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.757684+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.808009+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:41.808174+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:42.062433+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:42.811158+00:00", "trade", 5.025, 600.0]
["2026-09-16T18:06:42.836383+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:42.837024+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:42.838781+00:00", "trade", 5.03, 8400.0]
["2026-09-16T18:06:43.138922+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:43.852111+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:43.918885+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:43.963391+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:44.394132+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:06:44.471764+00:00", "trade", 5.0298, 1.0]
["2026-09-16T18:06:44.628146+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:44.629730+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:44.744594+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:06:44.885806+00:00", "trade", 5.0286, 1.0]
["2026-09-16T18:06:45.577221+00:00", "trade", 5.0152, 91.0]
["2026-09-16T18:06:45.647922+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:06:45.787388+00:00", "trade", 5.025, 800.0]
["2026-09-16T18:06:45.807427+00:00", "trade", 5.025, 500.0]
["2026-09-16T18:06:45.811722+00:00", "trade", 5.025, 300.0]
["2026-09-16T18:06:45.812519+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:45.814612+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:06:49.153405+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:50.553864+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:50.553899+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:50.553899+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:50.554019+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:50.939109+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:51.811397+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:51.858264+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:55.865999+00:00", "trade", 5.0277, 1.0]
["2026-09-16T18:06:55.867552+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.954691+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.958715+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:06:56.958715+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:06:56.958862+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:06:56.958865+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:06:56.959422+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.959457+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.959727+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.959778+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.959943+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:56.960855+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:57.097089+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:57.290373+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:57.392005+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:57.823265+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:58.603696+00:00", "trade", 5.0206, 72.0]
["2026-09-16T18:06:59.226765+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:59.291023+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:59.904180+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:59.938993+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:06:59.939033+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:00.008217+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:00.379371+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:00.379620+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:00.379650+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:00.380257+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:00.418407+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:00.419781+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:01.186077+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:01.197358+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:03.062010+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:03.381033+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:03.823805+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:03.823820+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:04.147480+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:05.763485+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:06.125044+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:06.480550+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:07.489484+00:00", "trade", 5.0126, 100.0]
["2026-09-16T18:07:07.741970+00:00", "trade", 5.02, 2.0]
["2026-09-16T18:07:08.394648+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:08.763024+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:09.417033+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:09.738447+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:10.381044+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:10.382546+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:10.383074+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:11.777014+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:07:12.938096+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:12.938190+00:00", "trade", 5.03, 600.0]
["2026-09-16T18:07:12.938452+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:12.939329+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:12.961090+00:00", "trade", 5.03, 1318.0]
["2026-09-16T18:07:12.977349+00:00", "trade", 5.03, 3600.0]
["2026-09-16T18:07:13.003878+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:07:13.471379+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:13.471384+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:13.497911+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:13.498172+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:13.604916+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:14.116171+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:14.219516+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:15.316172+00:00", "trade", 5.0215, 8.0]
["2026-09-16T18:07:15.811275+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:07:15.944444+00:00", "trade", 5.025, 10.0]
["2026-09-16T18:07:16.960305+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:16.961247+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:16.962585+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:16.962627+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:16.963096+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:16.963569+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:16.963668+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:16.964119+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:18.226119+00:00", "trade", 5.0133, 200.0]
["2026-09-16T18:07:18.287519+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:07:18.714853+00:00", "trade", 5.03, 2.0]
["2026-09-16T18:07:19.078393+00:00", "trade", 5.02, 25.0]
["2026-09-16T18:07:19.171963+00:00", "trade", 5.03, 490.0]
["2026-09-16T18:07:19.172065+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:07:20.389148+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:21.234878+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:07:21.313701+00:00", "trade", 5.0154, 7.0]
["2026-09-16T18:07:22.471548+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:22.477442+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:22.573234+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:22.574993+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:22.784914+00:00", "trade", 5.0264, 1.0]
["2026-09-16T18:07:24.937114+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:25.938151+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:25.938256+00:00", "trade", 5.03, 700.0]
["2026-09-16T18:07:25.951686+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:26.279351+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:26.279352+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:26.285101+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:07:26.346482+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:26.848014+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:27.718202+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:27.718242+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:28.898158+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:29.882472+00:00", "trade", 5.0135, 200.0]
["2026-09-16T18:07:30.008244+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:31.013403+00:00", "trade", 5.0155, 100.0]
["2026-09-16T18:07:32.579129+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:32.580362+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:32.581840+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:32.596084+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:33.102703+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:33.121458+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:34.480377+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:34.661347+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:34.822240+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:35.022957+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:35.192726+00:00", "trade", 5.026, 78.0]
["2026-09-16T18:07:35.200331+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:35.200394+00:00", "trade", 5.03, 669.0]
["2026-09-16T18:07:40.940159+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:40.940240+00:00", "trade", 5.03, 900.0]
["2026-09-16T18:07:40.940756+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:40.941232+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:40.943562+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:41.355263+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:07:41.451845+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:42.028992+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:42.626216+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:42.666727+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:43.200706+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:43.474622+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:43.733344+00:00", "trade", 5.0216, 100.0]
["2026-09-16T18:07:44.521448+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:44.521450+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:44.522082+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:47.577573+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:48.024891+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:48.075116+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:48.252848+00:00", "trade", 5.0217, 4.0]
["2026-09-16T18:07:48.326202+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:48.649776+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:48.794294+00:00", "trade", 5.026, 300.0]
["2026-09-16T18:07:49.315420+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:50.229651+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:55.509243+00:00", "trade", 5.025, 50.0]
["2026-09-16T18:07:56.308041+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:56.558250+00:00", "trade", 5.03, 403.0]
["2026-09-16T18:07:57.045940+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:58.646747+00:00", "trade", 5.0217, 1153.0]
["2026-09-16T18:07:58.646798+00:00", "trade", 5.0217, 2994.0]
["2026-09-16T18:07:58.652136+00:00", "trade", 5.0266, 281.0]
["2026-09-16T18:07:58.652196+00:00", "trade", 5.0263, 480.0]
["2026-09-16T18:07:58.652224+00:00", "trade", 5.0233, 646.0]
["2026-09-16T18:07:59.054320+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.054324+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.054324+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.054327+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.054330+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.054330+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055310+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:07:59.055383+00:00", "trade", 5.03, 1200.0]
["2026-09-16T18:07:59.055385+00:00", "trade", 5.03, 1800.0]
["2026-09-16T18:07:59.055385+00:00", "trade", 5.03, 6.0]
["2026-09-16T18:07:59.055388+00:00", "trade", 5.03, 700.0]
["2026-09-16T18:07:59.055388+00:00", "trade", 5.03, 1200.0]
["2026-09-16T18:07:59.055415+00:00", "trade", 5.03, 700.0]
["2026-09-16T18:07:59.055415+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055418+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055418+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055424+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055430+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055434+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055436+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055439+00:00", "trade", 5.03, 254.0]
["2026-09-16T18:07:59.055443+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:07:59.055443+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:59.055449+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055449+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055449+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055451+00:00", "trade", 5.03, 1929.0]
["2026-09-16T18:07:59.055451+00:00", "trade", 5.03, 2800.0]
["2026-09-16T18:07:59.055454+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055457+00:00", "trade", 5.03, 290.0]
["2026-09-16T18:07:59.055457+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055460+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055460+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055460+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055463+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055463+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055466+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055469+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055469+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055472+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:07:59.055479+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055479+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055484+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055484+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055487+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055487+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055491+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:07:59.055491+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055494+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:07:59.055497+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055497+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055497+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055500+00:00", "trade", 5.03, 8600.0]
["2026-09-16T18:07:59.055503+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:59.055503+00:00", "trade", 5.03, 600.0]
["2026-09-16T18:07:59.055505+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:59.055508+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055511+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055511+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055514+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055514+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055514+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055527+00:00", "trade", 5.03, 2900.0]
["2026-09-16T18:07:59.055551+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055551+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055553+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055612+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:59.055622+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:07:59.055632+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055657+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055682+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055682+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055684+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055684+00:00", "trade", 5.03, 11.0]
["2026-09-16T18:07:59.055687+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055687+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055687+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055690+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055690+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055690+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055692+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055695+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055695+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055697+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055698+00:00", "trade", 5.03, 628.0]
["2026-09-16T18:07:59.055698+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:07:59.055705+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055705+00:00", "trade", 5.03, 60.0]
["2026-09-16T18:07:59.055705+00:00", "trade", 5.03, 6300.0]
["2026-09-16T18:07:59.055707+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055710+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055737+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:07:59.055742+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:07:59.055767+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055802+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055807+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055807+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055807+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055807+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055812+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055812+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055812+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055812+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.055848+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:59.055998+00:00", "trade", 5.03, 1592.0]
["2026-09-16T18:07:59.056007+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:07:59.056063+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056063+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056068+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056068+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056068+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056068+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056073+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056073+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056073+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056073+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056073+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056078+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056078+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056078+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056158+00:00", "trade", 5.03, 1292.0]
["2026-09-16T18:07:59.056161+00:00", "trade", 5.03, 408.0]
["2026-09-16T18:07:59.056328+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056328+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056328+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056333+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056333+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056333+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056333+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.056699+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.057126+00:00", "trade", 5.03, 683.0]
["2026-09-16T18:07:59.057396+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.060784+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.063771+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.063811+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.064016+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.065751+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.065766+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.066282+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.076060+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.086385+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.086385+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.086385+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.107931+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.155719+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.404636+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.488275+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:07:59.876688+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:00.008271+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:00.020571+00:00", "trade", 5.035, 87.0]
["2026-09-16T18:08:00.055358+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:00.055358+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:00.940852+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:00.941452+00:00", "trade", 5.04, 1.0]
["2026-09-16T18:08:00.941726+00:00", "trade", 5.04, 1.0]
["2026-09-16T18:08:01.751614+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:02.055645+00:00", "trade", 5.0301, 174.0]
["2026-09-16T18:08:04.111313+00:00", "trade", 5.035, 9000.0]
["2026-09-16T18:08:04.286769+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:05.134106+00:00", "trade", 5.0337, 5.0]
["2026-09-16T18:08:05.149906+00:00", "trade", 5.0337, 1.0]
["2026-09-16T18:08:05.846355+00:00", "trade", 5.0337, 1.0]
["2026-09-16T18:08:06.199596+00:00", "trade", 5.0383, 9000.0]
["2026-09-16T18:08:06.250596+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:08.314335+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:08.314345+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:08.814075+00:00", "trade", 5.016, 100.0]
["2026-09-16T18:08:08.973066+00:00", "trade", 5.035, 13.0]
["2026-09-16T18:08:09.015446+00:00", "trade", 5.036, 259.0]
["2026-09-16T18:08:10.652156+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:10.940882+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:12.827637+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:14.602815+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:16.885590+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:17.114846+00:00", "trade", 5.04, 8.0]
["2026-09-16T18:08:18.679618+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:20.071061+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:20.073316+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:20.959405+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:08:20.960310+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:21.010148+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:22.751977+00:00", "trade", 5.0319, 66.0]
["2026-09-16T18:08:23.791608+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.791628+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.791809+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.791869+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.793663+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.812678+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:23.857618+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:08:23.858367+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:23.873742+00:00", "trade", 5.0225, 40.0]
["2026-09-16T18:08:23.957449+00:00", "trade", 5.035, 142.0]
["2026-09-16T18:08:24.482445+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.482615+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.483492+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.491621+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:08:24.491621+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:08:24.491624+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.491624+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.491627+00:00", "trade", 5.035, 200.0]
["2026-09-16T18:08:24.492173+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.497220+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.497247+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.539079+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.542307+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.543004+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.544573+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.553309+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.553313+00:00", "trade", 5.035, 300.0]
["2026-09-16T18:08:24.553313+00:00", "trade", 5.035, 300.0]
["2026-09-16T18:08:24.553315+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.553318+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.553318+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:08:24.566214+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.566294+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:24.566324+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:24.924033+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:25.272913+00:00", "trade", 5.0161, 25.0]
["2026-09-16T18:08:26.003013+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:26.003106+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:26.003241+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:26.022914+00:00", "trade", 5.0319, 8.0]
["2026-09-16T18:08:26.940517+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:27.227917+00:00", "trade", 5.0305, 9000.0]
["2026-09-16T18:08:28.643549+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.522783+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.523125+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.523330+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.523371+00:00", "trade", 5.03, 56.0]
["2026-09-16T18:08:29.523430+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.523936+00:00", "trade", 5.03, 10.0]
["2026-09-16T18:08:29.523996+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:08:29.524053+00:00", "trade", 5.03, 103.0]
["2026-09-16T18:08:29.524859+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:29.525054+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.526618+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.526648+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.527164+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.527194+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.527324+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.764126+00:00", "trade", 5.03, 10.0]
["2026-09-16T18:08:29.764292+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.764623+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.766448+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.766478+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:29.827330+00:00", "trade", 5.035, 9000.0]
["2026-09-16T18:08:30.008313+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:31.076642+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:31.157188+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:31.415408+00:00", "trade", 5.035, 9000.0]
["2026-09-16T18:08:31.915565+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:31.915801+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.942010+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.943408+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.944094+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.944536+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.944656+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:32.944686+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:33.333723+00:00", "trade", 5.035, 9000.0]
["2026-09-16T18:08:35.142152+00:00", "trade", 5.0318, 9000.0]
["2026-09-16T18:08:38.083193+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:38.940515+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:40.218607+00:00", "trade", 5.03, 2.0]
["2026-09-16T18:08:41.579477+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:41.786048+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:41.797244+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.105116+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.212792+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.251718+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:08:42.426861+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.587688+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.591011+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:42.591166+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:45.032985+00:00", "trade", 5.0166, 100.0]
["2026-09-16T18:08:45.605005+00:00", "trade", 5.035, 527.0]
["2026-09-16T18:08:47.942574+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:51.248130+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:51.309045+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:53.813535+00:00", "trade", 5.0326, 7.0]
["2026-09-16T18:08:54.141110+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:54.313410+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:58.607005+00:00", "trade", 5.0335, 78.0]
["2026-09-16T18:08:58.905724+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:58.931104+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:58.942110+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:59.841663+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:08:59.869244+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:00.008340+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:02.406433+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:02.420482+00:00", "trade", 5.0232, 100.0]
["2026-09-16T18:09:02.545404+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.125733+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.206655+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.206861+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.484967+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.500203+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.712743+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:03.726892+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.056505+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.177134+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:09:04.177733+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.514102+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.523280+00:00", "trade", 5.035, 300.0]
["2026-09-16T18:09:04.524206+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.524796+00:00", "trade", 5.035, 100.0]
["2026-09-16T18:09:04.540505+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:04.540505+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.540746+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.540786+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:04.541051+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:05.258381+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:05.284704+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:07.872511+00:00", "trade", 5.0167, 41.0]
["2026-09-16T18:09:07.873578+00:00", "trade", 5.035, 4.0]
["2026-09-16T18:09:07.874012+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:07.875801+00:00", "trade", 5.0167, 16.0]
["2026-09-16T18:09:08.178834+00:00", "trade", 5.0334, 100.0]
["2026-09-16T18:09:08.736413+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:09.408321+00:00", "trade", 5.04, 8.0]
["2026-09-16T18:09:10.849742+00:00", "trade", 5.0167, 13.0]
["2026-09-16T18:09:11.490325+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:11.772162+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:11.774307+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:11.774533+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:09:11.775956+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:11.797001+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:11.994074+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:11.994234+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.013544+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:12.127957+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.128473+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.434803+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:12.435658+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.668206+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.668853+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:12.673453+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:13.072748+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:13.437414+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:13.437741+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:13.437745+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:13.616128+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:15.693035+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:15.693060+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:15.693370+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.082520+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.151780+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.156476+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.161103+00:00", "trade", 5.035, 4000.0]
["2026-09-16T18:09:16.161403+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.651919+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.652465+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.652931+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:16.791780+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:17.883946+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:18.486984+00:00", "trade", 5.034, 150.0]
["2026-09-16T18:09:18.623554+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:18.704016+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:18.919558+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:18.919623+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:18.962986+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.019285+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.020658+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.023483+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:19.024477+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.132390+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:19.209457+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.478302+00:00", "trade", 5.0301, 150.0]
["2026-09-16T18:09:19.483267+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:19.906007+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.028375+00:00", "trade", 5.035, 6000.0]
["2026-09-16T18:09:20.046772+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.046772+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.046927+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.048427+00:00", "trade", 5.035, 3000.0]
["2026-09-16T18:09:20.049453+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.393676+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:20.822515+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:21.701133+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:21.785767+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:09:21.786015+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:21.786015+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:21.786045+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:21.786055+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:22.062738+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:22.735166+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:23.434769+00:00", "trade", 5.0301, 150.0]
["2026-09-16T18:09:24.260023+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:24.260510+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:24.961740+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:25.431454+00:00", "trade", 5.0327, 150.0]
["2026-09-16T18:09:25.971955+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:26.046926+00:00", "trade", 5.0336, 8.0]
["2026-09-16T18:09:26.573090+00:00", "trade", 5.0301, 150.0]
["2026-09-16T18:09:26.754588+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:27.088677+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:27.089008+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:27.595273+00:00", "trade", 5.0327, 150.0]
["2026-09-16T18:09:27.768807+00:00", "trade", 5.035, 9.0]
["2026-09-16T18:09:28.439858+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:28.850992+00:00", "trade", 5.035, 150.0]
["2026-09-16T18:09:28.990517+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:29.490118+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:29.634425+00:00", "trade", 5.0301, 1955.0]
["2026-09-16T18:09:29.990624+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:30.008361+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:31.017033+00:00", "trade", 5.03, 150.0]
["2026-09-16T18:09:32.034691+00:00", "trade", 5.0335, 6.0]
["2026-09-16T18:09:32.036684+00:00", "trade", 5.0335, 2.0]
["2026-09-16T18:09:32.038197+00:00", "trade", 5.0335, 3.0]
["2026-09-16T18:09:33.032080+00:00", "trade", 5.0327, 150.0]
["2026-09-16T18:09:33.313363+00:00", "trade", 5.0168, 19.0]
["2026-09-16T18:09:33.314759+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:34.313260+00:00", "trade", 5.0301, 150.0]
["2026-09-16T18:09:34.999999+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:35.000462+00:00", "trade", 5.03, 75.0]
["2026-09-16T18:09:35.568723+00:00", "trade", 5.035, 125.0]
["2026-09-16T18:09:35.568765+00:00", "trade", 5.03, 125.0]
["2026-09-16T18:09:35.583987+00:00", "trade", 5.0316, 25.0]
["2026-09-16T18:09:35.736148+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:35.898675+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:36.945046+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:37.983850+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:38.376396+00:00", "trade", 5.0336, 59.0]
["2026-09-16T18:09:39.159346+00:00", "trade", 5.0323, 100.0]
["2026-09-16T18:09:41.465160+00:00", "trade", 5.035, 150.0]
["2026-09-16T18:09:41.674280+00:00", "trade", 5.0169, 14.0]
["2026-09-16T18:09:42.295698+00:00", "trade", 5.0338, 150.0]
["2026-09-16T18:09:42.296439+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:42.526412+00:00", "trade", 5.0327, 150.0]
["2026-09-16T18:09:42.969356+00:00", "trade", 5.03, 10.0]
["2026-09-16T18:09:42.969544+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:44.046762+00:00", "trade", 5.0301, 50.0]
["2026-09-16T18:09:45.795310+00:00", "trade", 5.0301, 200.0]
["2026-09-16T18:09:46.166822+00:00", "trade", 5.03, 1000.0]
["2026-09-16T18:09:47.530981+00:00", "trade", 5.0327, 200.0]
["2026-09-16T18:09:47.642490+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:47.923157+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:48.212734+00:00", "trade", 5.0321, 1000.0]
["2026-09-16T18:09:48.363569+00:00", "trade", 5.0301, 200.0]
["2026-09-16T18:09:49.310261+00:00", "trade", 5.0327, 200.0]
["2026-09-16T18:09:49.542554+00:00", "trade", 5.0167, 10.0]
["2026-09-16T18:09:49.710506+00:00", "trade", 5.03, 1000.0]
["2026-09-16T18:09:49.864409+00:00", "trade", 5.03, 98.0]
["2026-09-16T18:09:50.317752+00:00", "trade", 5.0302, 100.0]
["2026-09-16T18:09:51.519798+00:00", "trade", 5.0301, 1000.0]
["2026-09-16T18:09:51.520614+00:00", "trade", 5.03, 9200.0]
["2026-09-16T18:09:51.520614+00:00", "trade", 5.03, 28.0]
["2026-09-16T18:09:51.520616+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520616+00:00", "quote", 5.03, 5.04]
["2026-09-16T18:09:51.520620+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:09:51.520620+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520624+00:00", "trade", 5.03, 200.0]
["2026-09-16T18:09:51.520624+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520628+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520628+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520628+00:00", "trade", 5.03, 10.0]
["2026-09-16T18:09:51.520633+00:00", "trade", 5.03, 24.0]
["2026-09-16T18:09:51.520633+00:00", "trade", 5.03, 28.0]
["2026-09-16T18:09:51.520633+00:00", "trade", 5.03, 1.0]
["2026-09-16T18:09:51.520637+00:00", "trade", 5.03, 210.0]
["2026-09-16T18:09:51.520637+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520640+00:00", "trade", 5.03, 16.0]
["2026-09-16T18:09:51.520640+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520643+00:00", "trade", 5.03, 400.0]
["2026-09-16T18:09:51.520702+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520722+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520787+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520833+00:00", "trade", 5.03, 628.0]
["2026-09-16T18:09:51.520833+00:00", "trade", 5.03, 58.0]
["2026-09-16T18:09:51.520839+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520839+00:00", "trade", 5.03, 300.0]
["2026-09-16T18:09:51.520842+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520847+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520857+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520927+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520932+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520937+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520937+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520942+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520942+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520947+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520947+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520947+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520952+00:00", "quote", 5.03, 5.03]
["2026-09-16T18:09:51.520967+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.520967+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.520968+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:09:51.520977+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521087+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521193+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521268+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521283+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521323+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.521448+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.522681+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.524029+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.524159+00:00", "trade", 5.025, 2000.0]
["2026-09-16T18:09:51.526255+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.528678+00:00", "trade", 5.03, 7100.0]
["2026-09-16T18:09:51.553119+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.553785+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.573387+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.575402+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.600955+00:00", "trade", 5.025, 800.0]
["2026-09-16T18:09:51.630077+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.700477+00:00", "trade", 5.025, 900.0]
["2026-09-16T18:09:51.720867+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.722897+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.793518+00:00", "trade", 5.025, 287.0]
["2026-09-16T18:09:51.957409+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.957971+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:51.959990+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:52.494912+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:53.662366+00:00", "trade", 5.03, 1200.0]
["2026-09-16T18:09:53.662617+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:53.662637+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:53.662657+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:53.662897+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:54.044118+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:54.146586+00:00", "trade", 5.025, 4000.0]
["2026-09-16T18:09:55.370811+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:55.370927+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:09:56.878786+00:00", "trade", 5.0279, 9000.0]
["2026-09-16T18:09:59.000776+00:00", "trade", 5.025, 200.0]
["2026-09-16T18:09:59.289357+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:00.008388+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:00.033861+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:10:00.549940+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:00.549975+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:01.987752+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:02.960719+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:02.970896+00:00", "trade", 5.025, 13600.0]
["2026-09-16T18:10:03.946061+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:03.946597+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:04.229640+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:04.230126+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:04.416629+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:07.018303+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:07.018874+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:07.921203+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188364+00:00", "trade", 5.03, 100.0]
["2026-09-16T18:10:08.188619+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188634+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188649+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188649+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188654+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.188970+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.189055+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.189371+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.196813+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.379482+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:08.387151+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:10.711165+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:11.592908+00:00", "trade", 5.025, 8200.0]
["2026-09-16T18:10:11.594141+00:00", "trade", 5.025, 1586.0]
["2026-09-16T18:10:11.711125+00:00", "trade", 5.025, 800.0]
["2026-09-16T18:10:11.907023+00:00", "trade", 5.02, 125.0]
["2026-09-16T18:10:13.595083+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:13.601734+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:13.661556+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:13.706653+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:13.769974+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:10:13.771106+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:15.946005+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:15.946030+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:15.946606+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:16.296140+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.534640+00:00", "trade", 5.025, 700.0]
["2026-09-16T18:10:16.534697+00:00", "trade", 5.025, 1570.0]
["2026-09-16T18:10:16.535289+00:00", "trade", 5.025, 200.0]
["2026-09-16T18:10:16.536131+00:00", "trade", 5.025, 400.0]
["2026-09-16T18:10:16.536221+00:00", "trade", 5.025, 300.0]
["2026-09-16T18:10:16.537367+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.537761+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.538122+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.538859+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.539307+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:16.540429+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:17.198714+00:00", "trade", 5.0259, 125.0]
["2026-09-16T18:10:17.434904+00:00", "trade", 5.0154, 100.0]
["2026-09-16T18:10:17.644176+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:17.747150+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:18.718358+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:18.887452+00:00", "trade", 5.0263, 39.0]
["2026-09-16T18:10:19.959491+00:00", "trade", 5.0258, 100.0]
["2026-09-16T18:10:20.047775+00:00", "trade", 5.025, 50.0]
["2026-09-16T18:10:20.780063+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.780063+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.780066+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.780066+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.780069+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.782569+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:20.800825+00:00", "trade", 5.025, 300.0]
["2026-09-16T18:10:20.800828+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.800828+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.800830+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.800830+00:00", "trade", 5.025, 100.0]
["2026-09-16T18:10:20.800864+00:00", "trade", 5.02, 71.0]
["2026-09-16T18:10:20.800939+00:00", "trade", 5.025, 5200.0]
["2026-09-16T18:10:20.801750+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:20.801835+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:20.917590+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:20.918031+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:20.988679+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.068844+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.087288+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.364407+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.372381+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.663981+00:00", "trade", 5.02, 18.0]
["2026-09-16T18:10:21.663989+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.664254+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:21.664265+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:23.317839+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:10:25.471236+00:00", "trade", 5.0205, 9000.0]
["2026-09-16T18:10:26.056319+00:00", "trade", 5.0262, 10.0]
["2026-09-16T18:10:27.347518+00:00", "trade", 5.0264, 100.0]
["2026-09-16T18:10:28.054348+00:00", "trade", 5.025, 5.0]
["2026-09-16T18:10:28.054357+00:00", "trade", 5.02, 5.0]
["2026-09-16T18:10:28.054381+00:00", "trade", 5.025, 25.0]
["2026-09-16T18:10:28.054390+00:00", "trade", 5.02, 25.0]
["2026-09-16T18:10:28.054546+00:00", "trade", 5.025, 8970.0]
["2026-09-16T18:10:29.813781+00:00", "trade", 5.03, 25.0]
["2026-09-16T18:10:30.008415+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:30.216769+00:00", "trade", 5.025, 9000.0]
["2026-09-16T18:10:30.369406+00:00", "trade", 5.0259, 77.0]
["2026-09-16T18:10:30.472112+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:30.476302+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:31.509497+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:10:31.836096+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:10:31.836344+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:31.836389+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.606846+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:10:32.607422+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.626026+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.631444+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.709389+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.711419+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:32.797208+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.022578+00:00", "trade", 5.0152, 10.0]
["2026-09-16T18:10:33.108031+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.108036+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.108502+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.109470+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.235815+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.450851+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.560957+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:10:33.560998+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.561284+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:33.758144+00:00", "trade", 5.02, 12.0]
["2026-09-16T18:10:33.758704+00:00", "trade", 5.02, 13.0]
["2026-09-16T18:10:34.524161+00:00", "trade", 5.02, 20.0]
["2026-09-16T18:10:34.524636+00:00", "trade", 5.02, 20.0]
["2026-09-16T18:10:34.948921+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:34.954454+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:35.051154+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:35.052868+00:00", "trade", 5.0233, 5.0]
["2026-09-16T18:10:35.053159+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:35.074520+00:00", "trade", 5.0233, 1.0]
["2026-09-16T18:10:35.138888+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:10:35.784285+00:00", "trade", 5.0233, 1.0]
["2026-09-16T18:10:35.887607+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:35.946713+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.185350+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.193218+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.231720+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.237804+00:00", "trade", 5.02, 56.0]
["2026-09-16T18:10:36.241217+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.258133+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.263005+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.426949+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:36.429212+00:00", "trade", 5.02, 20.0]
["2026-09-16T18:10:36.429513+00:00", "trade", 5.02, 20.0]
["2026-09-16T18:10:37.441346+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:10:37.670750+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.958202+00:00", "trade", 5.0259, 10.0]
["2026-09-16T18:10:38.958335+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.961350+00:00", "trade", 5.0259, 33.0]
["2026-09-16T18:10:38.977936+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.979104+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.979124+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.979240+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.979305+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:38.980062+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:39.251592+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:39.864313+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:40.059973+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:40.363891+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:40.413734+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:40.414315+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:40.457345+00:00", "trade", 5.025, 1.0]
["2026-09-16T18:10:40.652648+00:00", "trade", 5.0201, 160.0]
["2026-09-16T18:10:40.654010+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:41.373061+00:00", "trade", 5.0259, 2.0]
["2026-09-16T18:10:42.484457+00:00", "trade", 5.025, 80.0]
["2026-09-16T18:10:46.135542+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.135597+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.135823+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.136447+00:00", "trade", 5.02, 114.0]
["2026-09-16T18:10:46.136499+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.144318+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.146343+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.146433+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:46.982946+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:47.158127+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:47.823524+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:48.946863+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:48.946868+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:49.382378+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:10:58.946153+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.008437+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.047264+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.047359+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.359411+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.359421+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.570949+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.570949+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.571204+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.988055+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:00.988095+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:01.303835+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:01.303840+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:01.570650+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:01.995922+00:00", "trade", 5.02, 10.0]
["2026-09-16T18:11:01.995945+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:02.627221+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:02.627702+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:03.042227+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:03.298209+00:00", "trade", 5.0243, 100.0]
["2026-09-16T18:11:05.220269+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:06.782013+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:07.945775+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:07.946041+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:07.950536+00:00", "trade", 5.02, 9.0]
["2026-09-16T18:11:07.950687+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:07.950717+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:07.950963+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:08.409222+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:08.409252+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:08.409282+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:09.164021+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:09.280549+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:09.281154+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.067453+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.067568+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.114294+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.114575+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.522159+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.522559+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.803567+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.804003+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:10.944896+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:11.079833+00:00", "trade", 5.0261, 100.0]
["2026-09-16T18:11:11.289126+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:12.627216+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:14.199350+00:00", "trade", 5.0136, 41.0]
["2026-09-16T18:11:14.219240+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:14.219275+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:14.781062+00:00", "trade", 5.0136, 18.0]
["2026-09-16T18:11:15.573135+00:00", "trade", 5.0136, 100.0]
["2026-09-16T18:11:16.010597+00:00", "quote", 5.02, 5.03]
["2026-09-16T18:11:16.193570+00:00", "trade", 5.02, 50.0]
["2026-09-16T18:11:16.196391+00:00", "trade", 5.02, 3950.0]
["2026-09-16T18:11:16.197184+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:11:16.197184+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:11:16.197212+00:00", "trade", 5.02, 3.0]
["2026-09-16T18:11:16.197216+00:00", "trade", 5.02, 13.0]
["2026-09-16T18:11:16.197221+00:00", "trade", 5.02, 12.0]
["2026-09-16T18:11:16.197221+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:11:16.197221+00:00", "trade", 5.02, 3.0]
["2026-09-16T18:11:16.197228+00:00", "trade", 5.02, 7500.0]
["2026-09-16T18:11:16.197228+00:00", "trade", 5.02, 4700.0]
["2026-09-16T18:11:16.197228+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:11:16.197233+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:11:16.197233+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:11:16.197233+00:00", "trade", 5.02, 1500.0]
["2026-09-16T18:11:16.197236+00:00", "trade", 5.02, 2000.0]
["2026-09-16T18:11:16.197236+00:00", "trade", 5.02, 1100.0]
["2026-09-16T18:11:16.197239+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:11:16.197257+00:00", "trade", 5.02, 56.0]
["2026-09-16T18:11:16.197338+00:00", "trade", 5.02, 44.0]
["2026-09-16T18:11:16.197341+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197380+00:00", "trade", 5.02, 900.0]
["2026-09-16T18:11:16.197381+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197423+00:00", "trade", 5.02, 692.0]
["2026-09-16T18:11:16.197427+00:00", "trade", 5.02, 3800.0]
["2026-09-16T18:11:16.197427+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:11:16.197431+00:00", "trade", 5.02, 358.0]
["2026-09-16T18:11:16.197431+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:11:16.197435+00:00", "trade", 5.02, 300.0]
["2026-09-16T18:11:16.197435+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:11:16.197541+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197547+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197547+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197547+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197547+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197552+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197561+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197566+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197581+00:00", "trade", 5.02, 612.0]
["2026-09-16T18:11:16.197581+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197581+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197602+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197702+00:00", "quote", 5.02, 5.02]
["2026-09-16T18:11:16.197708+00:00", "trade", 5.02, 100.0]
["2026-09-16T18:11:16.197723+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:11:16.197726+00:00", "trade", 5.02, 801.0]
["2026-09-16T18:11:16.197727+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197756+00:00", "trade", 5.02, 1.0]
["2026-09-16T18:11:16.197777+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197842+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197847+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197882+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197906+00:00", "trade", 5.02, 2173.0]
["2026-09-16T18:11:16.197945+00:00", "trade", 5.02, 400.0]
["2026-09-16T18:11:16.197962+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197978+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.197987+00:00", "trade", 5.02, 2188.0]
["2026-09-16T18:11:16.197999+00:00", "trade", 5.02, 200.0]
["2026-09-16T18:11:16.198088+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198123+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198178+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198263+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198559+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198714+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198769+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.198990+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.199040+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.199064+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:11:16.199290+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.199837+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.200233+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.200488+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.201546+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.203155+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.203185+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.208182+00:00", "trade", 5.015, 13.0]
["2026-09-16T18:11:16.210657+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.210698+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.210713+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.210713+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.211404+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.298296+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.298311+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.298341+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.298682+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.491039+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.526281+00:00", "trade", 5.018, 1.0]
["2026-09-16T18:11:16.639876+00:00", "trade", 5.02, 7200.0]
["2026-09-16T18:11:16.697520+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.697635+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:16.794305+00:00", "trade", 5.015, 541.0]
["2026-09-16T18:11:17.312296+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:17.312316+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:17.317037+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:17.406179+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:17.802384+00:00", "trade", 5.0177, 1.0]
["2026-09-16T18:11:18.181670+00:00", "trade", 5.02, 1000.0]
["2026-09-16T18:11:18.780296+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T18:11:19.409142+00:00", "trade", 5.015, 500.0]
["2026-09-16T18:11:19.409154+00:00", "trade", 5.01, 500.0]
["2026-09-16T18:11:19.409265+00:00", "trade", 5.015, 500.0]
["2026-09-16T18:11:19.410239+00:00", "trade", 5.01, 1332.0]
["2026-09-16T18:11:19.480092+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:19.571167+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:11:19.647503+00:00", "trade", 5.02, 25.0]
["2026-09-16T18:11:19.952676+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:19.952736+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:19.953292+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:19.953442+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:19.963735+00:00", "trade", 5.0134, 1000.0]
["2026-09-16T18:11:20.255816+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:20.255931+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:20.255972+00:00", "trade", 5.02, 600.0]
["2026-09-16T18:11:20.256237+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:20.256242+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:20.256267+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:20.434029+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:21.444307+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:11:21.964582+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:21.964642+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:21.965449+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:21.965559+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:22.127142+00:00", "trade", 5.02, 500.0]
["2026-09-16T18:11:22.420385+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:22.746305+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:23.509215+00:00", "trade", 5.02, 8989.0]
["2026-09-16T18:11:23.522591+00:00", "trade", 5.02, 11.0]
["2026-09-16T18:11:23.523221+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:23.668241+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:23.968256+00:00", "trade", 5.015, 700.0]
["2026-09-16T18:11:23.969286+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:24.739617+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:24.740058+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:25.119590+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:25.120181+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:25.607052+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:11:25.878970+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T18:11:26.065371+00:00", "trade", 5.0192, 10.0]
["2026-09-16T18:11:26.452730+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:27.175916+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:27.225720+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:27.820272+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T18:11:27.880352+00:00", "trade", 5.015, 61.0]
["2026-09-16T18:11:28.117259+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.117324+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.167854+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.168812+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.169253+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.362708+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.372616+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.441522+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:28.442227+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.445940+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.446822+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.860280+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:28.980730+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:29.535896+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:29.567794+00:00", "trade", 5.0179, 1000.0]
["2026-09-16T18:11:29.581790+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:29.584271+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.008469+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.257425+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.257922+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.259009+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.259410+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.263174+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.263199+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.264076+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.266241+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.266266+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.270296+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:30.290412+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:30.307667+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:30.879816+00:00", "trade", 5.015, 1000.0]
["2026-09-16T18:11:31.423144+00:00", "trade", 5.0166, 1000.0]
["2026-09-16T18:11:31.500584+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:31.920739+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:31.969112+00:00", "trade", 5.0199, 1000.0]
["2026-09-16T18:11:32.721906+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:33.249396+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:33.249952+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:33.332715+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:34.355443+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:35.573985+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:35.822266+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:35.899649+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:35.948070+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:35.948330+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:36.484325+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:37.168713+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:37.382388+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:38.247298+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:38.250732+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:11:38.535425+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:39.064346+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:39.080474+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:39.082554+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:39.145739+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:39.546193+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:40.049809+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:40.499801+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:40.883940+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:41.272569+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:41.466344+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:41.707462+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:42.078273+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:42.252337+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:42.438961+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:42.672300+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:42.866386+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:43.265498+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:43.788399+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:43.971142+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:44.096580+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:11:44.226973+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:44.908663+00:00", "trade", 5.0133, 9000.0]
["2026-09-16T18:11:45.060325+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:45.865766+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:46.043792+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.043799+00:00", "trade", 5.015, 700.0]
["2026-09-16T18:11:46.043799+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.043801+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.044291+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.044291+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.044297+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.044297+00:00", "trade", 5.015, 1100.0]
["2026-09-16T18:11:46.046815+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:46.046835+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:46.046870+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:46.046895+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:46.384543+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:47.143905+00:00", "trade", 5.015, 200.0]
["2026-09-16T18:11:47.942565+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:48.305528+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:48.467405+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:49.096357+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:49.234892+00:00", "trade", 5.0119, 9000.0]
["2026-09-16T18:11:49.235353+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:49.324333+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:49.709314+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:49.717707+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:50.082721+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:11:50.168736+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:50.583630+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:50.802748+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:50.912173+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:11:51.263949+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:51.380942+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:51.690696+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:52.217022+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:52.701064+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:52.881638+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:53.085865+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:53.199132+00:00", "trade", 5.015, 9000.0]
["2026-09-16T18:11:53.740079+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:54.012057+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:54.073701+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:54.517688+00:00", "trade", 5.015, 100.0]
["2026-09-16T18:11:54.599479+00:00", "trade", 5.01, 2.0]
["2026-09-16T18:11:54.599539+00:00", "trade", 5.01, 94.0]
["2026-09-16T18:11:54.599602+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:11:54.604059+00:00", "trade", 5.01, 42.0]
["2026-09-16T18:11:54.607640+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:54.920278+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:55.495257+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:55.593433+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:55.593994+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:56.041834+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:56.115168+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:56.667346+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:57.027834+00:00", "trade", 5.025, 4.0]
["2026-09-16T18:11:57.241086+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:57.682057+00:00", "trade", 5.02, 40.0]
["2026-09-16T18:11:58.114575+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:58.609727+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:11:58.871777+00:00", "trade", 5.0113, 500.0]
["2026-09-16T18:11:59.017173+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:11:59.662672+00:00", "trade", 5.0169, 100.0]
["2026-09-16T18:12:00.008491+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.455749+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.458771+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.458866+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.458881+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.459347+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:00.950490+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.606073+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.607376+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.607433+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:01.607436+00:00", "trade", 5.01, 22.0]
["2026-09-16T18:12:01.607511+00:00", "trade", 5.01, 34.0]
["2026-09-16T18:12:01.607541+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:01.607613+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:12:01.607710+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:01.607866+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:12:01.709610+00:00", "trade", 5.01, 1200.0]
["2026-09-16T18:12:01.709610+00:00", "trade", 5.01, 1400.0]
["2026-09-16T18:12:01.709613+00:00", "trade", 5.01, 500.0]
["2026-09-16T18:12:01.709613+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:12:01.709634+00:00", "trade", 5.01, 1100.0]
["2026-09-16T18:12:01.709637+00:00", "trade", 5.01, 3000.0]
["2026-09-16T18:12:01.709659+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.710025+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.710145+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.714450+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:01.752636+00:00", "trade", 5.0186, 10.0]
["2026-09-16T18:12:02.062733+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:02.088646+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:02.542147+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.100830+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:03.100895+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:03.101083+00:00", "trade", 5.0101, 40.0]
["2026-09-16T18:12:03.101116+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.101131+00:00", "trade", 5.0101, 40.0]
["2026-09-16T18:12:03.101137+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.101146+00:00", "trade", 5.0101, 40.0]
["2026-09-16T18:12:03.101158+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.101326+00:00", "trade", 5.0101, 1880.0]
["2026-09-16T18:12:03.118893+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:03.118913+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.118913+00:00", "quote", 5.01, 5.02]
["2026-09-16T18:12:03.118936+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:12:03.118943+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:12:03.118943+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.118943+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.118946+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.118946+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.118948+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.118951+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.118951+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:03.118993+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119098+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119113+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119118+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119149+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119149+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119179+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119209+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119279+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119289+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119324+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119405+00:00", "trade", 5.01, 3800.0]
["2026-09-16T18:12:03.119444+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119449+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119449+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119449+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119455+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119455+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119455+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119455+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119459+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119464+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119470+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119474+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119489+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119509+00:00", "quote", 5.01, 5.01]
["2026-09-16T18:12:03.119706+00:00", "trade", 5.01, 600.0]
["2026-09-16T18:12:03.119706+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.119745+00:00", "trade", 5.01, 1600.0]
["2026-09-16T18:12:03.119748+00:00", "trade", 5.01, 3000.0]
["2026-09-16T18:12:03.119775+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.119781+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:12:03.119784+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:12:03.119935+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120026+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120036+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120051+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120286+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120371+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120476+00:00", "trade", 5.01, 538.0]
["2026-09-16T18:12:03.120482+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.120762+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.121215+00:00", "trade", 5.01, 11.0]
["2026-09-16T18:12:03.122491+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.122517+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.122978+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.123233+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.124872+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.126466+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.128085+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.129684+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.130908+00:00", "trade", 5.01, 30.0]
["2026-09-16T18:12:03.139210+00:00", "trade", 5.01, 10.0]
["2026-09-16T18:12:03.142858+00:00", "trade", 5.01, 30.0]
["2026-09-16T18:12:03.143535+00:00", "trade", 5.01, 30.0]
["2026-09-16T18:12:03.159815+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.159840+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.219833+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.275296+00:00", "trade", 5.005, 40.0]
["2026-09-16T18:12:03.276001+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.279620+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.280352+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.399572+00:00", "trade", 5.005, 40.0]
["2026-09-16T18:12:03.559916+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.619713+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.631045+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:03.683904+00:00", "trade", 5.0077, 100.0]
["2026-09-16T18:12:03.788465+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:03.969700+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:12:04.633808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:04.840464+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:05.085066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:05.141184+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:06.128855+00:00", "trade", 5.016, 33.0]
["2026-09-16T18:12:06.930903+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:08.153669+00:00", "trade", 5.005, 77.0]
["2026-09-16T18:12:08.467474+00:00", "trade", 5.0001, 104.0]
["2026-09-16T18:12:10.310860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:10.429117+00:00", "trade", 5.0243, 5.0]
["2026-09-16T18:12:11.132474+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:11.987765+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:12.951365+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:12.951392+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:12.951631+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:12.951646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:12.951676+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:13.124918+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:13.153983+00:00", "trade", 5.005, 88.0]
["2026-09-16T18:12:13.164291+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:13.164520+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:13.224519+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:13.224550+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:13.626935+00:00", "trade", 5.0242, 100.0]
["2026-09-16T18:12:15.143305+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:15.144708+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:18.457300+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:18.900418+00:00", "trade", 5.0099, 50.0]
["2026-09-16T18:12:20.754465+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:20.754625+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:20.759226+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:21.667206+00:00", "trade", 5.0099, 1.0]
["2026-09-16T18:12:21.668692+00:00", "trade", 5.005, 78.0]
["2026-09-16T18:12:21.751133+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:12:22.487038+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.487063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.950815+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.950935+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.950960+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.951506+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.951993+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.956836+00:00", "trade", 5.01, 600.0]
["2026-09-16T18:12:22.957080+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:22.957120+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:23.216196+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:23.320448+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:24.365200+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:25.109565+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:26.031289+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:12:26.055920+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:26.074258+00:00", "trade", 5.013, 10.0]
["2026-09-16T18:12:26.461248+00:00", "trade", 5.024, 2.0]
["2026-09-16T18:12:27.243806+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:27.844021+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:28.103250+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:28.104157+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:28.220488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:28.559779+00:00", "trade", 5.0128, 3.0]
["2026-09-16T18:12:28.560804+00:00", "trade", 5.0, 1256.0]
["2026-09-16T18:12:28.626992+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:28.799545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:28.819590+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:12:29.192433+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:29.953377+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:29.964390+00:00", "trade", 5.005, 538.0]
["2026-09-16T18:12:29.964450+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:12:29.964513+00:00", "trade", 5.005, 13600.0]
["2026-09-16T18:12:29.965229+00:00", "trade", 5.005, 2762.0]
["2026-09-16T18:12:29.965511+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:29.967335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:30.008513+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:30.047198+00:00", "trade", 5.005, 75.0]
["2026-09-16T18:12:30.373870+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:30.842128+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:31.114416+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:12:31.140861+00:00", "trade", 5.0095, 9000.0]
["2026-09-16T18:12:31.340709+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:31.557627+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:31.847463+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:31.847468+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:32.984888+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:33.347924+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:33.391713+00:00", "trade", 5.005, 8900.0]
["2026-09-16T18:12:33.392345+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:12:33.748400+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:34.283342+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:34.712365+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:34.970495+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:34.970746+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:34.983952+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:35.956483+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:35.956509+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:35.961791+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:36.017243+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:36.017268+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:36.723441+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:36.995132+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.093045+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:37.253646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.281737+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:12:37.519989+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.610810+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.753660+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.781872+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.953374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:37.980324+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:38.083337+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:12:38.253748+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:38.391841+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:38.547358+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:38.753807+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:38.792215+00:00", "trade", 5.01, 2000.0]
["2026-09-16T18:12:38.835421+00:00", "trade", 5.005, 50.0]
["2026-09-16T18:12:39.130642+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:39.278378+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:39.362628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:39.428148+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:40.196310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.281206+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:12:40.405904+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:40.511544+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.511574+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.512090+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.877058+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.879017+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:40.911279+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:41.766087+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:42.190935+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:42.191256+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:42.690953+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:43.104493+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:43.174127+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:43.952426+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:43.952451+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:43.953038+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:44.280892+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:12:44.439905+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:44.543882+00:00", "trade", 5.0222, 1.0]
["2026-09-16T18:12:45.449722+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:46.190851+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:46.200003+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:46.311904+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:46.745877+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:47.312914+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:47.406150+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:49.135775+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.123050+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:50.230717+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.235418+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.236275+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.952728+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.977753+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.977848+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:50.977983+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:51.043992+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:51.142354+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:51.281974+00:00", "trade", 5.0196, 300.0]
["2026-09-16T18:12:51.651769+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:51.651799+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:51.780764+00:00", "trade", 5.01, 6.0]
["2026-09-16T18:12:51.781317+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:51.781332+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:51.781347+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:51.982691+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:51.982718+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:51.982838+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:52.326203+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:12:52.326438+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:52.332780+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:52.339062+00:00", "trade", 5.01, 3300.0]
["2026-09-16T18:12:53.086419+00:00", "trade", 5.0221, 200.0]
["2026-09-16T18:12:53.570479+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:53.840166+00:00", "trade", 5.0099, 2000.0]
["2026-09-16T18:12:54.232560+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:12:54.233345+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:54.642891+00:00", "trade", 5.005, 176.0]
["2026-09-16T18:12:54.644569+00:00", "trade", 5.005, 1109.0]
["2026-09-16T18:12:54.902952+00:00", "trade", 5.0081, 2000.0]
["2026-09-16T18:12:54.950720+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:54.950935+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:54.955015+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:55.361485+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:12:55.458552+00:00", "trade", 5.0099, 2000.0]
["2026-09-16T18:12:56.131609+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:12:56.327834+00:00", "trade", 5.0099, 2000.0]
["2026-09-16T18:12:56.598249+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:12:56.600958+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:56.911305+00:00", "trade", 5.005, 2000.0]
["2026-09-16T18:12:57.479701+00:00", "trade", 5.0081, 2000.0]
["2026-09-16T18:12:57.773117+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:12:58.529349+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529352+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529355+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529358+00:00", "trade", 5.01, 20.0]
["2026-09-16T18:12:58.529358+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:12:58.529360+00:00", "trade", 5.01, 1400.0]
["2026-09-16T18:12:58.529360+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529363+00:00", "trade", 5.01, 80.0]
["2026-09-16T18:12:58.529387+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:12:58.529390+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529676+00:00", "trade", 5.01, 1000.0]
["2026-09-16T18:12:58.529676+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529709+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:12:58.529713+00:00", "trade", 5.01, 1600.0]
["2026-09-16T18:12:58.529716+00:00", "trade", 5.01, 1200.0]
["2026-09-16T18:12:58.529716+00:00", "trade", 5.01, 1100.0]
["2026-09-16T18:12:58.529716+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.529718+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:12:58.529886+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529916+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529916+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529946+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529946+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.529951+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.530016+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:12:58.530016+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:12:58.530262+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.530262+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.530292+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.530307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.532749+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:58.532834+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:58.532870+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:12:58.542117+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:12:58.789262+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:58.912245+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:12:59.313804+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:12:59.596055+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:13:00.008535+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:00.036079+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:00.628448+00:00", "trade", 5.01, 1000.0]
["2026-09-16T18:13:00.628686+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:00.628818+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:01.945323+00:00", "trade", 5.0067, 3.0]
["2026-09-16T18:13:02.462155+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:04.470559+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:04.507192+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:05.485883+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:06.003726+00:00", "trade", 5.005, 751.0]
["2026-09-16T18:13:06.470363+00:00", "trade", 5.01, 1000.0]
["2026-09-16T18:13:06.570979+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:13:06.952077+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:06.952583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:06.957655+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:07.202041+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:07.580630+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:07.712128+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:07.780357+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:13:08.257193+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:08.531445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:10.221204+00:00", "trade", 5.005, 507.0]
["2026-09-16T18:13:10.222729+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:13:10.423286+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:10.469591+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:13:10.709742+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:11.423177+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:14.045775+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:14.052528+00:00", "trade", 5.005, 93.0]
["2026-09-16T18:13:14.063217+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:14.073876+00:00", "trade", 5.005, 131.0]
["2026-09-16T18:13:14.150304+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:15.073257+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:15.074956+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:15.075482+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:15.078525+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:17.953211+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:18.244521+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:18.718275+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:19.031078+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:19.860675+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.003239+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.037360+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.037851+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.053338+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.155330+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.286808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.607640+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.671135+00:00", "trade", 5.0188, 100.0]
["2026-09-16T18:13:20.680328+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:20.995943+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:21.178933+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:21.488403+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:21.488473+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:22.652414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:22.813141+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:22.826077+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:22.926591+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:23.061837+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:23.162627+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:23.218805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:23.322011+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:25.711037+00:00", "trade", 5.0077, 100.0]
["2026-09-16T18:13:25.788693+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:26.083945+00:00", "trade", 5.0064, 10.0]
["2026-09-16T18:13:27.070460+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:27.071010+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:27.083493+00:00", "trade", 5.01, 500.0]
["2026-09-16T18:13:27.083496+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:27.083499+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:27.083771+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:27.083776+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:27.095774+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:27.118914+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:27.433838+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:28.952221+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:28.953093+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:28.953339+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:28.953339+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:28.953379+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:28.953379+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:29.082316+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:29.806837+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:30.008567+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:30.073727+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:32.413384+00:00", "trade", 5.0164, 32.0]
["2026-09-16T18:13:32.414942+00:00", "trade", 5.005, 177.0]
["2026-09-16T18:13:32.415498+00:00", "trade", 5.005, 835.0]
["2026-09-16T18:13:32.813581+00:00", "trade", 5.0065, 1.0]
["2026-09-16T18:13:35.995061+00:00", "trade", 5.0067, 6.0]
["2026-09-16T18:13:36.338946+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.084679+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087029+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087069+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087170+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:37.087445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087450+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087455+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087786+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.087843+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:37.088092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.088092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.088127+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.088127+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.088257+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.091395+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.130302+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.237833+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:37.356099+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.004465+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.875198+00:00", "trade", 5.0071, 100.0]
["2026-09-16T18:13:38.954893+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.956763+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.956854+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:38.957099+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.957104+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.957104+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:38.957399+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:41.795805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.138776+00:00", "trade", 5.0065, 25.0]
["2026-09-16T18:13:42.139982+00:00", "trade", 5.0, 109.0]
["2026-09-16T18:13:42.185085+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.185571+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.956248+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.957155+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.957786+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:42.958323+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.133263+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.133519+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.493986+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.845762+00:00", "trade", 5.01, 700.0]
["2026-09-16T18:13:43.845762+00:00", "trade", 5.01, 200.0]
["2026-09-16T18:13:43.846081+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:13:43.847751+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.953247+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.953523+00:00", "trade", 5.01, 17.0]
["2026-09-16T18:13:43.953575+00:00", "trade", 5.01, 83.0]
["2026-09-16T18:13:43.953773+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.953809+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.953824+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:43.953864+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:44.488263+00:00", "trade", 5.01, 3000.0]
["2026-09-16T18:13:44.726189+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:45.115857+00:00", "trade", 5.01, 1500.0]
["2026-09-16T18:13:45.116140+00:00", "trade", 5.01, 1500.0]
["2026-09-16T18:13:45.470503+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:45.574489+00:00", "trade", 5.01, 3.0]
["2026-09-16T18:13:46.199071+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:13:46.705745+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:13:47.341224+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:48.541482+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:48.869811+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:13:48.870604+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:49.227704+00:00", "trade", 5.0099, 3000.0]
["2026-09-16T18:13:49.453089+00:00", "trade", 5.0196, 119.0]
["2026-09-16T18:13:49.453895+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:49.455320+00:00", "trade", 5.0196, 1.0]
["2026-09-16T18:13:49.848180+00:00", "trade", 5.0088, 3000.0]
["2026-09-16T18:13:50.476677+00:00", "trade", 5.0099, 3000.0]
["2026-09-16T18:13:50.533915+00:00", "trade", 5.0, 63.0]
["2026-09-16T18:13:50.763146+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:51.013759+00:00", "trade", 5.0099, 3000.0]
["2026-09-16T18:13:51.018887+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:13:51.018887+00:00", "trade", 5.005, 600.0]
["2026-09-16T18:13:51.018969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:51.841620+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:52.638626+00:00", "trade", 5.0088, 3000.0]
["2026-09-16T18:13:52.713677+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:52.723105+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.219342+00:00", "trade", 5.0099, 3000.0]
["2026-09-16T18:13:53.225353+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.400159+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:13:53.784767+00:00", "trade", 5.0099, 3000.0]
["2026-09-16T18:13:53.957012+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.957072+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.957106+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:13:53.957373+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.957388+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:53.957393+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:54.160425+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:54.334608+00:00", "trade", 5.0088, 3000.0]
["2026-09-16T18:13:54.605247+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:55.286988+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:55.455965+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.120814+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.156434+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.195361+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.195843+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.306461+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.311643+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.376301+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:56.413981+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:57.870447+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:13:58.233963+00:00", "trade", 5.0194, 1.0]
["2026-09-16T18:13:58.373844+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:58.921681+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:59.446649+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:13:59.447810+00:00", "trade", 5.0, 127.0]
["2026-09-16T18:13:59.476429+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:13:59.873463+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:00.008584+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:00.034109+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:02.335349+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:02.548716+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:02.654700+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:02.749919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:02.779933+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:03.081141+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:03.476851+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:03.478290+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:03.482139+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:03.594225+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:03.988217+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:04.236108+00:00", "trade", 5.0163, 2.0]
["2026-09-16T18:14:05.005585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:05.364955+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:14:05.386660+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:05.954555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:05.955140+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:14:05.955412+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:05.955417+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:05.955422+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:06.066185+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:06.301760+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:06.554618+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:14:06.642565+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:07.941376+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:08.055566+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:14:08.615325+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:14:09.195560+00:00", "trade", 5.01, 17.0]
["2026-09-16T18:14:09.195888+00:00", "trade", 5.01, 18.0]
["2026-09-16T18:14:09.198294+00:00", "trade", 5.01, 4000.0]
["2026-09-16T18:14:09.213380+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:09.229363+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:10.362882+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:10.901424+00:00", "trade", 5.0089, 100.0]
["2026-09-16T18:14:12.892724+00:00", "trade", 5.01, 17.0]
["2026-09-16T18:14:12.893046+00:00", "trade", 5.01, 18.0]
["2026-09-16T18:14:13.077698+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:13.108722+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:13.706308+00:00", "trade", 5.01, 766.0]
["2026-09-16T18:14:13.706554+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:14:13.710454+00:00", "trade", 5.01, 2434.0]
["2026-09-16T18:14:13.824482+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:14.356537+00:00", "trade", 5.01, 400.0]
["2026-09-16T18:14:14.356783+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.356818+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.357084+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.361264+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.361369+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.362622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.363309+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.363334+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.364131+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.377909+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.624595+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.629446+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:14.633711+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.095780+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.336336+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.365716+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.418030+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.418366+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.535515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.535620+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.954305+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.954305+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.957708+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.959542+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:15.959542+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:16.151318+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:20.022221+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:20.023459+00:00", "trade", 5.005, 230.0]
["2026-09-16T18:14:20.117153+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:20.120767+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:20.240681+00:00", "trade", 5.005, 11.0]
["2026-09-16T18:14:20.464263+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:21.874836+00:00", "trade", 5.0155, 1.0]
["2026-09-16T18:14:22.337149+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:22.342677+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:22.794455+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:14:26.092988+00:00", "trade", 5.0089, 10.0]
["2026-09-16T18:14:27.847735+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:27.955055+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:30.008616+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:31.682454+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:32.114877+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:32.429144+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:32.457110+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:32.690790+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:32.751885+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:33.347907+00:00", "trade", 5.005, 539.0]
["2026-09-16T18:14:33.349771+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:33.351886+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:34.533099+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:34.665110+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:14:35.411155+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:35.416027+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:37.016855+00:00", "trade", 5.005, 123.0]
["2026-09-16T18:14:37.016882+00:00", "trade", 5.005, 434.0]
["2026-09-16T18:14:37.050841+00:00", "trade", 5.005, 641.0]
["2026-09-16T18:14:37.626340+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:38.981896+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:40.940446+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:41.195161+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:41.285608+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:41.673483+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:41.767812+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:41.768319+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:43.146839+00:00", "trade", 5.0153, 1.0]
["2026-09-16T18:14:43.214352+00:00", "trade", 5.0196, 100.0]
["2026-09-16T18:14:44.339214+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:45.281693+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:45.283623+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:45.285628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:45.514943+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:14:45.685565+00:00", "trade", 5.0127, 38.0]
["2026-09-16T18:14:46.531203+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:46.820823+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:46.955186+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:47.727486+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:48.281106+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:48.282288+00:00", "trade", 5.005, 89.0]
["2026-09-16T18:14:49.285165+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:14:50.043417+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:50.043483+00:00", "trade", 5.005, 230.0]
["2026-09-16T18:14:50.043552+00:00", "trade", 5.005, 1500.0]
["2026-09-16T18:14:50.043645+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:14:50.043821+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:50.043877+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:50.043910+00:00", "trade", 5.005, 18.0]
["2026-09-16T18:14:50.044078+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:50.044078+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:50.044316+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:14:50.052895+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:50.282899+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:50.282969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:50.313976+00:00", "trade", 5.0091, 9.0]
["2026-09-16T18:14:50.399411+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:50.651426+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:51.405429+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:14:51.461841+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:52.792048+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:53.280418+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:14:53.398981+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:53.822540+00:00", "trade", 5.005, 3.0]
["2026-09-16T18:14:55.280643+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:55.960336+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:56.339949+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:56.750174+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:56.828063+00:00", "trade", 5.005, 4.0]
["2026-09-16T18:14:56.909361+00:00", "trade", 5.005, 177.0]
["2026-09-16T18:14:57.148069+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:57.709689+00:00", "trade", 5.005, 9.0]
["2026-09-16T18:14:57.710859+00:00", "trade", 5.0, 139.0]
["2026-09-16T18:14:58.474250+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:14:59.008732+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:14:59.180864+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:00.008639+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:00.022686+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:00.058445+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:15:00.243418+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:01.280811+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:01.308664+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:15:01.517860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:01.813963+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:02.226214+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:02.423954+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:15:02.424056+00:00", "trade", 5.008, 975.0]
["2026-09-16T18:15:02.658210+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:02.842162+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:03.145224+00:00", "trade", 5.0195, 100.0]
["2026-09-16T18:15:03.207545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:03.276489+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:03.823895+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:15:05.273382+00:00", "trade", 5.0088, 1.0]
["2026-09-16T18:15:05.336661+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:15:05.911301+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:05.974922+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:06.056867+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:06.059669+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:06.595643+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:07.689682+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:07.955805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:08.586564+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:08.700369+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:08.795536+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:08.934546+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:09.203169+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:15:09.694958+00:00", "trade", 5.005, 900.0]
["2026-09-16T18:15:09.702527+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:15:09.702581+00:00", "trade", 5.01, 300.0]
["2026-09-16T18:15:09.702584+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:15:09.702587+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:15:09.702590+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:15:09.702590+00:00", "trade", 5.01, 792.0]
["2026-09-16T18:15:09.702671+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:09.703387+00:00", "trade", 5.01, 8.0]
["2026-09-16T18:15:09.703387+00:00", "trade", 5.01, 800.0]
["2026-09-16T18:15:13.308927+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:13.349201+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:15:13.409942+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:13.995006+00:00", "trade", 5.0085, 100.0]
["2026-09-16T18:15:17.110435+00:00", "trade", 5.0059, 1000.0]
["2026-09-16T18:15:17.111628+00:00", "trade", 5.005, 169.0]
["2026-09-16T18:15:17.303646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:17.407117+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:17.421636+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:17.524556+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:18.030799+00:00", "trade", 5.0085, 25.0]
["2026-09-16T18:15:19.083411+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:19.704687+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.706065+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.706662+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.707148+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.707268+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.710145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.710827+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.711709+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.712706+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.713668+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.718991+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:19.921350+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:20.517689+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:20.674346+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:20.747626+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:20.761231+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:15:20.866247+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:20.866313+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:21.280505+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:15:22.275061+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.469608+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.570302+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.865148+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:15:22.958014+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.959302+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.959342+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.959958+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.959998+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.960364+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.960925+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.961442+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.961803+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:22.977492+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106207+00:00", "trade", 5.005, 900.0]
["2026-09-16T18:15:23.106210+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106213+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106213+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106220+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106220+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:23.106220+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:15:23.106220+00:00", "trade", 5.005, 12300.0]
["2026-09-16T18:15:23.501656+00:00", "trade", 5.0192, 100.0]
["2026-09-16T18:15:24.298895+00:00", "trade", 5.01, 20.0]
["2026-09-16T18:15:24.427364+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:15:24.964645+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:26.101999+00:00", "trade", 5.0053, 10.0]
["2026-09-16T18:15:27.212947+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:27.233582+00:00", "trade", 5.0192, 100.0]
["2026-09-16T18:15:28.744820+00:00", "trade", 5.011, 22.0]
["2026-09-16T18:15:28.947172+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:29.041725+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:29.280565+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:15:29.610288+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:30.008665+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:31.650319+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:15:31.770492+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:31.920038+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:32.552644+00:00", "trade", 5.01, 40.0]
["2026-09-16T18:15:33.126501+00:00", "trade", 5.01, 28.0]
["2026-09-16T18:15:33.126545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:33.126570+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:33.127213+00:00", "trade", 5.005, 1574.0]
["2026-09-16T18:15:33.584142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:33.956016+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:34.893296+00:00", "trade", 5.0192, 30.0]
["2026-09-16T18:15:36.021334+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:15:36.021615+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:36.021620+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:36.299696+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:36.505081+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:15:37.157409+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.398232+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.629852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.630108+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.630133+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.672164+00:00", "trade", 5.005, 900.0]
["2026-09-16T18:15:37.673145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.673225+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:37.689608+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:15:37.807479+00:00", "trade", 5.005, 360.0]
["2026-09-16T18:15:38.225467+00:00", "trade", 5.0099, 5.0]
["2026-09-16T18:15:38.522343+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.534347+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.536788+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.539219+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.592335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.819470+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:38.969994+00:00", "trade", 5.0109, 1.0]
["2026-09-16T18:15:38.976658+00:00", "trade", 5.0109, 59.0]
["2026-09-16T18:15:39.036616+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:39.036626+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:39.547269+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:39.560841+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:39.797900+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:39.918877+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:40.684146+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:41.020652+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:15:42.008794+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:42.009310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:42.179249+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:42.213661+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:43.145123+00:00", "trade", 5.0, 155.0]
["2026-09-16T18:15:43.146545+00:00", "trade", 5.005, 4.0]
["2026-09-16T18:15:43.524970+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:15:43.955892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:45.514775+00:00", "trade", 5.005, 539.0]
["2026-09-16T18:15:45.514923+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:15:45.514923+00:00", "trade", 5.005, 360.0]
["2026-09-16T18:15:45.660535+00:00", "trade", 5.0067, 2.0]
["2026-09-16T18:15:46.023470+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:46.503757+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:46.971323+00:00", "trade", 5.0099, 3.0]
["2026-09-16T18:15:48.543208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:48.544436+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:48.545358+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:48.646273+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:48.646744+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:51.555748+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:54.100400+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:15:56.650582+00:00", "trade", 5.005, 159.0]
["2026-09-16T18:15:58.756538+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:00.008688+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:00.063502+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:00.952772+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:16:00.989636+00:00", "trade", 5.005, 87.0]
["2026-09-16T18:16:01.894243+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:01.894293+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:01.895180+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:02.060268+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:02.258544+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:02.713009+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:03.569329+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:03.694462+00:00", "trade", 5.0055, 10.0]
["2026-09-16T18:16:04.244273+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:07.419767+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:07.723425+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:07.723506+00:00", "trade", 5.005, 60.0]
["2026-09-16T18:16:09.780804+00:00", "trade", 5.0108, 100.0]
["2026-09-16T18:16:10.908273+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:12.839099+00:00", "trade", 5.005, 68.0]
["2026-09-16T18:16:12.839282+00:00", "trade", 5.005, 157.0]
["2026-09-16T18:16:12.882865+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:13.494817+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:13.500310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:13.828285+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:14.515123+00:00", "trade", 5.0081, 2000.0]
["2026-09-16T18:16:14.516527+00:00", "trade", 5.005, 4.0]
["2026-09-16T18:16:14.678441+00:00", "trade", 5.005, 98.0]
["2026-09-16T18:16:15.318338+00:00", "trade", 5.005, 534.0]
["2026-09-16T18:16:16.295372+00:00", "trade", 5.005, 156.0]
["2026-09-16T18:16:16.690066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:17.126262+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:18.378985+00:00", "trade", 5.005, 34.0]
["2026-09-16T18:16:19.761560+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:16:19.762307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:20.903560+00:00", "trade", 5.0077, 100.0]
["2026-09-16T18:16:20.904621+00:00", "trade", 5.005, 1011.0]
["2026-09-16T18:16:21.102678+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:22.244903+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:22.344945+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:22.448181+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:22.797602+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:23.212167+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:23.212913+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:24.206273+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:25.058615+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:26.360313+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:26.788064+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:28.213575+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:28.213635+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:28.780290+00:00", "trade", 5.005, 60.0]
["2026-09-16T18:16:28.780570+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:29.529986+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:29.534681+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:29.913777+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:30.008709+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:30.764936+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:31.254439+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:32.015307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:32.853224+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:32.853976+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:32.869492+00:00", "trade", 5.005, 480.0]
["2026-09-16T18:16:32.876349+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:32.876376+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:32.876915+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:32.878987+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:32.878989+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:32.879972+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:32.960228+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:33.150631+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:33.388643+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:34.148868+00:00", "trade", 5.0, 1400.0]
["2026-09-16T18:16:34.148958+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.148998+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.149179+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.150191+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.150230+00:00", "trade", 5.005, 165.0]
["2026-09-16T18:16:34.150236+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.159593+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.165997+00:00", "trade", 5.005, 1100.0]
["2026-09-16T18:16:34.165997+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.166000+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.166000+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.166003+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.166006+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.166006+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.168538+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.192039+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.213461+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:34.338433+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.548182+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:34.802211+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.149476+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.201544+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.201544+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.201547+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.202016+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.202019+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.202034+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.202067+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.202191+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.214014+00:00", "trade", 5.005, 700.0]
["2026-09-16T18:16:35.214014+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214020+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214020+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214020+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214023+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214023+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.214026+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:16:35.214141+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:35.230518+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.230804+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.230836+00:00", "trade", 5.0, 2200.0]
["2026-09-16T18:16:35.230839+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.231002+00:00", "trade", 5.0, 1400.0]
["2026-09-16T18:16:35.231441+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.231561+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.232804+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.233881+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.511426+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:35.532982+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:36.151613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:36.289360+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:36.949694+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:37.666652+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:37.689810+00:00", "trade", 5.0011, 9000.0]
["2026-09-16T18:16:38.018744+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:38.226562+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:38.808177+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:38.865838+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:39.417885+00:00", "trade", 5.001, 9000.0]
["2026-09-16T18:16:39.927747+00:00", "trade", 5.0036, 100.0]
["2026-09-16T18:16:40.002229+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:40.278280+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:40.477709+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:40.761969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:40.967251+00:00", "trade", 5.01, 9000.0]
["2026-09-16T18:16:41.395824+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:16:43.253961+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:43.291445+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:16:43.848149+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:44.127700+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.127703+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:44.143577+00:00", "trade", 5.005, 160.0]
["2026-09-16T18:16:44.424228+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.424231+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.424643+00:00", "trade", 5.005, 380.0]
["2026-09-16T18:16:44.424679+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.425606+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:44.425736+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:44.426056+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.426082+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:44.426204+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:44.513489+00:00", "trade", 5.0044, 10.0]
["2026-09-16T18:16:44.564027+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:45.400067+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.400548+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.403779+00:00", "trade", 5.005, 9000.0]
["2026-09-16T18:16:45.423808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.423924+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.426400+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.450376+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.596907+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:16:45.663650+00:00", "trade", 5.0086, 100.0]
["2026-09-16T18:16:45.722649+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.737689+00:00", "trade", 5.0025, 9000.0]
["2026-09-16T18:16:45.744470+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.796770+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.837937+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:45.900129+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:46.147906+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:46.213225+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:16:46.373596+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:46.390761+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:46.696482+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:46.696488+00:00", "trade", 5.005, 35.0]
["2026-09-16T18:16:46.696515+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:46.696518+00:00", "trade", 5.005, 35.0]
["2026-09-16T18:16:46.696539+00:00", "trade", 5.01, 30.0]
["2026-09-16T18:16:46.696569+00:00", "trade", 5.005, 30.0]
["2026-09-16T18:16:46.859587+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:47.147249+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:47.278413+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:47.580201+00:00", "trade", 5.0044, 30.0]
["2026-09-16T18:16:47.737571+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:47.890027+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:16:47.890043+00:00", "trade", 5.005, 5.0]
["2026-09-16T18:16:47.890076+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:47.890085+00:00", "trade", 5.005, 35.0]
["2026-09-16T18:16:47.890103+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:47.890121+00:00", "trade", 5.005, 35.0]
["2026-09-16T18:16:47.890139+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:16:47.890169+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:16:48.350371+00:00", "trade", 5.0025, 9000.0]
["2026-09-16T18:16:49.026991+00:00", "trade", 5.0041, 10.0]
["2026-09-16T18:16:49.252118+00:00", "trade", 5.0069, 100.0]
["2026-09-16T18:16:49.816037+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:49.816473+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:49.886965+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:49.920871+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:50.077919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:50.406188+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:50.834487+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:51.016705+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:51.028806+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.028923+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.028926+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.028938+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.029065+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.029077+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.029541+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:51.035431+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:51.035434+00:00", "trade", 5.005, 1100.0]
["2026-09-16T18:16:51.171471+00:00", "trade", 5.0061, 200.0]
["2026-09-16T18:16:51.285078+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:51.305181+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:51.306499+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:51.792275+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:51.793526+00:00", "trade", 5.005, 301.0]
["2026-09-16T18:16:51.953431+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:52.054296+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:52.301824+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:16:52.302842+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:52.318489+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:52.693367+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:53.302958+00:00", "trade", 5.005, 164.0]
["2026-09-16T18:16:53.487696+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:53.570846+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:54.127668+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:16:55.128302+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:55.932578+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:56.348382+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:57.072943+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:57.163349+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:57.359685+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:57.517650+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:57.534966+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:57.710433+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:58.857254+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:59.016094+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:59.250939+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:59.434373+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:16:59.468592+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:59.865580+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:16:59.866181+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:16:59.960771+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:00.008735+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:00.013441+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.342799+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:01.343422+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.381272+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.517671+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.564197+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.721145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.734512+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:01.772243+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:17:02.424391+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:02.630130+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:02.680891+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:02.752275+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:02.752877+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:02.871684+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:03.294647+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:17:03.662857+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:04.060585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:04.066495+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:17:06.539656+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:06.550951+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.550954+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.591530+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.591632+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.591996+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:06.592017+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.592023+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.600960+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:06.636306+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:06.691567+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.066283+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.066724+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.073741+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.073876+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.158620+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:07.159630+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.269215+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:07.544154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:08.262487+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:08.707959+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:09.606663+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:09.664483+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.081119+00:00", "trade", 5.01, 35.0]
["2026-09-16T18:17:10.081865+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.081890+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.095286+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.436412+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.456615+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:10.475262+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:10.525491+00:00", "trade", 5.005, 22.0]
["2026-09-16T18:17:11.154842+00:00", "trade", 5.0042, 9.0]
["2026-09-16T18:17:11.244313+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:11.462471+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:11.721683+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:11.723596+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:11.917597+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:12.615235+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:12.618047+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.618050+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.618152+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.618179+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.618188+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.618245+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:17:12.629008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:12.643262+00:00", "trade", 5.005, 1200.0]
["2026-09-16T18:17:12.643613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:12.643848+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:12.879750+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:13.417055+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:13.673294+00:00", "trade", 5.005, 2000.0]
["2026-09-16T18:17:15.377958+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:15.942051+00:00", "trade", 5.0064, 10.0]
["2026-09-16T18:17:16.032978+00:00", "trade", 5.0164, 100.0]
["2026-09-16T18:17:16.244476+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:18.441275+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:19.027274+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:19.028366+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:19.059009+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:19.118210+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:19.951849+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:21.277983+00:00", "trade", 5.0, 35.0]
["2026-09-16T18:17:21.737665+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:21.863680+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:22.043783+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:22.262773+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:22.358523+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:17:23.852657+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:24.125540+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:24.236399+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:24.297734+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:25.192987+00:00", "trade", 5.0163, 6.0]
["2026-09-16T18:17:25.306472+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:25.430156+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:25.926530+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:26.180815+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:26.256600+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:26.272322+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:26.409167+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:26.588594+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:27.032404+00:00", "trade", 5.0163, 100.0]
["2026-09-16T18:17:27.562222+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:27.621523+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:27.673697+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:28.663725+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:29.453197+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:29.513335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:29.784905+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:30.008758+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:34.807662+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:34.931701+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:35.018273+00:00", "trade", 5.0099, 1.0]
["2026-09-16T18:17:35.432126+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:35.433008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:36.294007+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:17:36.526462+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:36.622725+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:36.623628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:36.829131+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:36.885871+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:37.714676+00:00", "trade", 5.0059, 8.0]
["2026-09-16T18:17:37.718751+00:00", "trade", 5.0059, 29.0]
["2026-09-16T18:17:37.773758+00:00", "trade", 5.0162, 100.0]
["2026-09-16T18:17:38.802214+00:00", "trade", 5.004, 400.0]
["2026-09-16T18:17:39.576255+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:39.685665+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:39.742991+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:17:39.743236+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:39.743272+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:39.743652+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:40.005921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:41.190956+00:00", "trade", 5.0014, 5.0]
["2026-09-16T18:17:41.706158+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:42.430917+00:00", "trade", 5.0, 5000.0]
["2026-09-16T18:17:44.008953+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:44.343913+00:00", "trade", 5.0064, 1.0]
["2026-09-16T18:17:44.894245+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:17:45.408585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:45.408956+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:45.409302+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:45.409935+00:00", "trade", 5.0, 150.0]
["2026-09-16T18:17:45.410837+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:45.411623+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:45.548811+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:45.960923+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:46.252892+00:00", "trade", 5.0161, 300.0]
["2026-09-16T18:17:46.379168+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:46.426209+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:46.426590+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:46.427198+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:17:46.427334+00:00", "trade", 5.0, 411.0]
["2026-09-16T18:17:46.427508+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:17:46.427637+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:17:46.427730+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:17:46.428200+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:17:47.178119+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:47.441547+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:47.526271+00:00", "trade", 5.0001, 2000.0]
["2026-09-16T18:17:47.649937+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:47.665352+00:00", "trade", 5.0086, 50.0]
["2026-09-16T18:17:48.339118+00:00", "trade", 5.0001, 2000.0]
["2026-09-16T18:17:48.717113+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:48.864208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:48.937654+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:17:48.946158+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:48.996213+00:00", "trade", 5.0019, 2000.0]
["2026-09-16T18:17:49.822896+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:49.822901+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:50.044296+00:00", "trade", 5.005, 11.0]
["2026-09-16T18:17:50.044320+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:17:50.237388+00:00", "trade", 5.005, 2000.0]
["2026-09-16T18:17:50.237412+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:17:50.491841+00:00", "trade", 5.0038, 2000.0]
["2026-09-16T18:17:50.663339+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:50.884529+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:51.666015+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:17:51.666117+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:17:52.213962+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:52.584955+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:52.585512+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:52.837812+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:17:53.376753+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:53.906333+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:54.133938+00:00", "trade", 5.0026, 10.0]
["2026-09-16T18:17:54.490230+00:00", "trade", 5.0026, 100.0]
["2026-09-16T18:17:54.540829+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:54.565454+00:00", "trade", 5.0042, 100.0]
["2026-09-16T18:17:54.643182+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:54.774192+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:17:55.202975+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:17:55.203002+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:55.653754+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:55.830654+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:17:55.830696+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:56.341122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:17:56.850368+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:17:57.518135+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:17:57.793728+00:00", "trade", 5.0158, 3.0]
["2026-09-16T18:17:58.673953+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:17:58.673965+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:17:59.175648+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:18:00.006247+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:00.008779+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:00.010272+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:00.022902+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:00.074966+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:00.645589+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:00.646394+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:00.814008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:01.295445+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:03.092309+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:18:03.594421+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:03.594448+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:03.715448+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:03.921890+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:03.972936+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:18:04.135180+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:04.724374+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:18:05.142664+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:05.306110+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:18:07.679191+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:18:08.851664+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:09.265103+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:09.318783+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:18:09.426920+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:18:09.505572+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:09.505628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:10.097992+00:00", "trade", 5.0021, 10.0]
["2026-09-16T18:18:10.308811+00:00", "trade", 5.0036, 100.0]
["2026-09-16T18:18:10.505635+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:10.553433+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:10.553875+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:10.892567+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:10.944435+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:18:11.199771+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.199789+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.199795+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.199795+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.199801+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:11.199801+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:11.199850+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.199904+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200018+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200105+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200195+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:18:11.200259+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200268+00:00", "trade", 5.005, 600.0]
["2026-09-16T18:18:11.200322+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200331+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200355+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:18:11.200366+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.200394+00:00", "trade", 5.005, 600.0]
["2026-09-16T18:18:11.200553+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.200734+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.206056+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.211496+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:18:11.222493+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.223852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.224503+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.225135+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.225611+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.243929+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.244170+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.244180+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:11.244661+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:12.562382+00:00", "trade", 5.0064, 1.0]
["2026-09-16T18:18:13.199190+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199193+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199196+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199196+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199208+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199226+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199328+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.199419+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.207258+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207264+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:13.207264+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:13.207268+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207270+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207274+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207276+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207330+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.207529+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:18:13.666735+00:00", "trade", 5.0064, 4.0]
["2026-09-16T18:18:14.018565+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:14.018589+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:14.429772+00:00", "trade", 5.006, 100.0]
["2026-09-16T18:18:15.482489+00:00", "trade", 5.005, 101.0]
["2026-09-16T18:18:15.795853+00:00", "trade", 5.006, 285.0]
["2026-09-16T18:18:17.939764+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:18:18.342750+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:18.899453+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:19.098012+00:00", "trade", 5.0057, 100.0]
["2026-09-16T18:18:19.978646+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:19.978661+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:20.797889+00:00", "trade", 5.0055, 100.0]
["2026-09-16T18:18:20.968677+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:18:21.006310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:21.805008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:22.043939+00:00", "trade", 5.008, 500.0]
["2026-09-16T18:18:22.590127+00:00", "trade", 5.005, 125.0]
["2026-09-16T18:18:22.590133+00:00", "trade", 5.01, 125.0]
["2026-09-16T18:18:22.590293+00:00", "trade", 5.005, 645.0]
["2026-09-16T18:18:22.806191+00:00", "trade", 5.0037, 100.0]
["2026-09-16T18:18:24.067024+00:00", "trade", 5.0001, 95.0]
["2026-09-16T18:18:26.597839+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:18:27.291061+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.295488+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.297743+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.299520+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.301637+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.303261+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:27.305294+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:28.213861+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:18:29.393024+00:00", "trade", 5.0032, 10.0]
["2026-09-16T18:18:30.008805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:32.483160+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:32.590155+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:33.085011+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:33.992650+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:18:34.793901+00:00", "trade", 5.0035, 26.0]
["2026-09-16T18:18:35.620800+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:18:35.621838+00:00", "trade", 5.005, 9.0]
["2026-09-16T18:18:35.865311+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:18:36.986571+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:37.399001+00:00", "trade", 5.0, 198.0]
["2026-09-16T18:18:39.142427+00:00", "trade", 5.008, 1.0]
["2026-09-16T18:18:39.713599+00:00", "trade", 5.0128, 41.0]
["2026-09-16T18:18:45.931915+00:00", "trade", 5.0036, 1.0]
["2026-09-16T18:18:46.536860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:46.537276+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:46.545355+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:46.545364+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:18:46.545364+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:46.548317+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:46.548317+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:46.548320+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:47.375159+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:18:47.375408+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:47.375438+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:47.381880+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:47.436069+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:18:48.296555+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:48.350175+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:18:49.047773+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:18:49.105874+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:18:51.047555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:51.435655+00:00", "trade", 5.001, 25.0]
["2026-09-16T18:18:51.817209+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:54.168452+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:55.015670+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:55.052500+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:18:55.369496+00:00", "trade", 5.0048, 100.0]
["2026-09-16T18:18:55.582698+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:55.648399+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:55.760695+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:18:56.439342+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:56.492301+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:18:56.681394+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:57.032308+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:59.551525+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:59.599968+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:18:59.652012+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:18:59.685608+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:18:59.853612+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:18:59.854144+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:00.008852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:00.018028+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:01.077087+00:00", "trade", 5.005, 1200.0]
["2026-09-16T18:19:02.124588+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:02.696624+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:02.705425+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:02.705866+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:02.863982+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:02.864438+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:03.112111+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:03.431701+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:03.504056+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:19:03.504860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:03.555322+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:19:04.594830+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:04.785876+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:05.397899+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:05.510427+00:00", "trade", 5.0045, 100.0]
["2026-09-16T18:19:06.225491+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:06.225721+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:06.281030+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:06.613067+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:07.393538+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:07.464615+00:00", "trade", 5.005, 50.0]
["2026-09-16T18:19:08.281245+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:08.418377+00:00", "trade", 5.0127, 26.0]
["2026-09-16T18:19:09.106081+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.196411+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.306558+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.470147+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.471059+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.568375+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:09.591646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:11.260401+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:13.817420+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:13.824406+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:14.508917+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:14.626812+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:14.941820+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:15.983814+00:00", "trade", 5.0126, 100.0]
["2026-09-16T18:19:16.011177+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:16.018916+00:00", "trade", 5.01, 99.0]
["2026-09-16T18:19:16.155806+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:17.867809+00:00", "trade", 5.01, 198.0]
["2026-09-16T18:19:19.021149+00:00", "trade", 5.01, 198.0]
["2026-09-16T18:19:19.752917+00:00", "trade", 5.0125, 57.0]
["2026-09-16T18:19:19.828188+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:20.032043+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:20.056180+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:20.276067+00:00", "trade", 5.0042, 50.0]
["2026-09-16T18:19:21.651707+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:21.652183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:21.652188+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:21.652624+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:23.221538+00:00", "trade", 5.0122, 100.0]
["2026-09-16T18:19:23.824125+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:23.825330+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:23.825355+00:00", "trade", 5.005, 1100.0]
["2026-09-16T18:19:23.828073+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:19:23.828103+00:00", "trade", 5.0, 6.0]
["2026-09-16T18:19:23.828133+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:19:23.828196+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:19:23.828202+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:19:23.828259+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:19:23.828323+00:00", "trade", 5.0, 8.0]
["2026-09-16T18:19:24.054854+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:19:24.207581+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:24.207656+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:26.052513+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:19:26.402267+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:26.791296+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:27.181920+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:27.311341+00:00", "trade", 5.005, 150.0]
["2026-09-16T18:19:27.314081+00:00", "trade", 5.0, 12.0]
["2026-09-16T18:19:27.387945+00:00", "trade", 5.0046, 10.0]
["2026-09-16T18:19:27.841317+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:28.187950+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:28.609041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:28.753850+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:30.008884+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:31.625866+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:32.860059+00:00", "trade", 5.01, 144.0]
["2026-09-16T18:19:34.323550+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:19:34.546532+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:34.775768+00:00", "trade", 5.0034, 2.0]
["2026-09-16T18:19:34.799458+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:34.799964+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:34.974721+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:35.296479+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:19:36.126256+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:36.209414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:36.209915+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:36.313431+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:36.471346+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:37.210523+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:37.574628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:37.597808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:38.354086+00:00", "trade", 5.005, 42.0]
["2026-09-16T18:19:38.354113+00:00", "trade", 5.0, 42.0]
["2026-09-16T18:19:40.751732+00:00", "trade", 5.005, 250.0]
["2026-09-16T18:19:41.361789+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:41.441458+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:41.895131+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:42.387439+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:19:42.443393+00:00", "trade", 5.0003, 99.0]
["2026-09-16T18:19:43.433397+00:00", "trade", 5.012, 12.0]
["2026-09-16T18:19:44.214061+00:00", "trade", 5.005, 5.0]
["2026-09-16T18:19:45.967249+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:46.800159+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:19:46.821603+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:19:46.851753+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:19:47.281913+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:47.557598+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:50.584843+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:50.685773+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:50.831028+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:52.456626+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.466216+00:00", "trade", 5.005, 360.0]
["2026-09-16T18:19:52.500642+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.501108+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.575778+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.576996+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.593033+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:52.605218+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:19:52.605931+00:00", "trade", 5.005, 172.0]
["2026-09-16T18:19:52.957743+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:53.189658+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:53.190400+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:53.750307+00:00", "trade", 5.005, 10.0]
["2026-09-16T18:19:53.760182+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:19:53.966088+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:53.966284+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.271344+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.272281+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.272682+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.607743+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.614669+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:57.927202+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:59.474963+00:00", "trade", 5.005, 71.0]
["2026-09-16T18:19:59.721792+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:59.734081+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:59.806263+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:19:59.866085+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.008920+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.085276+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.176237+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.505600+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.797678+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:20:00.797681+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:20:00.798126+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798144+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798165+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798313+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798326+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.798394+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798670+00:00", "trade", 5.005, 117.0]
["2026-09-16T18:20:00.798682+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:20:00.798698+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798812+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:00.798860+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:00.798959+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:20:01.385025+00:00", "trade", 5.0049, 33.0]
["2026-09-16T18:20:01.419890+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:01.486209+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:02.321165+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:02.375283+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:02.587718+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:02.713844+00:00", "trade", 5.005, 770.0]
["2026-09-16T18:20:02.744832+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:04.694708+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:04.695512+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:04.697090+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:04.697304+00:00", "trade", 5.005, 340.0]
["2026-09-16T18:20:04.697307+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:20:04.697316+00:00", "trade", 5.005, 323.0]
["2026-09-16T18:20:04.697316+00:00", "trade", 5.005, 217.0]
["2026-09-16T18:20:04.697460+00:00", "trade", 5.005, 340.0]
["2026-09-16T18:20:04.697463+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:20:04.697496+00:00", "trade", 5.005, 540.0]
["2026-09-16T18:20:04.697499+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:04.697503+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:04.698203+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:20:04.705113+00:00", "trade", 5.0, 22.0]
["2026-09-16T18:20:04.719054+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:04.763747+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:04.813867+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:04.828511+00:00", "trade", 5.0002, 99.0]
["2026-09-16T18:20:06.210497+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:20:09.019379+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:20:10.603568+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604190+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604248+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:10.604308+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604326+00:00", "trade", 5.0, 3000.0]
["2026-09-16T18:20:10.604330+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:20:10.604335+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:20:10.604335+00:00", "trade", 5.0, 3500.0]
["2026-09-16T18:20:10.604338+00:00", "trade", 5.0, 3300.0]
["2026-09-16T18:20:10.604341+00:00", "trade", 5.0, 4900.0]
["2026-09-16T18:20:10.604344+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604347+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:20:10.604350+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604350+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:20:10.604354+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:20:10.604354+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604356+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:10.604356+00:00", "trade", 5.0, 104.0]
["2026-09-16T18:20:10.604359+00:00", "trade", 5.0, 4500.0]
["2026-09-16T18:20:10.604359+00:00", "trade", 5.0, 6278.0]
["2026-09-16T18:20:10.604415+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604485+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604490+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604615+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:20:10.604618+00:00", "trade", 5.0, 11100.0]
["2026-09-16T18:20:10.604621+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:20:10.604625+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:20:10.604625+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604628+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:20:10.604628+00:00", "trade", 5.0, 80.0]
["2026-09-16T18:20:10.604630+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:10.604633+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:10.604633+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604636+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:10.604636+00:00", "trade", 5.0, 5281.0]
["2026-09-16T18:20:10.604816+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604870+00:00", "trade", 5.0, 9038.0]
["2026-09-16T18:20:10.604876+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604931+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604947+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604947+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604947+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604967+00:00", "trade", 5.0, 12500.0]
["2026-09-16T18:20:10.604967+00:00", "trade", 5.0, 794.0]
["2026-09-16T18:20:10.604972+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604973+00:00", "trade", 5.0, 1863.0]
["2026-09-16T18:20:10.604973+00:00", "trade", 5.0, 290.0]
["2026-09-16T18:20:10.604976+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:20:10.604976+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:20:10.604979+00:00", "trade", 5.0, 3506.0]
["2026-09-16T18:20:10.604982+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604986+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604986+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604986+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.604997+00:00", "trade", 5.0, 294.0]
["2026-09-16T18:20:10.604997+00:00", "trade", 5.0, 58.0]
["2026-09-16T18:20:10.605003+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:10.605003+00:00", "trade", 5.0, 3977.0]
["2026-09-16T18:20:10.605012+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605017+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605017+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605022+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605027+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605057+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605117+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605117+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605147+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605152+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605182+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605182+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605217+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605267+00:00", "trade", 5.0, 2347.0]
["2026-09-16T18:20:10.605578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605678+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.605766+00:00", "trade", 5.0, 62.0]
["2026-09-16T18:20:10.606139+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.606311+00:00", "trade", 5.0, 450.0]
["2026-09-16T18:20:10.606780+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:20:10.609396+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:10.623797+00:00", "trade", 5.0, 28.0]
["2026-09-16T18:20:10.967533+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.967593+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.967603+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:10.968119+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.105240+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.319926+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.455904+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.455969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.583246+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.583322+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.604412+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:11.704127+00:00", "trade", 5.0, 183.0]
["2026-09-16T18:20:11.704187+00:00", "trade", 5.0, 62.0]
["2026-09-16T18:20:13.339702+00:00", "trade", 5.0029, 100.0]
["2026-09-16T18:20:13.424431+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:20:14.207170+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.268011+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:14.268044+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.268050+00:00", "trade", 5.0, 12.0]
["2026-09-16T18:20:14.268086+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:14.268116+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:20:14.268128+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.268149+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:20:14.268215+00:00", "trade", 5.0, 32.0]
["2026-09-16T18:20:14.268273+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.268339+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.268441+00:00", "trade", 5.0, 18.0]
["2026-09-16T18:20:14.268534+00:00", "trade", 5.0, 82.0]
["2026-09-16T18:20:14.268799+00:00", "trade", 5.0, 68.0]
["2026-09-16T18:20:14.268982+00:00", "trade", 5.0, 61.0]
["2026-09-16T18:20:14.269003+00:00", "trade", 5.0, 139.0]
["2026-09-16T18:20:14.269057+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.269332+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.276777+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:14.365183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:14.409899+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:14.832358+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:15.076154+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:20:15.083741+00:00", "trade", 5.0, 472.0]
["2026-09-16T18:20:15.240138+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:15.240999+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:15.618105+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:15.740301+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:16.124752+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:16.259103+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:20:16.719434+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:17.320096+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:17.920816+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:18.521524+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:19.002614+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:19.122189+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:19.231757+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:19.649742+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:20.223412+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:20.824057+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:20.825466+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:20.825486+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:20.825494+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:20.825742+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:20.825747+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:20.825782+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:21.424740+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:20:21.430930+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:21.548593+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:20:21.768432+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:21.816385+00:00", "trade", 5.0, 28.0]
["2026-09-16T18:20:22.173309+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:22.173485+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:22.226857+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:22.228796+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:22.323558+00:00", "trade", 5.0, 85.0]
["2026-09-16T18:20:22.672636+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:22.861430+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:23.969418+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:23.969488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:24.501472+00:00", "trade", 5.0027, 198.0]
["2026-09-16T18:20:25.089921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:25.287871+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:25.840094+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:26.034714+00:00", "trade", 5.0086, 10.0]
["2026-09-16T18:20:26.035157+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:26.090554+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:26.135691+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:26.339786+00:00", "trade", 5.0086, 1.0]
["2026-09-16T18:20:28.026379+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:28.026911+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:28.103887+00:00", "trade", 5.0079, 100.0]
["2026-09-16T18:20:28.546337+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:20:28.610263+00:00", "trade", 5.0099, 100.0]
["2026-09-16T18:20:28.610613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:28.610643+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:28.971039+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:29.023809+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:29.532434+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:30.008956+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:30.148527+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:20:31.906189+00:00", "trade", 5.0, 985.0]
["2026-09-16T18:20:31.990686+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:32.025995+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:32.026576+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:32.027924+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:32.231819+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:33.329992+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:20:33.330007+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:20:33.330130+00:00", "trade", 5.005, 175.0]
["2026-09-16T18:20:33.330179+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:33.331041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:33.384301+00:00", "trade", 5.0021, 985.0]
["2026-09-16T18:20:33.705706+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:34.573402+00:00", "trade", 5.0007, 100.0]
["2026-09-16T18:20:34.600598+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:34.636624+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:34.637261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:34.637361+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:34.805891+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:35.385325+00:00", "trade", 5.005, 535.0]
["2026-09-16T18:20:35.386070+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:35.386266+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:35.386531+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:35.462931+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:20:35.574683+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:36.169583+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:36.261620+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:36.433120+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:36.433328+00:00", "trade", 5.0, 205.0]
["2026-09-16T18:20:36.792826+00:00", "trade", 5.0006, 1.0]
["2026-09-16T18:20:37.190894+00:00", "trade", 5.005, 101.0]
["2026-09-16T18:20:38.555116+00:00", "trade", 5.0008, 16.0]
["2026-09-16T18:20:38.987021+00:00", "trade", 5.0026, 34.0]
["2026-09-16T18:20:40.750168+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:40.789101+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:40.789754+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:40.839613+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:40.947079+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:20:41.545083+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:41.566689+00:00", "trade", 5.0042, 65.0]
["2026-09-16T18:20:41.597789+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:42.440310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:42.509379+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:20:42.781096+00:00", "trade", 5.0, 9975.0]
["2026-09-16T18:20:43.280745+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:43.337225+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:43.339541+00:00", "trade", 5.0002, 99.0]
["2026-09-16T18:20:43.539324+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:20:44.101377+00:00", "trade", 5.0001, 985.0]
["2026-09-16T18:20:44.633326+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:44.633387+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:44.633893+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:45.194598+00:00", "trade", 5.0009, 4971.0]
["2026-09-16T18:20:46.181009+00:00", "trade", 5.0005, 10.0]
["2026-09-16T18:20:46.354085+00:00", "trade", 5.0001, 985.0]
["2026-09-16T18:20:47.673573+00:00", "trade", 5.0012, 3034.0]
["2026-09-16T18:20:48.337505+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:49.193472+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:49.194221+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:49.255302+00:00", "trade", 5.0002, 99.0]
["2026-09-16T18:20:49.905278+00:00", "trade", 5.0025, 25.0]
["2026-09-16T18:20:54.836144+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:54.836930+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:54.837206+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:54.840249+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:54.853465+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:54.891645+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:54.891741+00:00", "trade", 5.0, 70.0]
["2026-09-16T18:20:54.908524+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:20:54.908858+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:54.958794+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:54.981643+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:20:54.982306+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:54.983239+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:55.033760+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:20:55.034185+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:55.446091+00:00", "trade", 5.0, 9975.0]
["2026-09-16T18:20:55.446094+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:55.446991+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:55.571191+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:20:55.663417+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:55.675097+00:00", "trade", 5.0015, 200.0]
["2026-09-16T18:20:55.718691+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:20:56.506684+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:20:56.566959+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:20:56.860962+00:00", "trade", 5.0001, 985.0]
["2026-09-16T18:20:58.328329+00:00", "trade", 5.0009, 4971.0]
["2026-09-16T18:20:58.616218+00:00", "trade", 5.0021, 985.0]
["2026-09-16T18:21:00.008983+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.121354+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.121690+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.121911+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.122587+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.406838+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.406896+00:00", "trade", 5.0001, 985.0]
["2026-09-16T18:21:00.748921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.845248+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:21:00.845531+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:00.845661+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:01.030510+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:01.475056+00:00", "trade", 5.0, 181.0]
["2026-09-16T18:21:01.486153+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:01.522115+00:00", "trade", 5.0013, 2049.0]
["2026-09-16T18:21:02.988092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:02.988729+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:03.457839+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:03.725475+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:03.725643+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:21:04.004634+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:04.326077+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:04.889421+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:04.890163+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:05.140566+00:00", "trade", 5.006, 240.0]
["2026-09-16T18:21:05.234641+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:05.561513+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:05.561619+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:05.877875+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:06.072132+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:06.072723+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:06.121374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:06.386108+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:06.386990+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:07.014984+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:21:08.765357+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:08.840577+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:21:08.892087+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:21:08.892680+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:11.111069+00:00", "trade", 5.0005, 100.0]
["2026-09-16T18:21:13.136486+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:13.161951+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:14.251811+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:14.296994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:14.980368+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:15.520752+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:15.602241+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:17.038038+00:00", "trade", 5.0099, 5.0]
["2026-09-16T18:21:17.115914+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:21:17.116004+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:21:17.116136+00:00", "trade", 5.0, 43.0]
["2026-09-16T18:21:17.161042+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:21:19.330581+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:19.331087+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:19.339838+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:19.839556+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:19.840237+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:22.217552+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:22.218490+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:22.508293+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:21:23.211496+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:21:23.220037+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:21:23.353041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:23.357246+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:23.537118+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:24.575977+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:24.799609+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:24.805122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:25.086215+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:25.086826+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:25.523564+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:25.534886+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.222164+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.517647+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.518088+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.520969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.623283+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.669578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:26.828666+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.240164+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.240605+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.262331+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.374047+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.507328+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.608519+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.732123+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.732559+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.737045+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.839638+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:27.914501+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:28.015772+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:28.866444+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:28.866890+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:28.867531+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:28.968677+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:29.265101+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:29.534431+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:30.009014+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:30.483339+00:00", "trade", 5.0003, 28.0]
["2026-09-16T18:21:33.131087+00:00", "trade", 5.0022, 4.0]
["2026-09-16T18:21:33.193337+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:33.199171+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:33.617635+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:33.640625+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.265129+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.265565+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.388432+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.549805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.816414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:34.817266+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.284577+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.289057+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.392613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.426384+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.426820+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.431416+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:35.938631+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:36.183548+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:36.286839+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:36.572429+00:00", "trade", 5.005, 16.0]
["2026-09-16T18:21:36.574423+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:21:36.574919+00:00", "trade", 5.005, 149.0]
["2026-09-16T18:21:36.943559+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:37.444342+00:00", "trade", 5.0006, 300.0]
["2026-09-16T18:21:40.223294+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:41.245102+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:41.248590+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:42.438919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:42.438974+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:43.350526+00:00", "trade", 5.0018, 6.0]
["2026-09-16T18:21:43.976328+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:44.072622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:45.508414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:45.516443+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:45.828198+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:21:45.919663+00:00", "trade", 5.0016, 100.0]
["2026-09-16T18:21:46.808880+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:46.912666+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:48.764229+00:00", "trade", 5.008, 1.0]
["2026-09-16T18:21:48.861327+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:49.018065+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:49.787552+00:00", "trade", 5.0067, 2.0]
["2026-09-16T18:21:51.873826+00:00", "trade", 5.0013, 100.0]
["2026-09-16T18:21:52.132825+00:00", "trade", 5.0007, 9.0]
["2026-09-16T18:21:52.187352+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:52.315677+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:53.670873+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:53.674596+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:53.777265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:56.674546+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:56.675042+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:56.676200+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.099947+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.299942+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.300679+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.302854+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.405288+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.564260+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.699261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.703140+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.812901+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.813337+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:57.916974+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.116638+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.117149+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.172446+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.273526+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.710477+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:21:58.710992+00:00", "trade", 5.005, 180.0]
["2026-09-16T18:21:58.929505+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.929981+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:58.930422+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:59.014848+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:59.247004+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:59.247606+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:21:59.493360+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.009055+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.050719+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.612394+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.613332+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.767453+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:00.895823+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:01.012510+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:01.348076+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:22:01.784029+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:01.884823+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:02.288613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:02.483409+00:00", "trade", 5.0015, 6.0]
["2026-09-16T18:22:02.484218+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:02.705724+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:02.843852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:02.971857+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:03.244419+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:03.360801+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:03.361047+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:03.361407+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:03.444162+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.447506+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.450877+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.452730+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.480034+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.485676+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.487718+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.490000+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.492120+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:03.672843+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.096484+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.106744+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.135718+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.135743+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.367990+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:04.675490+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.089900+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.194539+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.199020+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.303172+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.371675+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.475101+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.491040+00:00", "trade", 5.005, 20.0]
["2026-09-16T18:22:05.491040+00:00", "trade", 5.005, 80.0]
["2026-09-16T18:22:05.493478+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:22:05.493542+00:00", "trade", 5.0, 80.0]
["2026-09-16T18:22:05.522919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.523380+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:05.869919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.042414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.153969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.154410+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.161171+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.270722+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:06.590872+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:07.278968+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:07.280852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:07.455818+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:08.083925+00:00", "trade", 5.0039, 10.0]
["2026-09-16T18:22:09.234641+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:09.235172+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:09.235573+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:09.338086+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:10.492842+00:00", "trade", 5.0043, 20.0]
["2026-09-16T18:22:10.672999+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:10.692585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:11.599110+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:11.599741+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:11.749026+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:11.749507+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.050122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.152480+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.161642+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.162083+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.162524+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.303489+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.305168+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.421404+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.456122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.551991+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:22:12.552791+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:12.849897+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:13.033935+00:00", "trade", 5.005, 2207.0]
["2026-09-16T18:22:13.035463+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:13.035488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:13.534018+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:14.422976+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:15.158800+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:15.260451+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:16.127472+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:16.229324+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:18.768016+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:18.769201+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:18.769703+00:00", "trade", 5.005, 157.0]
["2026-09-16T18:22:19.016016+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:19.093541+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:19.295900+00:00", "trade", 5.005, 10.0]
["2026-09-16T18:22:20.199494+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:20.306208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:20.385170+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:20.574656+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:20.585166+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:20.998994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:21.607831+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:21.825879+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:21.862506+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:24.332391+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:24.333073+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:24.606207+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:25.135532+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:25.406143+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:25.507138+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:26.362048+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:22:29.445780+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.445783+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.445786+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.445795+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:22:29.445795+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:22:29.445822+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.445846+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.445904+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446009+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446204+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446243+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446282+00:00", "trade", 5.005, 700.0]
["2026-09-16T18:22:29.446328+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446343+00:00", "trade", 5.005, 10.0]
["2026-09-16T18:22:29.446346+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:22:29.446346+00:00", "trade", 5.005, 390.0]
["2026-09-16T18:22:29.446420+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.446532+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.446625+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.452044+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.461065+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.461100+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.461506+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.462653+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.462703+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.464019+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:22:29.466317+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.466347+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.466823+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.469311+00:00", "trade", 5.005, 6500.0]
["2026-09-16T18:22:29.481919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:29.482155+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:30.009082+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:30.596749+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:30.614751+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:22:30.648473+00:00", "trade", 5.005, 4600.0]
["2026-09-16T18:22:31.280660+00:00", "trade", 5.0, 85.0]
["2026-09-16T18:22:33.158990+00:00", "trade", 5.005, 11.0]
["2026-09-16T18:22:34.631096+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:34.636770+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:34.735259+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:34.881261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:35.608063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:37.649475+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:37.649980+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:37.649983+00:00", "trade", 5.005, 41.0]
["2026-09-16T18:22:40.138078+00:00", "trade", 5.0017, 8.0]
["2026-09-16T18:22:40.826675+00:00", "trade", 5.01, 85.0]
["2026-09-16T18:22:42.307535+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:42.651517+00:00", "trade", 5.005, 6747.0]
["2026-09-16T18:22:42.693924+00:00", "trade", 5.005, 1253.0]
["2026-09-16T18:22:43.448249+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:45.856775+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:46.122145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:46.280343+00:00", "trade", 5.0, 85.0]
["2026-09-16T18:22:46.681891+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:48.586126+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:48.682676+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.153224+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.153655+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.484215+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.484657+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.731142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:49.732210+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:50.730584+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:22:51.041161+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.084477+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:51.084480+00:00", "trade", 5.005, 1100.0]
["2026-09-16T18:22:51.144341+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.308787+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.309223+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.558154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.558605+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:51.721142+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:52.085408+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:52.085649+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:52.085926+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:52.086187+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:22:52.168314+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:52.197824+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:22:52.197933+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:22:52.197954+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:22:52.197981+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:22:52.198044+00:00", "trade", 5.0, 64.0]
["2026-09-16T18:22:52.198107+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:22:52.206870+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:22:54.505474+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:54.510350+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:54.510912+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:54.593849+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:54.879219+00:00", "trade", 5.0019, 6.0]
["2026-09-16T18:22:55.493759+00:00", "trade", 5.004, 100.0]
["2026-09-16T18:22:55.565969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:56.472764+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:56.541765+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:56.543208+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:56.544011+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:22:56.545587+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:22:56.574060+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:56.728998+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:56.969805+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.074479+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.663735+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.668265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.668922+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.950817+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.950842+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.955097+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.955753+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:57.971015+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:22:58.833334+00:00", "trade", 5.0049, 7.0]
["2026-09-16T18:22:58.835283+00:00", "trade", 5.0049, 1.0]
["2026-09-16T18:22:59.696632+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:23:00.009109+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:01.056533+00:00", "trade", 5.005, 1100.0]
["2026-09-16T18:23:02.732566+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:02.733718+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:02.774906+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:02.830960+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.553553+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:23:03.553553+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:23:03.553762+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.554138+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.555316+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.560243+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.560894+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:03.712712+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:06.065456+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:23:06.271111+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:23:09.044266+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:09.810956+00:00", "trade", 5.0019, 1.0]
["2026-09-16T18:23:11.489726+00:00", "trade", 5.0015, 50.0]
["2026-09-16T18:23:11.504703+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:12.534906+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:12.534957+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:12.534959+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:23:12.535019+00:00", "trade", 5.0, 118.0]
["2026-09-16T18:23:12.535082+00:00", "trade", 5.0, 112.0]
["2026-09-16T18:23:12.715265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:13.410345+00:00", "trade", 5.0017, 100.0]
["2026-09-16T18:23:13.852293+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:23:13.852508+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:13.854630+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:23:13.854744+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:23:14.023264+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:14.024030+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:14.508753+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:14.587712+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:14.587769+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:14.587829+00:00", "trade", 5.0, 29.0]
["2026-09-16T18:23:14.588372+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:17.068576+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:17.071673+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:17.833184+00:00", "trade", 5.0037, 100.0]
["2026-09-16T18:23:18.235760+00:00", "trade", 5.01, 85.0]
["2026-09-16T18:23:21.134974+00:00", "trade", 5.005, 120.0]
["2026-09-16T18:23:23.601009+00:00", "trade", 5.0048, 10.0]
["2026-09-16T18:23:24.788322+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:25.300374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:25.331503+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:27.053506+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:27.053972+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:27.325766+00:00", "trade", 5.0016, 1.0]
["2026-09-16T18:23:27.525347+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:27.998667+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:28.927892+00:00", "trade", 5.0, 15.0]
["2026-09-16T18:23:30.009131+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:30.275578+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:30.275752+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:23:30.281186+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:30.309619+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:30.332762+00:00", "trade", 5.0037, 100.0]
["2026-09-16T18:23:31.369769+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:31.378504+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:32.260400+00:00", "trade", 5.005, 20.0]
["2026-09-16T18:23:32.833875+00:00", "trade", 5.005, 5.0]
["2026-09-16T18:23:33.226377+00:00", "trade", 5.005, 3.0]
["2026-09-16T18:23:33.268621+00:00", "trade", 5.0, 24.0]
["2026-09-16T18:23:33.268699+00:00", "trade", 5.0, 40.0]
["2026-09-16T18:23:33.268766+00:00", "trade", 5.0, 36.0]
["2026-09-16T18:23:33.268823+00:00", "trade", 5.0, 39.0]
["2026-09-16T18:23:33.270188+00:00", "trade", 5.0, 89.0]
["2026-09-16T18:23:33.276311+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:23:35.711116+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:35.711512+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:35.781510+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:23:35.781510+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:23:35.781563+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:36.261526+00:00", "trade", 5.005, 22.0]
["2026-09-16T18:23:36.596690+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:23:36.596693+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:23:36.781565+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:37.775835+00:00", "trade", 5.0, 58.0]
["2026-09-16T18:23:37.995931+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:23:41.573608+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:23:46.670782+00:00", "trade", 5.0016, 1.0]
["2026-09-16T18:23:46.675849+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:23:46.702772+00:00", "trade", 5.005, 351.0]
["2026-09-16T18:23:47.556835+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:48.314188+00:00", "trade", 5.0015, 18.0]
["2026-09-16T18:23:50.800497+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:23:51.073004+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:23:54.493089+00:00", "trade", 5.0033, 92.0]
["2026-09-16T18:23:54.681340+00:00", "trade", 5.0, 31.0]
["2026-09-16T18:23:57.350894+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:57.350959+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:23:58.383922+00:00", "trade", 5.0, 13.0]
["2026-09-16T18:23:59.555774+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:00.009167+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:01.222277+00:00", "trade", 5.0016, 1.0]
["2026-09-16T18:24:01.485364+00:00", "trade", 5.0052, 20.0]
["2026-09-16T18:24:01.947728+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:24:03.351860+00:00", "trade", 5.0032, 1.0]
["2026-09-16T18:24:03.352266+00:00", "trade", 5.0032, 4.0]
["2026-09-16T18:24:05.852056+00:00", "trade", 5.0017, 90.0]
["2026-09-16T18:24:11.753139+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:24:12.057826+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:12.083156+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:13.273351+00:00", "trade", 5.0029, 100.0]
["2026-09-16T18:24:13.848958+00:00", "trade", 5.0015, 1.0]
["2026-09-16T18:24:20.857328+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:20.858217+00:00", "trade", 5.01, 25.0]
["2026-09-16T18:24:20.859282+00:00", "trade", 5.005, 485.0]
["2026-09-16T18:24:22.075834+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:22.290419+00:00", "trade", 5.0015, 100.0]
["2026-09-16T18:24:24.488616+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:24:24.496001+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:24.498645+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:24:25.639598+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:26.629320+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:27.055769+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:27.842026+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:24:28.268140+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:30.009198+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:34.004809+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:34.302130+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:36.073342+00:00", "trade", 5.005, 4.0]
["2026-09-16T18:24:39.608230+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:24:43.364911+00:00", "trade", 5.0038, 10.0]
["2026-09-16T18:24:44.819370+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:45.374915+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:46.764257+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:46.850534+00:00", "trade", 5.0015, 2.0]
["2026-09-16T18:24:46.886212+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:47.604008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:47.780036+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:48.145921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:48.579842+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:48.630116+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:50.298121+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:50.299699+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:50.377319+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:51.949088+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:24:51.949918+00:00", "trade", 5.005, 12.0]
["2026-09-16T18:24:55.299931+00:00", "trade", 5.0044, 6.0]
["2026-09-16T18:24:55.741196+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:55.876658+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:24:56.010201+00:00", "trade", 5.0014, 100.0]
["2026-09-16T18:25:00.009229+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:01.307644+00:00", "trade", 5.0014, 1.0]
["2026-09-16T18:25:02.319209+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:03.089436+00:00", "trade", 5.0039, 300.0]
["2026-09-16T18:25:05.553434+00:00", "trade", 5.0028, 1.0]
["2026-09-16T18:25:05.675386+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:25:06.099322+00:00", "trade", 5.0047, 100.0]
["2026-09-16T18:25:06.257979+00:00", "trade", 5.0028, 100.0]
["2026-09-16T18:25:06.497215+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:06.505001+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:06.507401+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:06.509400+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:06.510029+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:07.685522+00:00", "trade", 5.0058, 24.0]
["2026-09-16T18:25:14.041623+00:00", "trade", 5.0034, 26.0]
["2026-09-16T18:25:14.228869+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:15.274427+00:00", "trade", 5.0024, 1.0]
["2026-09-16T18:25:15.472519+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:15.710414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:15.964147+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:18.179760+00:00", "trade", 5.0046, 69.0]
["2026-09-16T18:25:18.586973+00:00", "trade", 5.005, 3123.0]
["2026-09-16T18:25:18.588153+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:18.588178+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:18.588464+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:18.594678+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:18.596007+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:21.092570+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:21.094774+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:25:21.118346+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:23.274390+00:00", "trade", 5.0067, 1.0]
["2026-09-16T18:25:24.379210+00:00", "trade", 5.0064, 1.0]
["2026-09-16T18:25:24.380361+00:00", "trade", 5.005, 434.0]
["2026-09-16T18:25:25.804693+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:27.688942+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:27.708302+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:27.756894+00:00", "trade", 5.005, 3177.0]
["2026-09-16T18:25:28.688385+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190437+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190446+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190446+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190686+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190984+00:00", "trade", 5.005, 187.0]
["2026-09-16T18:25:29.190999+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.190999+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:29.191270+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:25:30.009261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:31.010681+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:31.167679+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:31.176049+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:31.891534+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:33.429001+00:00", "trade", 5.0, 17.0]
["2026-09-16T18:25:33.652111+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:25:33.652111+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:25:33.652113+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:25:33.652600+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:33.654253+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:33.659327+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:25:33.667215+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:33.667218+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:33.667221+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:33.667925+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:33.831304+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:33.996457+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:35.439654+00:00", "trade", 5.005, 2000.0]
["2026-09-16T18:25:35.887993+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:25:35.888233+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:35.888238+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:35.888268+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:35.888278+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:36.019369+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:36.019434+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:36.285457+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:36.843237+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:37.019386+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:37.027274+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:37.917209+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:39.004705+00:00", "trade", 5.0029, 1.0]
["2026-09-16T18:25:39.031162+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:39.076344+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:39.636119+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:40.871328+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:40.871380+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:40.976912+00:00", "trade", 5.0027, 45.0]
["2026-09-16T18:25:41.189636+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:41.190218+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:42.477051+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:25:42.477116+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:42.733806+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:43.973462+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:44.089403+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:44.637060+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:25:44.824911+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.034046+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034049+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034052+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034058+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034058+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:25:45.034058+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:25:45.034091+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034160+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034283+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034377+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034464+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034506+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034566+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:45.034587+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034662+00:00", "trade", 5.005, 700.0]
["2026-09-16T18:25:45.034668+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.034726+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:45.034783+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.035104+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.035246+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.035781+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:45.036148+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.043515+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.045365+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:25:45.070865+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.070886+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.072319+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.078843+00:00", "trade", 5.005, 5400.0]
["2026-09-16T18:25:45.091575+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.091890+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:45.113477+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:46.547630+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:46.553484+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:46.654063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:46.878351+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:46.980544+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:47.104945+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:47.510106+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:25:48.017082+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:48.019914+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:48.133278+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:53.480083+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:25:53.480576+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:54.060199+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:54.072088+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:25:54.072091+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:25:54.478623+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:54.613311+00:00", "trade", 5.0028, 100.0]
["2026-09-16T18:25:54.973363+00:00", "trade", 5.0039, 1.0]
["2026-09-16T18:25:55.374087+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:55.374270+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:25:56.797289+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.798236+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.798261+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.861065+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.907576+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.966361+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:56.988028+00:00", "trade", 5.0049, 10.0]
["2026-09-16T18:25:57.988515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:58.813791+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:59.026211+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:59.801443+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:25:59.862794+00:00", "trade", 5.0066, 1000.0]
["2026-09-16T18:25:59.903015+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:00.009282+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:00.023827+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:00.024819+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:05.563364+00:00", "trade", 5.005, 10.0]
["2026-09-16T18:26:07.729724+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:10.836488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:10.929284+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:11.633016+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:11.873022+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:12.863736+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:13.349621+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:13.350418+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:14.896070+00:00", "trade", 5.005, 50.0]
["2026-09-16T18:26:15.424026+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:16.311603+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:17.746375+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:17.884308+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:18.035798+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:21.896389+00:00", "trade", 5.01, 5.0]
["2026-09-16T18:26:21.897195+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:21.897270+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:24.391301+00:00", "trade", 5.005, 12.0]
["2026-09-16T18:26:24.468738+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:25.484134+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:25.488459+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:26:25.488462+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:26:25.488462+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:26:25.489616+00:00", "trade", 5.005, 1088.0]
["2026-09-16T18:26:26.149646+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:26.511571+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:26.513029+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:26.616706+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:29.446000+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:29.505286+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:29.883866+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:26:29.885224+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:29.886041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:29.886126+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:30.009309+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:30.037375+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:30.091098+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:30.769901+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:30.769951+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:31.774143+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:31.775070+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:31.775516+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:31.959012+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:32.832568+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:32.832618+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.073601+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.074864+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.106750+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.146609+00:00", "trade", 5.0048, 2.0]
["2026-09-16T18:26:33.147406+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.148379+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.184044+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.335308+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.516789+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.841150+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:33.842263+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.008976+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:35.009742+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.009762+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.193173+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.194010+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.194020+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.203357+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.207913+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.269154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:35.387405+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:36.205765+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:36.526274+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:26:36.526522+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:36.526557+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:36.532045+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:39.298070+00:00", "trade", 5.005, 5.0]
["2026-09-16T18:26:40.461183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.492098+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.492099+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492102+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492105+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492117+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.492117+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.492126+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492153+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492168+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492228+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492337+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492448+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492523+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:41.492568+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492634+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:26:41.492655+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492706+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.492869+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:41.493013+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.493016+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493022+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:41.493022+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493022+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493025+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.493031+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493079+00:00", "trade", 5.005, 700.0]
["2026-09-16T18:26:41.493206+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493299+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.493311+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.493496+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.493576+00:00", "trade", 5.005, 13.0]
["2026-09-16T18:26:41.493744+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.493792+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493792+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493801+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493807+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493813+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493813+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.493849+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.494002+00:00", "trade", 5.005, 400.0]
["2026-09-16T18:26:41.494057+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:26:41.494078+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:26:41.494459+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.494751+00:00", "trade", 5.005, 387.0]
["2026-09-16T18:26:41.494925+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.495376+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:41.500417+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.529213+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:41.919263+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:42.081093+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:42.341122+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:26:43.257529+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:43.258546+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:44.336503+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:44.342498+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:44.694063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:45.502223+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:45.713270+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:45.865383+00:00", "trade", 5.0048, 1.0]
["2026-09-16T18:26:46.046847+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:46.047770+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:46.236363+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:47.253054+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:47.386897+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:47.672070+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:47.971446+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:48.026758+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:48.027224+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:48.030507+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:48.680205+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:26:50.728466+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:26:51.479323+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:51.712808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:53.095775+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.063545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.064011+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.064497+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.064968+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.947686+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:54.979727+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:55.057921+00:00", "trade", 5.005, 800.0]
["2026-09-16T18:26:55.156662+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:55.847624+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:56.293344+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:56.579318+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:56.681476+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:57.712496+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:57.813927+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:58.763946+00:00", "trade", 5.0048, 1.0]
["2026-09-16T18:26:59.351426+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:26:59.636965+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:00.009335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:00.223366+00:00", "trade", 5.005, 95.0]
["2026-09-16T18:27:01.336524+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:03.205110+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:03.901826+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:04.676592+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:04.705049+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:05.206962+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:05.755153+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:05.755235+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:06.680053+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:07.092921+00:00", "trade", 5.0049, 89.0]
["2026-09-16T18:27:07.604104+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:07.615073+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:08.303862+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:09.281577+00:00", "trade", 5.0, 55.0]
["2026-09-16T18:27:10.023669+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:11.094071+00:00", "trade", 5.0048, 10.0]
["2026-09-16T18:27:11.669371+00:00", "trade", 5.005, 455.0]
["2026-09-16T18:27:13.765025+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:27:16.824607+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:17.579828+00:00", "trade", 5.0, 4.0]
["2026-09-16T18:27:17.824095+00:00", "trade", 5.003, 186.0]
["2026-09-16T18:27:17.956307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:18.316628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:18.835155+00:00", "trade", 5.0048, 1.0]
["2026-09-16T18:27:19.005731+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:20.480170+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:20.503340+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:20.504678+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:21.682773+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:24.391906+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:24.551591+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:25.227657+00:00", "trade", 5.005, 11.0]
["2026-09-16T18:27:26.156099+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:26.221725+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:26.221745+00:00", "trade", 5.0064, 10.0]
["2026-09-16T18:27:28.074583+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:28.075079+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:28.573105+00:00", "trade", 5.0024, 100.0]
["2026-09-16T18:27:28.652172+00:00", "trade", 5.006, 186.0]
["2026-09-16T18:27:30.009366+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:30.080079+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:30.282856+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:30.405257+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:30.405302+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:30.410974+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:27:30.874892+00:00", "trade", 5.0, 603.0]
["2026-09-16T18:27:30.875130+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:27:30.875482+00:00", "trade", 5.0, 45.0]
["2026-09-16T18:27:30.875488+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:27:30.875812+00:00", "trade", 5.0, 250.0]
["2026-09-16T18:27:30.876251+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:31.200562+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:31.309235+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:31.356969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:32.618417+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:33.154646+00:00", "trade", 5.0046, 14.0]
["2026-09-16T18:27:36.180387+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:36.191191+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:27:36.867495+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:36.867576+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:36.868307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:37.795121+00:00", "trade", 5.0046, 1.0]
["2026-09-16T18:27:37.798396+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:27:38.355037+00:00", "trade", 5.0064, 8.0]
["2026-09-16T18:27:38.377594+00:00", "trade", 5.0064, 1.0]
["2026-09-16T18:27:38.714565+00:00", "trade", 5.0024, 84.0]
["2026-09-16T18:27:39.760165+00:00", "trade", 5.0067, 2.0]
["2026-09-16T18:27:42.088803+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:27:43.274338+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:45.353356+00:00", "trade", 5.005, 50.0]
["2026-09-16T18:27:46.416818+00:00", "trade", 5.0064, 100.0]
["2026-09-16T18:27:47.319489+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:47.319550+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:47.388208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:47.388271+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:27:47.455442+00:00", "trade", 5.0002, 99.0]
["2026-09-16T18:27:47.564412+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:27:48.211053+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:27:48.355441+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:48.355502+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:48.431452+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:48.432875+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:48.811322+00:00", "trade", 5.0046, 100.0]
["2026-09-16T18:27:48.959445+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:27:49.013995+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:27:49.100979+00:00", "trade", 5.0077, 1.0]
["2026-09-16T18:27:50.198498+00:00", "trade", 5.005, 4.0]
["2026-09-16T18:27:51.267117+00:00", "trade", 5.0046, 1.0]
["2026-09-16T18:27:51.278934+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:51.698125+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:51.698131+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:27:55.172051+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:55.231258+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:27:55.282061+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:27:55.282684+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:55.325576+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:55.903445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:56.816454+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:27:56.817061+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:56.933637+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:27:57.059181+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:27:57.841175+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.009393+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.109851+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.132500+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.333824+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.732747+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:00.779869+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:01.546867+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:01.548130+00:00", "trade", 5.005, 12.0]
["2026-09-16T18:28:01.548157+00:00", "trade", 5.005, 188.0]
["2026-09-16T18:28:01.640870+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:02.307324+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:02.434580+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:28:02.558516+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:03.613739+00:00", "trade", 5.0046, 1.0]
["2026-09-16T18:28:03.614792+00:00", "trade", 5.005, 8.0]
["2026-09-16T18:28:08.815372+00:00", "trade", 5.0025, 5.0]
["2026-09-16T18:28:09.476592+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:10.635365+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:11.181639+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:11.449305+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:12.948211+00:00", "trade", 5.005, 81.0]
["2026-09-16T18:28:13.651162+00:00", "trade", 5.0022, 96.0]
["2026-09-16T18:28:15.214568+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:15.216122+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:17.252190+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:28:17.736702+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:17.853394+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:18.365772+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:18.884234+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:18.885192+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:19.459702+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:20.509011+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:28:20.601210+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:21.718971+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:21.719031+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:21.736558+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:22.005883+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:25.768218+00:00", "trade", 5.0086, 6.0]
["2026-09-16T18:28:25.769021+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:26.004140+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:26.237096+00:00", "trade", 5.005, 185.0]
["2026-09-16T18:28:26.807948+00:00", "trade", 5.0023, 10.0]
["2026-09-16T18:28:27.688037+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:27.786446+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:28.264482+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:28.835108+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:28.851121+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:28.851457+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:29.883580+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:30.009419+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:30.442626+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:28:30.553283+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:28:31.824082+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:32.344052+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:36.605942+00:00", "trade", 5.005, 2.0]
["2026-09-16T18:28:36.913964+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:28:39.802412+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:39.803339+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:39.814666+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.185021+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.185678+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.254291+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.356128+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.399827+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.406292+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:40.796241+00:00", "trade", 5.0019, 2000.0]
["2026-09-16T18:28:41.115029+00:00", "trade", 5.0075, 2500.0]
["2026-09-16T18:28:41.638104+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:28:41.827345+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:41.827617+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:28:41.828212+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:41.878311+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:42.452736+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:43.805637+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:28:44.442328+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:28:44.704532+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:44.704598+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:44.823440+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:45.029063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:45.029224+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:45.029263+00:00", "trade", 5.005, 104.0]
["2026-09-16T18:28:45.029293+00:00", "trade", 5.0, 104.0]
["2026-09-16T18:28:45.029305+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:28:45.029323+00:00", "trade", 5.005, 500.0]
["2026-09-16T18:28:45.029467+00:00", "trade", 5.005, 396.0]
["2026-09-16T18:28:45.083683+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:45.579637+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:45.695626+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:28:45.705265+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:46.903984+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:46.904055+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:46.904459+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:46.904535+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:28:46.905169+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:47.517152+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:48.742028+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:28:49.166622+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:49.323269+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:49.542119+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:50.018194+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:28:50.191808+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:50.507874+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:51.297205+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:51.480013+00:00", "trade", 5.0041, 100.0]
["2026-09-16T18:28:51.752795+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:28:51.842751+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:28:52.150288+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:28:52.150854+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:52.150919+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:52.151118+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:28:52.514313+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:28:52.515165+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:52.515796+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:52.568134+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:28:52.835310+00:00", "trade", 5.005, 1000.0]
["2026-09-16T18:28:52.836599+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:53.406725+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:28:53.930023+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:28:54.203689+00:00", "trade", 5.005, 1000.0]
["2026-09-16T18:28:54.235104+00:00", "trade", 5.0022, 2.0]
["2026-09-16T18:28:54.914021+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:54.914274+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:28:54.990623+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:28:54.990688+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:54.991610+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:55.123078+00:00", "trade", 5.005, 99.0]
["2026-09-16T18:28:55.226518+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:28:56.494112+00:00", "trade", 5.0023, 100.0]
["2026-09-16T18:28:58.346308+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:58.733227+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:28:58.733299+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:28:58.789695+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:29:00.009441+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.077487+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.549579+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.550616+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.656929+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:00.658653+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.701390+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:00.717114+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:29:00.859959+00:00", "trade", 5.0023, 2.0]
["2026-09-16T18:29:01.461516+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:01.461671+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:01.709470+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:01.742063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:03.089001+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:29:04.502408+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:04.961023+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:06.492898+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:06.493055+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:29:06.747336+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:29:08.155820+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:08.559259+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:08.826028+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:08.914338+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:08.914424+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:29:09.027815+00:00", "trade", 5.005, 1000.0]
["2026-09-16T18:29:09.600529+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:10.207115+00:00", "trade", 5.0001, 400.0]
["2026-09-16T18:29:10.207299+00:00", "trade", 5.0002, 600.0]
["2026-09-16T18:29:10.260682+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:10.816535+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:10.816609+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:11.517930+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:11.517985+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:12.544627+00:00", "trade", 5.0002, 2000.0]
["2026-09-16T18:29:12.547220+00:00", "trade", 5.0003, 6100.0]
["2026-09-16T18:29:12.878370+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:14.915823+00:00", "trade", 5.0014, 84.0]
["2026-09-16T18:29:15.554375+00:00", "trade", 5.0014, 1.0]
["2026-09-16T18:29:15.936352+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:29:15.936385+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:29:15.936460+00:00", "trade", 5.0, 9.0]
["2026-09-16T18:29:15.936523+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:15.936551+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:29:15.936608+00:00", "trade", 5.0, 158.0]
["2026-09-16T18:29:15.936704+00:00", "trade", 5.0, 9.0]
["2026-09-16T18:29:15.937230+00:00", "trade", 5.0, 9.0]
["2026-09-16T18:29:15.937290+00:00", "trade", 5.0, 91.0]
["2026-09-16T18:29:15.938039+00:00", "trade", 5.0, 89.0]
["2026-09-16T18:29:15.941533+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:29:15.980067+00:00", "trade", 5.0, 212.0]
["2026-09-16T18:29:15.980987+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:20.946763+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:20.947584+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:21.594127+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:23.513429+00:00", "trade", 5.0021, 33.0]
["2026-09-16T18:29:23.601388+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:24.237872+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:29:26.330644+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:29:28.537331+00:00", "trade", 5.005, 1000.0]
["2026-09-16T18:29:29.354781+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:29:29.775541+00:00", "trade", 5.0001, 1000.0]
["2026-09-16T18:29:30.009466+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:30.348673+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:33.213086+00:00", "trade", 5.0021, 100.0]
["2026-09-16T18:29:34.240817+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:35.035205+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:37.575596+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:37.576423+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:29:38.708149+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:39.168986+00:00", "trade", 5.0011, 10.0]
["2026-09-16T18:29:39.423028+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:40.751359+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:41.967009+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:44.410907+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:44.898746+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:44.899002+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:44.899468+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:44.899508+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:45.134001+00:00", "trade", 5.0021, 10.0]
["2026-09-16T18:29:49.060607+00:00", "trade", 5.0021, 9.0]
["2026-09-16T18:29:49.422123+00:00", "trade", 5.0001, 250.0]
["2026-09-16T18:29:49.422147+00:00", "trade", 5.0, 250.0]
["2026-09-16T18:29:49.436004+00:00", "trade", 5.001, 22500.0]
["2026-09-16T18:29:49.436013+00:00", "trade", 5.001, 2250.0]
["2026-09-16T18:29:51.457381+00:00", "trade", 5.005, 19.0]
["2026-09-16T18:29:51.865297+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:51.882258+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:51.891901+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:51.892783+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:51.966608+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:51.997617+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:52.014542+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:54.112223+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:54.112343+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:55.756344+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:29:55.756380+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:29:55.756921+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:55.907359+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.012709+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.022402+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.123001+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.132748+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:29:56.203573+00:00", "trade", 5.0, 4500.0]
["2026-09-16T18:29:56.203576+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:56.203579+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:56.203585+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:29:56.203585+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:29:56.203585+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:29:56.203588+00:00", "trade", 5.0, 3100.0]
["2026-09-16T18:29:56.203588+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:29:56.203591+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:56.203609+00:00", "trade", 5.0, 600.0]
["2026-09-16T18:29:56.203648+00:00", "trade", 5.0, 11500.0]
["2026-09-16T18:29:56.203648+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:56.203648+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:29:56.203648+00:00", "trade", 5.0, 540.0]
["2026-09-16T18:29:56.203648+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203678+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203698+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203730+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:29:56.203734+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203738+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203793+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.203939+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204174+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204179+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204270+00:00", "trade", 5.0, 2626.0]
["2026-09-16T18:29:56.204304+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204310+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204314+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204385+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.204791+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.206156+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:29:56.206255+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:29:56.206505+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.209066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:56.211187+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:29:58.223873+00:00", "trade", 5.0006, 6.0]
["2026-09-16T18:29:58.470561+00:00", "trade", 5.0001, 25000.0]
["2026-09-16T18:29:58.917147+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:58.917187+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:58.962888+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:29:59.016713+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:29:59.142683+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:59.270083+00:00", "trade", 5.0021, 1000.0]
["2026-09-16T18:29:59.271103+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:59.504778+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:59.882661+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:59.902669+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:29:59.968139+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.009488+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.058279+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.106092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.162461+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.163714+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.513726+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.636408+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.703447+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.756423+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:00.783552+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:02.245452+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:02.245672+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:04.390415+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:05.465008+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:07.466585+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:08.592578+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:08.594335+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:09.142397+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:09.312176+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:10.032157+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:10.032157+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:10.100989+00:00", "trade", 5.005, 78.0]
["2026-09-16T18:30:11.577859+00:00", "trade", 5.0005, 72.0]
["2026-09-16T18:30:11.680962+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:12.859521+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:13.347391+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:13.454887+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:16.377533+00:00", "trade", 5.0036, 2.0]
["2026-09-16T18:30:18.254504+00:00", "trade", 5.002, 200.0]
["2026-09-16T18:30:20.925200+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:20.926693+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.080353+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.208763+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.208778+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.214037+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:30:24.214043+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:30:24.214043+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:30:24.214608+00:00", "trade", 5.005, 300.0]
["2026-09-16T18:30:24.217063+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.217103+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.340172+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:30:24.340175+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:24.687942+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:24.689190+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:25.123387+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:25.157343+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:25.287336+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:25.348076+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:25.359252+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:28.535932+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:28.783876+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:28.783891+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:28.783906+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:29.400360+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:29.451788+00:00", "trade", 5.005, 99.0]
["2026-09-16T18:30:29.459132+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:29.459186+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:29.459192+00:00", "trade", 5.0, 70.0]
["2026-09-16T18:30:29.459201+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:29.459243+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:29.459899+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:29.460172+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:30:29.460266+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:30:29.461132+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:30:29.461658+00:00", "trade", 5.0, 89.0]
["2026-09-16T18:30:29.462978+00:00", "trade", 5.0, 11.0]
["2026-09-16T18:30:29.517926+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:29.526100+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:29.731609+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:30:29.914191+00:00", "trade", 5.0022, 400.0]
["2026-09-16T18:30:30.009529+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:31.910988+00:00", "trade", 5.0018, 100.0]
["2026-09-16T18:30:35.018393+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:35.176286+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:35.504339+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:30:35.882887+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:35.977441+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:30:36.316584+00:00", "trade", 5.06, 100.0]
["2026-09-16T18:30:36.317395+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:36.919360+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:30:37.424937+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:38.101259+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:30:38.101259+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:38.101262+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:30:38.302134+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:38.366114+00:00", "trade", 5.0002, 99.0]
["2026-09-16T18:30:40.942147+00:00", "trade", 5.0018, 1.0]
["2026-09-16T18:30:40.997433+00:00", "trade", 5.0086, 10.0]
["2026-09-16T18:30:44.159307+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.159402+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.159572+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.159732+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.160143+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.160439+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.231526+00:00", "trade", 5.0, 49.0]
["2026-09-16T18:30:44.232022+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:30:44.232145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.232260+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.325698+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:30:44.466892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.511373+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.849041+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:44.851101+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:45.439895+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.084126+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.084722+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.577284+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:46.578198+00:00", "trade", 5.0, 243.0]
["2026-09-16T18:30:46.578220+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.606447+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.681631+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:46.681631+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:48.919893+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:30:49.118628+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.122582+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.212932+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.614782+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.616656+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.943490+00:00", "trade", 4.98, 4500.0]
["2026-09-16T18:30:49.944235+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:49.968112+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:49.968733+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:50.015472+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:30:50.016075+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:52.046508+00:00", "trade", 5.0015, 150.0]
["2026-09-16T18:30:52.508141+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:53.145593+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:53.145923+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:53.200503+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:53.201110+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:53.303907+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:30:53.312931+00:00", "trade", 5.0023, 6.0]
["2026-09-16T18:30:53.333957+00:00", "trade", 5.0002, 10.0]
["2026-09-16T18:30:53.648706+00:00", "trade", 5.0014, 2.0]
["2026-09-16T18:30:53.984301+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:54.056379+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:54.194506+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:55.735483+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:30:56.577143+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:56.577399+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:56.724874+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:57.227701+00:00", "trade", 5.0005, 5.0]
["2026-09-16T18:30:57.559807+00:00", "trade", 5.005, 132.0]
["2026-09-16T18:30:57.582725+00:00", "trade", 5.0, 239.0]
["2026-09-16T18:30:57.582725+00:00", "trade", 5.0, 161.0]
["2026-09-16T18:30:57.582752+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:30:57.582755+00:00", "trade", 5.0, 1100.0]
["2026-09-16T18:30:57.582755+00:00", "trade", 5.0, 3600.0]
["2026-09-16T18:30:57.582767+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:30:57.582767+00:00", "trade", 5.0, 89.0]
["2026-09-16T18:30:57.582898+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:57.582898+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:57.583214+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:57.588056+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:57.801428+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:58.111194+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:58.164831+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:58.182939+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:58.187340+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:58.990361+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:30:59.036686+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:30:59.076493+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.078934+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.079319+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.090012+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:30:59.562788+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.921437+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:30:59.921977+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.922413+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:30:59.922553+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:00.009555+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:00.013079+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:02.324336+00:00", "trade", 5.0001, 2000.0]
["2026-09-16T18:31:03.818233+00:00", "trade", 5.0, 151.0]
["2026-09-16T18:31:03.818341+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:03.819276+00:00", "trade", 5.0, 1749.0]
["2026-09-16T18:31:05.549962+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.594280+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:05.663228+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:31:05.929328+00:00", "trade", 5.0, 4300.0]
["2026-09-16T18:31:05.929328+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929332+00:00", "trade", 5.0, 3500.0]
["2026-09-16T18:31:05.929332+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929355+00:00", "trade", 5.0, 9237.0]
["2026-09-16T18:31:05.929361+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:05.929364+00:00", "trade", 5.0, 120.0]
["2026-09-16T18:31:05.929367+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:31:05.929373+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929373+00:00", "trade", 5.0, 13.0]
["2026-09-16T18:31:05.929373+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:05.929378+00:00", "trade", 5.0, 422.0]
["2026-09-16T18:31:05.929378+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929382+00:00", "trade", 5.0, 7.0]
["2026-09-16T18:31:05.929382+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:05.929382+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:31:05.929385+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:31:05.929385+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:31:05.929391+00:00", "trade", 5.0, 8523.0]
["2026-09-16T18:31:05.929394+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:05.929398+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:05.929398+00:00", "trade", 5.0, 1762.0]
["2026-09-16T18:31:05.929403+00:00", "trade", 5.0, 600.0]
["2026-09-16T18:31:05.929403+00:00", "trade", 5.0, 794.0]
["2026-09-16T18:31:05.929406+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:31:05.929406+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:05.929409+00:00", "trade", 5.0, 601.0]
["2026-09-16T18:31:05.929409+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:05.929413+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:31:05.929413+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:31:05.929414+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929415+00:00", "trade", 5.0, 1100.0]
["2026-09-16T18:31:05.929418+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929418+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:05.929419+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929419+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929419+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929424+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929424+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929424+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929425+00:00", "trade", 5.0, 2066.0]
["2026-09-16T18:31:05.929425+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929429+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929429+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929430+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.929430+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:05.929436+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:05.929439+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929449+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929454+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929464+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929466+00:00", "trade", 5.0, 4739.0]
["2026-09-16T18:31:05.929479+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929493+00:00", "trade", 5.0, 850.0]
["2026-09-16T18:31:05.929494+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929494+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929496+00:00", "trade", 5.0, 4478.0]
["2026-09-16T18:31:05.929496+00:00", "trade", 5.0, 422.0]
["2026-09-16T18:31:05.929499+00:00", "trade", 5.0, 4881.0]
["2026-09-16T18:31:05.929511+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:05.929511+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:05.929515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929524+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929524+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929534+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929553+00:00", "trade", 5.0, 235.0]
["2026-09-16T18:31:05.929554+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929598+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:31:05.929600+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929607+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:05.929613+00:00", "trade", 5.0, 94.0]
["2026-09-16T18:31:05.929614+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929622+00:00", "trade", 5.0, 544.0]
["2026-09-16T18:31:05.929645+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929645+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929645+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929650+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929657+00:00", "trade", 5.0, 1813.0]
["2026-09-16T18:31:05.929660+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929660+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929671+00:00", "trade", 5.0, 453.0]
["2026-09-16T18:31:05.929680+00:00", "trade", 5.0, 2599.0]
["2026-09-16T18:31:05.929680+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929680+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929685+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929685+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929690+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929755+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929755+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929790+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929850+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929855+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929860+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929880+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929880+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.929890+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:05.929890+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930005+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930046+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:05.930061+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930061+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930066+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930071+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930071+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930071+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930071+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930071+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930076+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930076+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930076+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930081+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930086+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930116+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:31:05.930116+00:00", "trade", 5.0, 461.0]
["2026-09-16T18:31:05.930141+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930171+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930179+00:00", "trade", 5.0, 239.0]
["2026-09-16T18:31:05.930182+00:00", "trade", 5.0, 2409.0]
["2026-09-16T18:31:05.930201+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930206+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930206+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930215+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:31:05.930231+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930231+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930236+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930242+00:00", "trade", 5.0, 85.0]
["2026-09-16T18:31:05.930502+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.930660+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.933669+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.939140+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:31:05.945530+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:05.945577+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:05.986677+00:00", "trade", 5.0, 54.0]
["2026-09-16T18:31:06.343994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:07.790249+00:00", "trade", 5.0009, 2.0]
["2026-09-16T18:31:09.232820+00:00", "trade", 5.0001, 2000.0]
["2026-09-16T18:31:09.233623+00:00", "trade", 5.0, 8765.0]
["2026-09-16T18:31:09.233629+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:31:09.233632+00:00", "trade", 5.0, 4700.0]
["2026-09-16T18:31:09.233632+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:31:09.233635+00:00", "trade", 5.0, 3584.0]
["2026-09-16T18:31:09.233635+00:00", "trade", 5.0, 1400.0]
["2026-09-16T18:31:09.233637+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233638+00:00", "trade", 5.0, 30.0]
["2026-09-16T18:31:09.233638+00:00", "trade", 5.0, 3500.0]
["2026-09-16T18:31:09.233641+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:09.233642+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233797+00:00", "trade", 5.0, 1162.0]
["2026-09-16T18:31:09.233827+00:00", "trade", 5.0, 4509.0]
["2026-09-16T18:31:09.233831+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:09.233836+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:09.233836+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:09.233836+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:31:09.233837+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233847+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233847+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233852+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233858+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233858+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233858+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233858+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233862+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233866+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:09.233867+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233867+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233872+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233887+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233887+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233892+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233897+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233902+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233902+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233907+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233917+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233952+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233988+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.233992+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234183+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234188+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234208+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234213+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234218+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234403+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234870+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.234934+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:09.234985+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.235220+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:09.241095+00:00", "trade", 5.0, 3600.0]
["2026-09-16T18:31:09.244310+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:09.546355+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:10.573220+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:10.575676+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:10.577551+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:10.580382+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:10.582317+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:11.154949+00:00", "trade", 5.0017, 100.0]
["2026-09-16T18:31:11.585822+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:11.647333+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:11.698839+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:31:11.936058+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:11.938834+00:00", "trade", 5.0, 2900.0]
["2026-09-16T18:31:12.880443+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:31:14.077381+00:00", "trade", 5.0001, 3000.0]
["2026-09-16T18:31:14.761880+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:31:14.774311+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:14.774570+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:14.774630+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:14.780499+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:17.403067+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:17.756417+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:17.839589+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:17.839674+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:18.091713+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:18.238244+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:18.242357+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:18.242895+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:18.243323+00:00", "trade", 5.0, 600.0]
["2026-09-16T18:31:18.244035+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:18.244489+00:00", "trade", 5.0, 1500.0]
["2026-09-16T18:31:18.288839+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:31:19.026236+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:19.080681+00:00", "trade", 5.0033, 99.0]
["2026-09-16T18:31:20.534032+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:20.879703+00:00", "trade", 5.0002, 5.0]
["2026-09-16T18:31:20.933923+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:20.985152+00:00", "trade", 5.0012, 3000.0]
["2026-09-16T18:31:21.408556+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.048116+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.127945+00:00", "trade", 5.0, 985.0]
["2026-09-16T18:31:22.200556+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:22.254682+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:31:22.255128+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.255960+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.276353+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.277280+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.466129+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.466144+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:22.466164+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:23.460332+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:23.791373+00:00", "trade", 5.0001, 985.0]
["2026-09-16T18:31:24.496741+00:00", "trade", 5.0008, 2.0]
["2026-09-16T18:31:24.937796+00:00", "trade", 5.0012, 30.0]
["2026-09-16T18:31:24.940427+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:24.940680+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:24.940710+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:25.233793+00:00", "trade", 5.0, 3000.0]
["2026-09-16T18:31:25.338180+00:00", "trade", 5.0021, 985.0]
["2026-09-16T18:31:25.732447+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:31:25.785036+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:31:27.272933+00:00", "trade", 5.01, 100.0]
["2026-09-16T18:31:27.573049+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:27.574589+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:31:27.574862+00:00", "trade", 5.0001, 185.0]
["2026-09-16T18:31:27.575046+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:31:27.575064+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:27.575097+00:00", "trade", 5.0, 185.0]
["2026-09-16T18:31:27.575136+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:27.575175+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:27.575205+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:27.575223+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:31:27.575449+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:31:27.575521+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:27.575752+00:00", "trade", 5.0001, 300.0]
["2026-09-16T18:31:27.575957+00:00", "trade", 5.0001, 100.0]
["2026-09-16T18:31:27.715726+00:00", "trade", 5.0001, 3000.0]
["2026-09-16T18:31:28.254183+00:00", "trade", 5.005, 3.0]
["2026-09-16T18:31:28.751657+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:28.751973+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:28.754674+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:28.808627+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:28.808637+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:29.207761+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:29.207891+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.207948+00:00", "trade", 5.0, 973.0]
["2026-09-16T18:31:29.207950+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.207954+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.207956+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:31:29.207987+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.207992+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.208122+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.208277+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.208501+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.208839+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.208904+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.208904+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.209081+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:29.209134+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209139+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209421+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:29.209425+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209540+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209615+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209615+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209781+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209891+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.209920+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:29.209946+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210202+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210397+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210548+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210663+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210673+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.210711+00:00", "trade", 5.0, 616.0]
["2026-09-16T18:31:29.210816+00:00", "trade", 5.0, 2200.0]
["2026-09-16T18:31:29.210949+00:00", "trade", 4.995, 4800.0]
["2026-09-16T18:31:29.210952+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.212262+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.213570+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.215470+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.215555+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.215986+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.216076+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.217108+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.221995+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.222055+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.222180+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.222581+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.223754+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.223889+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.224711+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.225248+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.225293+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.225473+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.228726+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.268210+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:29.283481+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:29.300231+00:00", "trade", 5.0, 2626.0]
["2026-09-16T18:31:29.300271+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.300757+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.300837+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301003+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301022+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.301113+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301358+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301449+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301469+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.301581+00:00", "trade", 5.0, 56.0]
["2026-09-16T18:31:29.301713+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.302366+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.302381+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.302609+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.302802+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.302832+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.303088+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.303322+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.304284+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.304384+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.304648+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.304699+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.305042+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.305211+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.305598+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.305683+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:31:29.306146+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.307385+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:31:29.307460+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:31:29.308305+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.308330+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.308521+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:29.310783+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.310956+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.313164+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.313164+00:00", "trade", 4.995, 900.0]
["2026-09-16T18:31:29.316758+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:29.318334+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:29.332338+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:31:29.333619+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:31:29.372036+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.372417+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.372437+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.372467+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.375865+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.376327+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.376813+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.394284+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.408643+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.477274+00:00", "trade", 4.9966, 985.0]
["2026-09-16T18:31:29.485645+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:31:29.522495+00:00", "trade", 4.995, 5300.0]
["2026-09-16T18:31:29.525180+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.730744+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.730782+00:00", "trade", 5.0, 18.0]
["2026-09-16T18:31:29.730794+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.731701+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.731706+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:29.792224+00:00", "trade", 4.995, 331.0]
["2026-09-16T18:31:29.795700+00:00", "trade", 4.995, 604.0]
["2026-09-16T18:31:29.861869+00:00", "trade", 4.9999, 3000.0]
["2026-09-16T18:31:29.862652+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.009577+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.028822+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.029106+00:00", "trade", 5.0, 738.0]
["2026-09-16T18:31:30.029542+00:00", "trade", 5.0, 600.0]
["2026-09-16T18:31:30.029720+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.029948+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:31:30.030181+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.030557+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.030797+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.030998+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.031353+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.051286+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.079378+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.551089+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.558602+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.632532+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:30.638889+00:00", "trade", 5.0, 562.0]
["2026-09-16T18:31:30.638895+00:00", "trade", 5.0, 1300.0]
["2026-09-16T18:31:30.639504+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.640025+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.640170+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.664408+00:00", "trade", 4.995, 1100.0]
["2026-09-16T18:31:30.664414+00:00", "trade", 4.995, 1100.0]
["2026-09-16T18:31:30.664465+00:00", "trade", 5.0, 600.0]
["2026-09-16T18:31:30.665471+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.695567+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:30.933217+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:31.190117+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:31.297827+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:31:31.298851+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:31.303303+00:00", "trade", 4.9998, 1.0]
["2026-09-16T18:31:31.419971+00:00", "trade", 4.9986, 9.0]
["2026-09-16T18:31:31.428814+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:31.476593+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:31.552659+00:00", "trade", 4.9986, 2.0]
["2026-09-16T18:31:31.764930+00:00", "trade", 4.9988, 1.0]
["2026-09-16T18:31:31.764978+00:00", "trade", 4.9988, 1.0]
["2026-09-16T18:31:31.764984+00:00", "trade", 4.9986, 1.0]
["2026-09-16T18:31:31.884702+00:00", "trade", 5.0, 25.0]
["2026-09-16T18:31:31.986670+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:33.786703+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:33.787179+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.342386+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:34.359249+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.369488+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.373474+00:00", "trade", 5.0, 500.0]
["2026-09-16T18:31:34.373476+00:00", "trade", 5.0, 900.0]
["2026-09-16T18:31:34.381020+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.381041+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.381111+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.385175+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.386453+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:34.510543+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:35.093877+00:00", "trade", 5.0013, 100.0]
["2026-09-16T18:31:36.047155+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:36.101855+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:36.101855+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:36.102331+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:36.662234+00:00", "trade", 5.0004, 2.0]
["2026-09-16T18:31:38.681731+00:00", "trade", 4.9979, 985.0]
["2026-09-16T18:31:38.896637+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:39.079363+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:31:39.437978+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:39.445928+00:00", "trade", 4.995, 5600.0]
["2026-09-16T18:31:39.446924+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.446930+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:31:39.446990+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:31:39.447011+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:31:39.447080+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:31:39.447215+00:00", "trade", 4.995, 337.0]
["2026-09-16T18:31:39.447576+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:31:39.447902+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:39.448412+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:31:39.549783+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.549801+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:31:39.549837+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:31:39.549849+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.549885+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.550126+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.550228+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.553338+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:39.594944+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:31:42.907019+00:00", "trade", 4.995, 1200.0]
["2026-09-16T18:31:42.909143+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.915499+00:00", "trade", 5.0, 44639.0]
["2026-09-16T18:31:42.915535+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:31:42.915562+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:42.915574+00:00", "trade", 5.0, 736.0]
["2026-09-16T18:31:42.915592+00:00", "trade", 5.0, 18100.0]
["2026-09-16T18:31:42.915628+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:31:42.915682+00:00", "trade", 5.0, 2741.0]
["2026-09-16T18:31:42.915794+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:42.915854+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:42.915887+00:00", "trade", 5.0, 2400.0]
["2026-09-16T18:31:42.915926+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:42.915980+00:00", "trade", 5.0, 80.0]
["2026-09-16T18:31:42.916031+00:00", "trade", 5.0, 2300.0]
["2026-09-16T18:31:42.916088+00:00", "trade", 5.0, 13.0]
["2026-09-16T18:31:42.916139+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:31:42.916190+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:42.916218+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:42.916284+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:31:42.916338+00:00", "trade", 5.0, 736.0]
["2026-09-16T18:31:42.916590+00:00", "trade", 5.0, 25700.0]
["2026-09-16T18:31:42.916631+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.916672+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:42.916753+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:31:42.916795+00:00", "trade", 5.0, 509.0]
["2026-09-16T18:31:42.916849+00:00", "trade", 5.0, 492.0]
["2026-09-16T18:31:42.917252+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.917532+00:00", "trade", 5.0, 492.0]
["2026-09-16T18:31:42.917868+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:31:42.917974+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:42.918485+00:00", "trade", 5.0, 5708.0]
["2026-09-16T18:31:42.918650+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:42.919174+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:42.923588+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:42.924541+00:00", "trade", 5.0, 7600.0]
["2026-09-16T18:31:42.926526+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:31:42.928252+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:31:42.928750+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.928775+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.929314+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:31:42.929411+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.929587+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.934850+00:00", "trade", 5.0, 2500.0]
["2026-09-16T18:31:42.949223+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.952135+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:42.960483+00:00", "trade", 5.0, 900.0]
["2026-09-16T18:31:43.003897+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:43.040220+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:31:43.040226+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:31:43.047858+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:31:43.048806+00:00", "trade", 5.0, 4900.0]
["2026-09-16T18:31:43.051500+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:31:43.054143+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:31:43.058558+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.058582+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:43.058864+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.059114+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.064927+00:00", "trade", 5.0, 4000.0]
["2026-09-16T18:31:43.070379+00:00", "trade", 5.0, 3800.0]
["2026-09-16T18:31:43.074681+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.078691+00:00", "trade", 5.0, 34500.0]
["2026-09-16T18:31:43.179812+00:00", "trade", 5.0, 1900.0]
["2026-09-16T18:31:43.443205+00:00", "trade", 4.9995, 6.0]
["2026-09-16T18:31:43.453685+00:00", "trade", 5.0, 90.0]
["2026-09-16T18:31:43.687325+00:00", "trade", 4.9975, 600.0]
["2026-09-16T18:31:43.688579+00:00", "trade", 5.0, 2200.0]
["2026-09-16T18:31:43.689192+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.725690+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:43.725693+00:00", "trade", 5.0, 3500.0]
["2026-09-16T18:31:43.726010+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:43.726235+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726320+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726330+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726330+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726355+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726445+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726676+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726721+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.726786+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.871380+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:43.871821+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:44.032738+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:44.034673+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:44.646873+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:44.647188+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:31:44.747615+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:44.752730+00:00", "trade", 4.9997, 5.0]
["2026-09-16T18:31:44.852110+00:00", "trade", 4.9999, 2000.0]
["2026-09-16T18:31:45.033916+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:45.174052+00:00", "trade", 5.0, 94.0]
["2026-09-16T18:31:45.522860+00:00", "trade", 5.0007, 1100.0]
["2026-09-16T18:31:45.589694+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:31:45.590340+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:45.590936+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:45.958046+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:46.155227+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:46.394215+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:46.532486+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:31:46.532945+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:46.677885+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032794+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:47.032807+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:47.032807+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:47.032812+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:31:47.032812+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:31:47.032812+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:31:47.032815+00:00", "trade", 5.0, 7900.0]
["2026-09-16T18:31:47.032818+00:00", "trade", 5.0, 8800.0]
["2026-09-16T18:31:47.032818+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:47.032818+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032821+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:31:47.032848+00:00", "trade", 5.0, 36.0]
["2026-09-16T18:31:47.032857+00:00", "trade", 5.0, 330.0]
["2026-09-16T18:31:47.032860+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:31:47.032860+00:00", "trade", 5.0, 1400.0]
["2026-09-16T18:31:47.032864+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:31:47.032869+00:00", "trade", 5.0, 400.0]
["2026-09-16T18:31:47.032869+00:00", "trade", 5.0, 1000.0]
["2026-09-16T18:31:47.032873+00:00", "trade", 5.0, 896.0]
["2026-09-16T18:31:47.032873+00:00", "trade", 5.0, 3.0]
["2026-09-16T18:31:47.032876+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:47.032876+00:00", "trade", 5.0, 2400.0]
["2026-09-16T18:31:47.032878+00:00", "trade", 5.0, 20.0]
["2026-09-16T18:31:47.032894+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032899+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032899+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032904+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032904+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032908+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032913+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032918+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032918+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032943+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:31:47.032953+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032963+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032963+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032969+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032969+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032973+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032973+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032973+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032979+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032979+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032979+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032979+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032983+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032983+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032988+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.032998+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033104+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033109+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033114+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033114+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033119+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:31:47.033204+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033229+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033254+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033269+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033349+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033364+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033515+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033520+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033520+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033570+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033765+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033785+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033916+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.033941+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.034006+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.034031+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.034727+00:00", "trade", 5.0, 389.0]
["2026-09-16T18:31:47.037043+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.038882+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.039244+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:31:47.039298+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:31:47.039599+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.040531+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:47.066288+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:48.538499+00:00", "trade", 5.005, 169.0]
["2026-09-16T18:31:48.718191+00:00", "trade", 5.0007, 100.0]
["2026-09-16T18:31:50.784339+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:31:51.031676+00:00", "trade", 5.0064, 2.0]
["2026-09-16T18:31:51.035225+00:00", "trade", 5.005, 1.0]
["2026-09-16T18:31:51.111254+00:00", "trade", 5.005, 4993.0]
["2026-09-16T18:31:51.530511+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:51.969765+00:00", "trade", 5.005, 3.0]
["2026-09-16T18:31:52.533230+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:52.617952+00:00", "trade", 5.005, 25.0]
["2026-09-16T18:31:52.857741+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:53.521463+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:54.087692+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:55.999172+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:56.081286+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:31:56.082089+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:56.456458+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:56.715033+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:57.159435+00:00", "trade", 5.01, 6.0]
["2026-09-16T18:31:57.227737+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:57.233641+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:31:58.291818+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:00.009613+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:00.340374+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:01.462316+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:01.463057+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:02.097870+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:02.402545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:04.787336+00:00", "trade", 5.0034, 973.0]
["2026-09-16T18:32:04.788084+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:05.873881+00:00", "trade", 5.0, 2.0]
["2026-09-16T18:32:06.025189+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:08.391732+00:00", "trade", 4.9997, 5.0]
["2026-09-16T18:32:08.558087+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:09.328097+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:09.541021+00:00", "trade", 5.005, 200.0]
["2026-09-16T18:32:11.533573+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.533573+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.533575+00:00", "trade", 5.005, 1300.0]
["2026-09-16T18:32:11.611135+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.611135+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.611139+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.611139+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.611141+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.611229+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.611231+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:32:11.611878+00:00", "trade", 5.005, 100.0]
["2026-09-16T18:32:11.612452+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.613460+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.613645+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.616241+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.616274+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:11.625969+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.728368+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.728378+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.920284+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.929451+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:11.953924+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.020793+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.153444+00:00", "trade", 5.0, 4.0]
["2026-09-16T18:32:12.183489+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.248106+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:32:12.306499+00:00", "trade", 5.01, 1.0]
["2026-09-16T18:32:12.366534+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.367807+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.370023+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.476305+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.496538+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.612980+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.613030+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:12.637173+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:13.097431+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:13.166581+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:13.372926+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:13.480486+00:00", "trade", 5.005, 3.0]
["2026-09-16T18:32:13.960586+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:14.047618+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:32:14.064349+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:14.151636+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:32:14.940170+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:32:15.240164+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.241076+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.244699+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.512258+00:00", "trade", 4.9998, 200.0]
["2026-09-16T18:32:15.557032+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.564825+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.680039+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.693601+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.780092+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.781024+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.824392+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.908647+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:15.977689+00:00", "trade", 5.0007, 18.0]
["2026-09-16T18:32:16.032931+00:00", "trade", 4.9997, 1.0]
["2026-09-16T18:32:16.194005+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:16.420839+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.206191+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.352352+00:00", "trade", 5.0, 110.0]
["2026-09-16T18:32:17.353603+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:17.353910+00:00", "trade", 5.0, 70.0]
["2026-09-16T18:32:17.377588+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.457368+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.698316+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:32:17.762373+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.762874+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:17.919335+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:32:17.970135+00:00", "trade", 5.0023, 99.0]
["2026-09-16T18:32:18.155080+00:00", "trade", 5.005, 5.0]
["2026-09-16T18:32:18.935586+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:18.942823+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:18.970901+00:00", "trade", 5.0064, 5.0]
["2026-09-16T18:32:18.990106+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:18.990622+00:00", "trade", 5.0, 99.0]
["2026-09-16T18:32:19.020994+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.020997+00:00", "trade", 5.0, 3154.0]
["2026-09-16T18:32:19.021094+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021096+00:00", "trade", 5.0, 1300.0]
["2026-09-16T18:32:19.021141+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021145+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021150+00:00", "trade", 5.0, 964.0]
["2026-09-16T18:32:19.021154+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021358+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021360+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021445+00:00", "trade", 5.0, 200.0]
["2026-09-16T18:32:19.021445+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021520+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021541+00:00", "trade", 5.0, 42.0]
["2026-09-16T18:32:19.021545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021545+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021548+00:00", "trade", 5.0, 58.0]
["2026-09-16T18:32:19.021550+00:00", "quote", 5.0, 5.01]
["2026-09-16T18:32:19.021560+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021568+00:00", "trade", 5.0, 1700.0]
["2026-09-16T18:32:19.021578+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021580+00:00", "trade", 5.0, 2000.0]
["2026-09-16T18:32:19.021583+00:00", "trade", 5.0, 10.0]
["2026-09-16T18:32:19.021598+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021600+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021604+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021604+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021613+00:00", "trade", 5.0, 1800.0]
["2026-09-16T18:32:19.021616+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021616+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021616+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021616+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021621+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021621+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021625+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021629+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021631+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021634+00:00", "trade", 5.0, 539.0]
["2026-09-16T18:32:19.021635+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021641+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021641+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021646+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021651+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021656+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021676+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021676+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021701+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021704+00:00", "trade", 5.0, 300.0]
["2026-09-16T18:32:19.021706+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021721+00:00", "quote", 5.0, 5.0]
["2026-09-16T18:32:19.021736+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021737+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:19.021801+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021861+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021866+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021876+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021891+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021911+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021926+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.021996+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022292+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022382+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022417+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022598+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022598+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022858+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022924+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.022949+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.024222+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.025124+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.025344+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.025881+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.026748+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.027254+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.045529+00:00", "trade", 4.9933, 99.0]
["2026-09-16T18:32:19.051306+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.055295+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.055767+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.077102+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.232241+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.232898+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:19.759584+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:20.802334+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:23.987628+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:24.152434+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:24.295108+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:24.685195+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:25.821091+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:27.662914+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:30.009639+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:30.250329+00:00", "trade", 4.9937, 93.0]
["2026-09-16T18:32:32.040019+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.041979+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.042435+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.048775+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.295757+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.296193+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.397033+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.476011+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.476582+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.477379+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:32.955054+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.162955+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:32:33.478753+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.479696+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.829495+00:00", "trade", 4.995, 2600.0]
["2026-09-16T18:32:33.829498+00:00", "trade", 4.995, 2600.0]
["2026-09-16T18:32:33.829501+00:00", "trade", 4.995, 2600.0]
["2026-09-16T18:32:33.829534+00:00", "trade", 4.995, 1300.0]
["2026-09-16T18:32:33.829537+00:00", "trade", 4.995, 1300.0]
["2026-09-16T18:32:33.829549+00:00", "trade", 4.995, 2600.0]
["2026-09-16T18:32:33.829588+00:00", "trade", 4.995, 2500.0]
["2026-09-16T18:32:33.829615+00:00", "trade", 4.995, 2500.0]
["2026-09-16T18:32:33.829745+00:00", "trade", 4.995, 1300.0]
["2026-09-16T18:32:33.829748+00:00", "trade", 4.995, 1300.0]
["2026-09-16T18:32:33.829814+00:00", "trade", 4.995, 2500.0]
["2026-09-16T18:32:33.829843+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.830123+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.830800+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:33.837596+00:00", "trade", 4.995, 4500.0]
["2026-09-16T18:32:33.837596+00:00", "trade", 4.995, 523.0]
["2026-09-16T18:32:33.837599+00:00", "trade", 4.995, 4077.0]
["2026-09-16T18:32:33.837611+00:00", "trade", 4.995, 3086.0]
["2026-09-16T18:32:33.837611+00:00", "trade", 4.995, 1605.0]
["2026-09-16T18:32:33.837614+00:00", "trade", 4.995, 4500.0]
["2026-09-16T18:32:33.837629+00:00", "trade", 4.995, 4600.0]
["2026-09-16T18:32:33.837870+00:00", "trade", 4.995, 3016.0]
["2026-09-16T18:32:33.837873+00:00", "trade", 4.995, 1584.0]
["2026-09-16T18:32:33.838258+00:00", "trade", 4.995, 2200.0]
["2026-09-16T18:32:33.838261+00:00", "trade", 4.995, 2200.0]
["2026-09-16T18:32:33.838273+00:00", "trade", 4.995, 2300.0]
["2026-09-16T18:32:33.838294+00:00", "trade", 4.995, 2300.0]
["2026-09-16T18:32:33.838522+00:00", "trade", 4.995, 2300.0]
["2026-09-16T18:32:33.838856+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:32:33.838856+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:32:33.838859+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:32:33.838886+00:00", "trade", 4.995, 500.0]
["2026-09-16T18:32:33.839124+00:00", "trade", 4.995, 500.0]
["2026-09-16T18:32:34.211640+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.213083+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.286563+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.398763+00:00", "trade", 4.9937, 89.0]
["2026-09-16T18:32:34.497374+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.497434+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.534012+00:00", "trade", 5.0001, 10.0]
["2026-09-16T18:32:34.564428+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.564894+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.668380+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.668837+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:34.718074+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:32:34.718675+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:35.176730+00:00", "trade", 4.9992, 5.0]
["2026-09-16T18:32:35.264710+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:32:35.348269+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:36.349942+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:36.467108+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:36.848727+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:36.905683+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:37.482869+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:37.557554+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:32:37.738181+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:37.738682+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:37.852067+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:37.980913+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:38.591294+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:39.094214+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:39.841304+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:40.160197+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:40.486172+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:40.486743+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:40.602137+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:42.860849+00:00", "trade", 4.9973, 250.0]
["2026-09-16T18:32:44.360454+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.236215+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.553835+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.861301+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.863727+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.866939+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.871094+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.921684+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:45.991480+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:46.020379+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:46.044857+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:46.164091+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:46.174054+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:47.138526+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:47.783985+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:47.891261+00:00", "trade", 4.9995, 3.0]
["2026-09-16T18:32:47.892047+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:47.917803+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:48.386001+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:48.686149+00:00", "trade", 4.995, 3.0]
["2026-09-16T18:32:48.705816+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:49.561084+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:49.990158+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:50.306054+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:50.641519+00:00", "trade", 5.0, 5.0]
["2026-09-16T18:32:50.641534+00:00", "trade", 4.995, 5.0]
["2026-09-16T18:32:57.233732+00:00", "trade", 4.9991, 5.0]
["2026-09-16T18:32:57.306320+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:57.343048+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:57.658703+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.116366+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.283022+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.431509+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.432898+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.546994+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:32:58.547681+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:00.009665+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:01.662531+00:00", "trade", 4.9995, 3.0]
["2026-09-16T18:33:02.523459+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:02.523471+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:33:02.729143+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:04.479723+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:04.573862+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:04.878436+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:05.214504+00:00", "trade", 5.0, 23.0]
["2026-09-16T18:33:05.216981+00:00", "trade", 5.0, 8.0]
["2026-09-16T18:33:05.218359+00:00", "trade", 5.0, 53.0]
["2026-09-16T18:33:05.372460+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:05.649409+00:00", "trade", 4.995, 50.0]
["2026-09-16T18:33:05.683073+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:06.157741+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:06.473035+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:10.842851+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:33:11.359112+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:11.434151+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:11.689217+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:11.693718+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:11.716762+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:11.753409+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:12.153699+00:00", "trade", 5.0, 100.0]
["2026-09-16T18:33:12.154483+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:12.265927+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:12.489759+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:12.517721+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:12.531007+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:13.304872+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:13.306116+00:00", "trade", 4.9977, 2.0]
["2026-09-16T18:33:13.570388+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:13.638635+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:13.971491+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:14.615772+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:14.951034+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:15.464008+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:15.791346+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:17.963242+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:17.963373+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:17.963794+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:17.964120+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:17.969773+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.138088+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.148172+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.464910+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.528720+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:33:18.528724+00:00", "trade", 4.995, 1300.0]
["2026-09-16T18:33:18.528724+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:18.528724+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:18.528729+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:33:18.528729+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:18.528844+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:33:18.528847+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:33:18.529328+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.536322+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:18.536325+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:18.536331+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:33:18.536331+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:33:18.539134+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:18.539137+00:00", "trade", 4.99, 6.0]
["2026-09-16T18:33:18.539302+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:18.539305+00:00", "trade", 4.99, 25.0]
["2026-09-16T18:33:18.540269+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.540294+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.540299+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.540309+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.547963+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:18.549325+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.552916+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:18.580269+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.736034+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.736059+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.736079+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.737252+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:18.820154+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:19.036538+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:19.277461+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:19.631833+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:19.639611+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:19.747047+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:20.026355+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:20.029754+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:20.879698+00:00", "trade", 4.9988, 5.0]
["2026-09-16T18:33:21.715405+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.136668+00:00", "trade", 4.99, 600.0]
["2026-09-16T18:33:22.136671+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.136743+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:22.136966+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.137311+00:00", "trade", 4.99, 28.0]
["2026-09-16T18:33:22.137398+00:00", "trade", 4.99, 33.0]
["2026-09-16T18:33:22.137909+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.137944+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.138425+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.292441+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.293006+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:22.374828+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:22.655619+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.656772+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.656777+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:22.660531+00:00", "trade", 4.99, 18.0]
["2026-09-16T18:33:22.660916+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:22.661277+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:22.668431+00:00", "trade", 4.99, 15.0]
["2026-09-16T18:33:22.780038+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:33:22.994214+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:23.810123+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:23.853189+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:23.972945+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:24.543049+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:24.604160+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:24.939792+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:24.941051+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:24.941629+00:00", "trade", 4.99, 5.0]
["2026-09-16T18:33:24.942350+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:24.978750+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:25.192121+00:00", "trade", 4.9964, 2.0]
["2026-09-16T18:33:25.485155+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485189+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485225+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485231+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485237+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485237+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485240+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:33:25.485243+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:33:25.485246+00:00", "trade", 4.99, 1100.0]
["2026-09-16T18:33:25.485246+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485252+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.485252+00:00", "trade", 4.99, 3000.0]
["2026-09-16T18:33:25.485252+00:00", "trade", 4.99, 252.0]
["2026-09-16T18:33:25.485258+00:00", "trade", 4.99, 130.0]
["2026-09-16T18:33:25.485258+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485263+00:00", "trade", 4.99, 20.0]
["2026-09-16T18:33:25.485263+00:00", "trade", 4.99, 800.0]
["2026-09-16T18:33:25.485267+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485267+00:00", "trade", 4.99, 13.0]
["2026-09-16T18:33:25.485271+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:33:25.485271+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485276+00:00", "trade", 4.99, 700.0]
["2026-09-16T18:33:25.485279+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485279+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485283+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485285+00:00", "trade", 4.99, 40.0]
["2026-09-16T18:33:25.485289+00:00", "trade", 4.99, 5000.0]
["2026-09-16T18:33:25.485289+00:00", "trade", 4.99, 108.0]
["2026-09-16T18:33:25.485291+00:00", "trade", 4.99, 40.0]
["2026-09-16T18:33:25.485291+00:00", "trade", 4.99, 2000.0]
["2026-09-16T18:33:25.485294+00:00", "trade", 4.99, 20.0]
["2026-09-16T18:33:25.485297+00:00", "trade", 4.99, 108.0]
["2026-09-16T18:33:25.485302+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485302+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485306+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.485306+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485306+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485310+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.485310+00:00", "trade", 4.99, 30.0]
["2026-09-16T18:33:25.485315+00:00", "trade", 4.99, 5.0]
["2026-09-16T18:33:25.485315+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485315+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:33:25.485315+00:00", "trade", 4.99, 4000.0]
["2026-09-16T18:33:25.485315+00:00", "trade", 4.99, 2136.0]
["2026-09-16T18:33:25.485322+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485322+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485322+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485328+00:00", "trade", 4.99, 5000.0]
["2026-09-16T18:33:25.485328+00:00", "trade", 4.99, 71.0]
["2026-09-16T18:33:25.485328+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485330+00:00", "trade", 4.99, 4.0]
["2026-09-16T18:33:25.485334+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485334+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:33:25.485334+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:33:25.485337+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485337+00:00", "trade", 4.99, 20.0]
["2026-09-16T18:33:25.485343+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485343+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485343+00:00", "trade", 4.99, 80.0]
["2026-09-16T18:33:25.485350+00:00", "trade", 4.99, 880.0]
["2026-09-16T18:33:25.485350+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:33:25.485350+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:33:25.485350+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485350+00:00", "trade", 4.99, 3900.0]
["2026-09-16T18:33:25.485355+00:00", "trade", 4.99, 2500.0]
["2026-09-16T18:33:25.485355+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485355+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:33:25.485361+00:00", "trade", 4.99, 18.0]
["2026-09-16T18:33:25.485361+00:00", "trade", 4.99, 2500.0]
["2026-09-16T18:33:25.485361+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485361+00:00", "trade", 4.99, 20.0]
["2026-09-16T18:33:25.485363+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485367+00:00", "trade", 4.99, 25.0]
["2026-09-16T18:33:25.485367+00:00", "trade", 4.99, 3.0]
["2026-09-16T18:33:25.485367+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.485367+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 299.0]
["2026-09-16T18:33:25.485372+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485375+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485375+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485375+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485375+00:00", "trade", 4.99, 1850.0]
["2026-09-16T18:33:25.485378+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485378+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485378+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485382+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485382+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:33:25.485384+00:00", "trade", 4.99, 8.0]
["2026-09-16T18:33:25.485384+00:00", "trade", 4.99, 23500.0]
["2026-09-16T18:33:25.485387+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485387+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485387+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485387+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:33:25.485387+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485390+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485390+00:00", "trade", 4.99, 88.0]
["2026-09-16T18:33:25.485393+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485393+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485396+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485396+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:33:25.485399+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:33:25.485399+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.485404+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485405+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.485405+00:00", "trade", 4.99, 1000.0]
["2026-09-16T18:33:25.485405+00:00", "trade", 4.99, 49.0]
["2026-09-16T18:33:25.485405+00:00", "trade", 4.99, 5.0]
["2026-09-16T18:33:25.485405+00:00", "trade", 4.99, 3.0]
["2026-09-16T18:33:25.485411+00:00", "trade", 4.99, 700.0]
["2026-09-16T18:33:25.485499+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485514+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485524+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485531+00:00", "trade", 4.99, 768.0]
["2026-09-16T18:33:25.485534+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485534+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485534+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485535+00:00", "trade", 4.99, 1000.0]
["2026-09-16T18:33:25.485535+00:00", "trade", 4.99, 1600.0]
["2026-09-16T18:33:25.485540+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485540+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485540+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485540+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485541+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485541+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:33:25.485541+00:00", "trade", 4.99, 1000.0]
["2026-09-16T18:33:25.485544+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:33:25.485547+00:00", "trade", 4.99, 1000.0]
["2026-09-16T18:33:25.485547+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:33:25.485550+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:33:25.485552+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:25.485552+00:00", "trade", 4.99, 11900.0]
["2026-09-16T18:33:25.485555+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485559+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485625+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485625+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485635+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485680+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485695+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485715+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485720+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485815+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485820+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.485850+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486126+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486126+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486131+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486131+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486131+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486133+00:00", "trade", 4.99, 2.0]
["2026-09-16T18:33:25.486201+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486201+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486201+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486203+00:00", "trade", 4.99, 3.0]
["2026-09-16T18:33:25.486206+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486206+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486206+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486251+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486467+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486476+00:00", "trade", 4.99, 20.0]
["2026-09-16T18:33:25.486712+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.486757+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:33:25.487429+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.487930+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.487975+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.488010+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.488361+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:33:25.488476+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.488777+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.490030+00:00", "trade", 4.9977, 3.0]
["2026-09-16T18:33:25.490208+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.490286+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.490541+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.491418+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.492341+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.492371+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.493183+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.493699+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.493819+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.494983+00:00", "trade", 4.99, 26500.0]
["2026-09-16T18:33:25.495348+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.496380+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.496746+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.499100+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:33:25.501492+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.508731+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:33:25.509107+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:25.520129+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.522227+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.653669+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:25.909521+00:00", "trade", 4.9867, 2.0]
["2026-09-16T18:33:25.936393+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.938495+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.943418+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.945917+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.948383+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.950307+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.952626+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.954959+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.956860+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.959112+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:25.962985+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:26.148565+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:26.485401+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:26.545629+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:26.596083+00:00", "trade", 4.9886, 1.0]
["2026-09-16T18:33:26.663725+00:00", "trade", 4.9886, 1.0]
["2026-09-16T18:33:26.821270+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:26.823213+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:26.825146+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:26.827164+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:33:27.753975+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:27.970650+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:28.225646+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:28.305586+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:28.334204+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:28.382259+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:28.414220+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:29.707959+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:29.919116+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:30.009691+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:30.512711+00:00", "trade", 4.9881, 2000.0]
["2026-09-16T18:33:31.058469+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:31.831837+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:32.532868+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:32.547297+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.449155+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.578979+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.579029+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.584276+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.584342+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.588797+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.633200+00:00", "trade", 4.9877, 1.0]
["2026-09-16T18:33:33.633561+00:00", "trade", 4.9877, 1.0]
["2026-09-16T18:33:33.633949+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:33.968244+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:34.416201+00:00", "trade", 4.9985, 200.0]
["2026-09-16T18:33:36.494157+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:36.494192+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:36.909093+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:36.965457+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:36.966544+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:36.977562+00:00", "trade", 4.998, 4.0]
["2026-09-16T18:33:36.994210+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.187835+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.699281+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.734399+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.734464+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.734530+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:37.933266+00:00", "trade", 4.9901, 1.0]
["2026-09-16T18:33:40.535316+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:40.682906+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:42.205676+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.048211+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:45.071762+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.071832+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.209208+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.557987+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.571810+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:45.607585+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:46.058031+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:46.065333+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:47.721910+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:48.027746+00:00", "trade", 4.9899, 300.0]
["2026-09-16T18:33:48.028489+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:48.031709+00:00", "trade", 4.985, 300.0]
["2026-09-16T18:33:48.305236+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:48.863844+00:00", "trade", 4.988, 1.0]
["2026-09-16T18:33:51.324742+00:00", "trade", 4.9801, 25000.0]
["2026-09-16T18:33:51.899438+00:00", "trade", 4.9973, 100.0]
["2026-09-16T18:33:52.308485+00:00", "trade", 4.9973, 3.0]
["2026-09-16T18:33:53.554957+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:54.340342+00:00", "trade", 4.9879, 1000.0]
["2026-09-16T18:33:55.293219+00:00", "trade", 4.9979, 50.0]
["2026-09-16T18:33:55.633457+00:00", "trade", 4.9979, 71.0]
["2026-09-16T18:33:55.634615+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:56.467003+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:56.486996+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:57.215592+00:00", "trade", 4.985, 3.0]
["2026-09-16T18:33:57.818184+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:58.656923+00:00", "trade", 4.9899, 20.0]
["2026-09-16T18:33:58.903228+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.148265+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.342492+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.342552+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415179+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415419+00:00", "trade", 4.9801, 9990.0]
["2026-09-16T18:33:59.415431+00:00", "trade", 4.98, 9990.0]
["2026-09-16T18:33:59.415452+00:00", "trade", 4.9801, 47.0]
["2026-09-16T18:33:59.415482+00:00", "trade", 4.9801, 4.0]
["2026-09-16T18:33:59.415497+00:00", "trade", 4.98, 47.0]
["2026-09-16T18:33:59.415509+00:00", "trade", 4.9801, 1.0]
["2026-09-16T18:33:59.415539+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:59.415551+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:33:59.415566+00:00", "trade", 4.9801, 100.0]
["2026-09-16T18:33:59.415581+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415596+00:00", "trade", 4.9801, 100.0]
["2026-09-16T18:33:59.415609+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:33:59.415630+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:59.415641+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415645+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:59.415651+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:33:59.415666+00:00", "trade", 4.9801, 2000.0]
["2026-09-16T18:33:59.415678+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:33:59.415690+00:00", "trade", 4.9801, 100.0]
["2026-09-16T18:33:59.415699+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:33:59.415706+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415714+00:00", "trade", 4.9801, 1000.0]
["2026-09-16T18:33:59.415726+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:33:59.415741+00:00", "trade", 4.9801, 3.0]
["2026-09-16T18:33:59.415753+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:33:59.415765+00:00", "trade", 4.9801, 10.0]
["2026-09-16T18:33:59.415780+00:00", "trade", 4.98, 280.0]
["2026-09-16T18:33:59.415791+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:33:59.415795+00:00", "trade", 4.9801, 15.0]
["2026-09-16T18:33:59.415810+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:33:59.415822+00:00", "trade", 4.9801, 500.0]
["2026-09-16T18:33:59.415837+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:33:59.415849+00:00", "trade", 4.9801, 1.0]
["2026-09-16T18:33:59.415864+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:59.415873+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:33:59.415882+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:33:59.415894+00:00", "trade", 4.9801, 280.0]
["2026-09-16T18:33:59.415915+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:33:59.415936+00:00", "trade", 4.9801, 10.0]
["2026-09-16T18:33:59.415963+00:00", "trade", 4.9801, 300.0]
["2026-09-16T18:33:59.415988+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:33:59.415990+00:00", "trade", 4.9801, 100.0]
["2026-09-16T18:33:59.416008+00:00", "trade", 4.9801, 100.0]
["2026-09-16T18:33:59.416035+00:00", "trade", 4.9801, 50.0]
["2026-09-16T18:33:59.416066+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:33:59.416087+00:00", "trade", 4.9801, 50.0]
["2026-09-16T18:33:59.416556+00:00", "trade", 4.9801, 10239.0]
["2026-09-16T18:33:59.418640+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:33:59.433296+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:34:00.009773+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:00.013255+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:34:00.600448+00:00", "trade", 4.9874, 900.0]
["2026-09-16T18:34:00.750578+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:00.751265+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:00.751555+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:00.868388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:01.413599+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:01.446988+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:01.456892+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:01.539107+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:01.688822+00:00", "trade", 4.9868, 11.0]
["2026-09-16T18:34:02.075036+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:02.206388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:02.786852+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:02.882760+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:02.948261+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:03.058774+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:05.234369+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:05.262451+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:05.318394+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:06.012243+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:06.093032+00:00", "trade", 4.9868, 9.0]
["2026-09-16T18:34:06.095203+00:00", "trade", 4.9868, 2.0]
["2026-09-16T18:34:06.536330+00:00", "trade", 4.9964, 3.0]
["2026-09-16T18:34:07.509145+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:07.521946+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:07.639771+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:07.639826+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:08.449670+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:08.449801+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:08.623058+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:34:08.715272+00:00", "trade", 4.99, 4.0]
["2026-09-16T18:34:09.381004+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:09.381971+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:09.382427+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:10.546368+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:10.546433+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.263359+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.265809+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.323672+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.324223+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.335310+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.617986+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.741189+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.774488+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:12.864958+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.343310+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.358150+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.518687+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.666067+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.750619+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:34:13.753870+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:34:13.754968+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:13.758131+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:14.538731+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:14.539548+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:16.409016+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:16.409341+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:16.567786+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:34:16.568214+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:17.635735+00:00", "trade", 4.98, 700.0]
["2026-09-16T18:34:17.848358+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:34:17.909417+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:17.909477+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:18.947193+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:18.978628+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.113288+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:34:19.113874+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.114340+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.148922+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.149408+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.181089+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.200520+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.608144+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.608655+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.675819+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.676301+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:19.712612+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:20.037193+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:20.533628+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:21.164405+00:00", "trade", 4.9963, 3.0]
["2026-09-16T18:34:21.916041+00:00", "trade", 4.9877, 4.0]
["2026-09-16T18:34:22.408609+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:22.607066+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:24.648918+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:34:25.116941+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:34:26.749511+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:27.363660+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:27.363725+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:27.766267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:28.147869+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732238+00:00", "trade", 4.99, 4.0]
["2026-09-16T18:34:29.732249+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732274+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732329+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732505+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732525+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:29.732886+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:30.009804+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.624130+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.624190+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.644950+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.673553+00:00", "trade", 4.99, 1108.0]
["2026-09-16T18:34:31.673577+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:34:31.673583+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:34:31.673583+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:34:31.673583+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:34:31.673586+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:34:31.673589+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:34:31.673592+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:34:31.673592+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.673595+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.673598+00:00", "trade", 4.985, 8900.0]
["2026-09-16T18:34:31.673598+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.673598+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.673601+00:00", "trade", 4.985, 8800.0]
["2026-09-16T18:34:31.673805+00:00", "trade", 4.985, 5000.0]
["2026-09-16T18:34:31.673811+00:00", "trade", 4.985, 4900.0]
["2026-09-16T18:34:31.673863+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.673880+00:00", "trade", 4.985, 9000.0]
["2026-09-16T18:34:31.673995+00:00", "trade", 4.985, 1300.0]
["2026-09-16T18:34:31.674001+00:00", "trade", 4.985, 1300.0]
["2026-09-16T18:34:31.674039+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674061+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.674061+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:31.674064+00:00", "trade", 4.985, 1400.0]
["2026-09-16T18:34:31.674073+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:34:31.674074+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674079+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:34:31.674079+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:34:31.674100+00:00", "trade", 4.985, 600.0]
["2026-09-16T18:34:31.674103+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:34:31.674250+00:00", "trade", 4.985, 1000.0]
["2026-09-16T18:34:31.674525+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674617+00:00", "trade", 4.985, 96.0]
["2026-09-16T18:34:31.674665+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674675+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674715+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.674756+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.678680+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:31.683215+00:00", "trade", 4.98, 96.0]
["2026-09-16T18:34:31.696966+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:34:31.733761+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:32.237152+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:32.481397+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:32.686044+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:32.686485+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:33.093888+00:00", "trade", 4.9965, 100.0]
["2026-09-16T18:34:33.668774+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:33.689293+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:33.705216+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:33.705762+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:34.005640+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:34:34.180871+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:34.201169+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:35.864202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:35.954486+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.201062+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.229625+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.352277+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.352958+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.589270+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.608255+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.710333+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.734761+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.947627+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:36.950418+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.056270+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.126826+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:34:37.130491+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.132504+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:37.132504+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:37.140656+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:34:37.595289+00:00", "trade", 4.9956, 3.0]
["2026-09-16T18:34:37.713517+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.822561+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.923000+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.923000+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:37.923045+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.138188+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.138223+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.148748+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.404551+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.813122+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.813984+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:39.814024+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.399465+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.400222+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.730462+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.734897+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.744159+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.771675+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:40.779353+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:41.552590+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:41.553247+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:41.553252+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:41.665875+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:41.728599+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:43.441149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:43.456535+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:44.898304+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:34:45.141104+00:00", "trade", 4.9823, 10.0]
["2026-09-16T18:34:46.295743+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.298088+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.298414+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.306629+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.306634+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.307095+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.384900+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.950208+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.950213+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.950263+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.950273+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:46.950275+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:34:46.950323+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:47.171068+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:47.367279+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:47.740942+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:48.206739+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:48.206794+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:48.206809+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:48.207331+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:48.211922+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:51.483320+00:00", "trade", 4.9954, 3.0]
["2026-09-16T18:34:51.484128+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:51.484188+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:51.484750+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:52.586067+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:52.589871+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:54.627864+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:54.628817+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:55.530497+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:34:55.784728+00:00", "trade", 4.9951, 5.0]
["2026-09-16T18:34:55.953558+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:34:55.953580+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:55.953610+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:55.953771+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:55.954207+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:55.954247+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:56.085985+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:56.594543+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:56.595380+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:56.781733+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:56.781798+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:57.673643+00:00", "trade", 4.9965, 100.0]
["2026-09-16T18:34:59.767649+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:59.767880+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:59.767915+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:34:59.896170+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:00.009820+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:00.214266+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:01.275197+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:02.075483+00:00", "trade", 4.9951, 800.0]
["2026-09-16T18:35:03.338508+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:03.417874+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:03.436764+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:03.442698+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:03.442703+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:03.634201+00:00", "trade", 4.9965, 100.0]
["2026-09-16T18:35:03.755870+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:04.218948+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.219008+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.220316+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.726048+00:00", "trade", 4.985, 500.0]
["2026-09-16T18:35:04.731421+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.953544+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.953599+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:04.953604+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:04.954175+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:05.162856+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:05.268011+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:05.268071+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:05.278275+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:05.982925+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:06.012741+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:06.014375+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:06.747193+00:00", "trade", 4.9862, 5000.0]
["2026-09-16T18:35:06.821513+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:06.821578+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.193166+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.375048+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.428220+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.428562+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:07.428836+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.428841+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.429012+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.528518+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.993047+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.993177+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.993187+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:07.993238+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:08.413747+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:08.414684+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:08.616917+00:00", "trade", 4.995, 3.0]
["2026-09-16T18:35:09.329423+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:09.684497+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:09.713326+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:10.573570+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:10.573630+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:10.692172+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:11.101284+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:11.429504+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:11.429559+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:11.429679+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:11.611637+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:12.537337+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:12.791985+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:12.792283+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:12.792283+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:12.792298+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:12.792304+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:12.792307+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:12.792310+00:00", "trade", 4.98, 542.0]
["2026-09-16T18:35:12.792388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:12.792964+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:13.109081+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:13.953549+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:13.953833+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:13.953933+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:13.954149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:14.373125+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:14.431135+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:35:14.544081+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:14.743349+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:14.783778+00:00", "trade", 4.9836, 5000.0]
["2026-09-16T18:35:14.956295+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:15.366950+00:00", "trade", 4.985, 5.0]
["2026-09-16T18:35:15.491964+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:15.508413+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:15.508433+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:16.325235+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:35:16.326031+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:16.500265+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:16.754180+00:00", "trade", 4.9849, 12.0]
["2026-09-16T18:35:17.015585+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:17.574683+00:00", "trade", 4.9964, 2.0]
["2026-09-16T18:35:19.263376+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:21.073328+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:21.454615+00:00", "trade", 4.9877, 5.0]
["2026-09-16T18:35:21.929543+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:21.931061+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:21.950197+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:22.953807+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:23.258296+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:24.295355+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:24.950633+00:00", "trade", 4.9949, 3.0]
["2026-09-16T18:35:26.111578+00:00", "trade", 4.985, 2400.0]
["2026-09-16T18:35:26.111789+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112132+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:35:26.112135+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:26.112138+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112141+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112147+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112207+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:35:26.112207+00:00", "trade", 4.98, 414.0]
["2026-09-16T18:35:26.112217+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112223+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112225+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112229+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.112231+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.112231+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:35:26.112238+00:00", "trade", 4.98, 30.0]
["2026-09-16T18:35:26.112238+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112240+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112240+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112246+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112246+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112252+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112252+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112252+00:00", "trade", 4.98, 800.0]
["2026-09-16T18:35:26.112257+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112257+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112261+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112261+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112261+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 4400.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 586.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112267+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112271+00:00", "trade", 4.98, 560.0]
["2026-09-16T18:35:26.112273+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112277+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112277+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112279+00:00", "trade", 4.98, 1208.0]
["2026-09-16T18:35:26.112279+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112282+00:00", "trade", 4.98, 7400.0]
["2026-09-16T18:35:26.112283+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:26.112286+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112286+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112288+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:35:26.112291+00:00", "trade", 4.98, 12.0]
["2026-09-16T18:35:26.112291+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112291+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112297+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112297+00:00", "trade", 4.98, 592.0]
["2026-09-16T18:35:26.112300+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112315+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112315+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112328+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:35:26.112330+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112333+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112333+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112333+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112333+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112333+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112334+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:26.112334+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112338+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112338+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112338+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112338+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112340+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112340+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112340+00:00", "trade", 4.98, 21.0]
["2026-09-16T18:35:26.112343+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:35:26.112343+00:00", "trade", 4.98, 150.0]
["2026-09-16T18:35:26.112343+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112345+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112350+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:35:26.112350+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112351+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112355+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:35:26.112355+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112355+00:00", "trade", 4.98, 1500.0]
["2026-09-16T18:35:26.112359+00:00", "trade", 4.98, 90.0]
["2026-09-16T18:35:26.112359+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112364+00:00", "trade", 4.98, 6.0]
["2026-09-16T18:35:26.112364+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112364+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112366+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112366+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112370+00:00", "trade", 4.98, 92.0]
["2026-09-16T18:35:26.112370+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112370+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112373+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112373+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112379+00:00", "trade", 4.98, 150.0]
["2026-09-16T18:35:26.112379+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112382+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112388+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112388+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112388+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112389+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112389+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112393+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:35:26.112393+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112393+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112394+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112394+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112398+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112400+00:00", "trade", 4.98, 6.0]
["2026-09-16T18:35:26.112400+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:26.112400+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112402+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112403+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112408+00:00", "trade", 4.98, 14.0]
["2026-09-16T18:35:26.112416+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112418+00:00", "trade", 4.98, 2009.0]
["2026-09-16T18:35:26.112421+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112424+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112429+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112432+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112436+00:00", "trade", 4.98, 168.0]
["2026-09-16T18:35:26.112440+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112440+00:00", "trade", 4.98, 230.0]
["2026-09-16T18:35:26.112442+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112446+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112446+00:00", "trade", 4.98, 596.0]
["2026-09-16T18:35:26.112451+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112451+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112451+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:35:26.112454+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112455+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112455+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:35:26.112459+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112459+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112460+00:00", "trade", 4.98, 2400.0]
["2026-09-16T18:35:26.112460+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112460+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112463+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.112463+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112464+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112467+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112467+00:00", "trade", 4.98, 9800.0]
["2026-09-16T18:35:26.112473+00:00", "trade", 4.98, 6.0]
["2026-09-16T18:35:26.112473+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112473+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:35:26.112473+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112478+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112478+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:35:26.112478+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112478+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112478+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112482+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112482+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112484+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112484+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112484+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112488+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112488+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.112489+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112490+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112493+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:35:26.112493+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112497+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112497+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:35:26.112499+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112499+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:35:26.112502+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:26.112502+00:00", "trade", 4.98, 32.0]
["2026-09-16T18:35:26.112504+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112505+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112505+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112508+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:35:26.112508+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:35:26.112511+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112511+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:35:26.112514+00:00", "trade", 4.98, 3000.0]
["2026-09-16T18:35:26.112514+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:26.112514+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112517+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:35:26.112517+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112520+00:00", "trade", 4.98, 24.0]
["2026-09-16T18:35:26.112532+00:00", "trade", 4.98, 24.0]
["2026-09-16T18:35:26.112534+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112535+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112544+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:35:26.112550+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112550+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:35:26.112554+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112559+00:00", "trade", 4.98, 3000.0]
["2026-09-16T18:35:26.112559+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112562+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112564+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112565+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:35:26.112569+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112574+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:35:26.112583+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112583+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112624+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112659+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112659+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112688+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112691+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112691+00:00", "trade", 4.98, 62.0]
["2026-09-16T18:35:26.112694+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:35:26.112698+00:00", "trade", 4.98, 75.0]
["2026-09-16T18:35:26.112698+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112698+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:35:26.112700+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112700+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.112700+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112706+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:35:26.112706+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112706+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:35:26.112724+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112734+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.112754+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112766+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.112775+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112789+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.112796+00:00", "trade", 4.98, 57.0]
["2026-09-16T18:35:26.112802+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112823+00:00", "trade", 4.98, 92.0]
["2026-09-16T18:35:26.112849+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.112854+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:35:26.112866+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:35:26.112911+00:00", "trade", 4.98, 743.0]
["2026-09-16T18:35:26.112911+00:00", "trade", 4.98, 257.0]
["2026-09-16T18:35:26.113050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113055+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113055+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113055+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113060+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113060+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113090+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113210+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113296+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113329+00:00", "trade", 4.98, 9677.0]
["2026-09-16T18:35:26.113347+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:35:26.113456+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113491+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113571+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113571+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.113721+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.114126+00:00", "trade", 4.98, 9000.0]
["2026-09-16T18:35:26.114253+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.114368+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.114814+00:00", "trade", 4.975, 542.0]
["2026-09-16T18:35:26.114819+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.114856+00:00", "trade", 4.9777, 200.0]
["2026-09-16T18:35:26.114874+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.114879+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.115406+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.115431+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.115494+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:35:26.116053+00:00", "trade", 4.98, 11542.0]
["2026-09-16T18:35:26.116142+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.116179+00:00", "trade", 4.975, 4500.0]
["2026-09-16T18:35:26.116261+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.116414+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:26.116458+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.116503+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.116528+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.116916+00:00", "trade", 4.975, 2700.0]
["2026-09-16T18:35:26.117044+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.117430+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:35:26.117680+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:35:26.117773+00:00", "trade", 4.975, 1800.0]
["2026-09-16T18:35:26.117821+00:00", "trade", 4.975, 4500.0]
["2026-09-16T18:35:26.117841+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.117875+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:35:26.117884+00:00", "trade", 4.975, 958.0]
["2026-09-16T18:35:26.118077+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.118173+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:35:26.118493+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.118603+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.118693+00:00", "trade", 4.98, 9.0]
["2026-09-16T18:35:26.120523+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.122568+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.122702+00:00", "trade", 4.98, 7.0]
["2026-09-16T18:35:26.126939+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.127775+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:26.135040+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.136078+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:26.137293+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:35:26.149604+00:00", "trade", 4.975, 43.0]
["2026-09-16T18:35:26.213058+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.266889+00:00", "trade", 4.975, 542.0]
["2026-09-16T18:35:26.268004+00:00", "trade", 4.975, 52.0]
["2026-09-16T18:35:26.268264+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.268870+00:00", "trade", 4.975, 507.0]
["2026-09-16T18:35:26.268936+00:00", "trade", 4.975, 199.0]
["2026-09-16T18:35:26.313216+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.314193+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.647801+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.775063+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.776106+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:26.791936+00:00", "trade", 4.975, 9.0]
["2026-09-16T18:35:27.052605+00:00", "trade", 4.9799, 100.0]
["2026-09-16T18:35:27.054317+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.112325+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.305632+00:00", "trade", 4.98, 51.0]
["2026-09-16T18:35:27.306637+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.306637+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.306677+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.610352+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:35:27.645524+00:00", "trade", 4.9788, 1.0]
["2026-09-16T18:35:27.692253+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.822523+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.886138+00:00", "trade", 4.9777, 2.0]
["2026-09-16T18:35:27.946031+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.951990+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:27.952048+00:00", "trade", 4.9799, 100.0]
["2026-09-16T18:35:28.072838+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:28.537772+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.114416+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:35:29.114494+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:35:29.114503+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:29.114927+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:29.115084+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.172984+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:35:29.172987+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.173064+00:00", "trade", 4.975, 400.0]
["2026-09-16T18:35:29.173488+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.283269+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.283560+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:29.283760+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.009831+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.024370+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.389583+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.398269+00:00", "trade", 4.975, 137.0]
["2026-09-16T18:35:30.398941+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.857220+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.901279+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.901726+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.940017+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.940242+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.963111+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.963895+00:00", "trade", 4.975, 9000.0]
["2026-09-16T18:35:30.964100+00:00", "trade", 4.975, 1300.0]
["2026-09-16T18:35:30.964103+00:00", "trade", 4.975, 104.0]
["2026-09-16T18:35:30.964106+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:30.967487+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.974102+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.993078+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.995438+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.995498+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.995744+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.996415+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:30.996947+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.017561+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.103981+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.942078+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.942659+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.942684+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.943236+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.945090+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:31.960166+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:32.109195+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:32.109626+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:32.723375+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:32.847157+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:35:32.847295+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:35:32.847740+00:00", "trade", 4.9926, 100.0]
["2026-09-16T18:35:34.659224+00:00", "trade", 4.9926, 100.0]
["2026-09-16T18:35:34.660027+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:34.660090+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:34.660090+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:34.660096+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:34.660583+00:00", "trade", 4.975, 122.0]
["2026-09-16T18:35:34.824653+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:36.947969+00:00", "trade", 4.9926, 3.0]
["2026-09-16T18:35:37.757919+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:37.893116+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:39.283936+00:00", "trade", 4.9711, 1800.0]
["2026-09-16T18:35:39.286091+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:39.862716+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:39.903884+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:39.910996+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:39.947713+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:40.709447+00:00", "trade", 4.975, 5.0]
["2026-09-16T18:35:41.393816+00:00", "trade", 4.9908, 300.0]
["2026-09-16T18:35:41.471705+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:41.511340+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:41.554176+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:41.838307+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:41.842015+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:41.911527+00:00", "trade", 4.975, 500.0]
["2026-09-16T18:35:44.029128+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:44.030873+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:44.111023+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:44.112181+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:44.128384+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:44.443889+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.142191+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:45.494461+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.795987+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.796533+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.796549+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796562+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796562+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796582+00:00", "trade", 4.975, 600.0]
["2026-09-16T18:35:45.796582+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.796586+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796613+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796679+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796793+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796868+00:00", "trade", 4.975, 800.0]
["2026-09-16T18:35:45.796889+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.797210+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.802803+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.804545+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804551+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804555+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804557+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804560+00:00", "trade", 4.975, 500.0]
["2026-09-16T18:35:45.804560+00:00", "trade", 4.975, 1000.0]
["2026-09-16T18:35:45.804576+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804594+00:00", "trade", 4.975, 1400.0]
["2026-09-16T18:35:45.804613+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.804816+00:00", "trade", 4.975, 1500.0]
["2026-09-16T18:35:45.805159+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.805159+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.805162+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.805177+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.805183+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.805198+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:45.805213+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:45.805429+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:35:45.861849+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.862450+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:45.968903+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:46.228911+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:49.013276+00:00", "trade", 4.9922, 3.0]
["2026-09-16T18:35:49.199166+00:00", "trade", 4.9777, 10.0]
["2026-09-16T18:35:49.593126+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:35:51.255200+00:00", "trade", 4.9909, 26.0]
["2026-09-16T18:35:51.783793+00:00", "trade", 4.9777, 1.0]
["2026-09-16T18:35:51.903848+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:52.583682+00:00", "trade", 4.9777, 24.0]
["2026-09-16T18:35:52.685114+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:52.857504+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:53.193417+00:00", "trade", 4.9936, 200.0]
["2026-09-16T18:35:55.224374+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:56.904497+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:56.979986+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:57.331908+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:57.402015+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:35:57.403412+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:57.403869+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:58.453235+00:00", "trade", 4.9936, 46.0]
["2026-09-16T18:35:58.456164+00:00", "trade", 4.9936, 4.0]
["2026-09-16T18:35:58.514885+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:35:58.671681+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:35:58.671693+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:35:58.672072+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:58.673155+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:59.043555+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:59.746369+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:35:59.806619+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:35:59.908997+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.009877+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.022853+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.124845+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.229083+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.330369+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.490504+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.591394+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:00.936609+00:00", "trade", 4.9802, 11.0]
["2026-09-16T18:36:01.448626+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:01.480022+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:01.550919+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:01.791231+00:00", "trade", 4.9786, 100.0]
["2026-09-16T18:36:02.054175+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:02.154889+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:02.201680+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:36:03.864924+00:00", "trade", 4.992, 2.0]
["2026-09-16T18:36:04.764009+00:00", "trade", 4.975, 1300.0]
["2026-09-16T18:36:05.005038+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.121400+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.263177+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.305081+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.376411+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.481039+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.521601+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.623588+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.828926+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.973911+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.974387+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:05.974923+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.671032+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.671513+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.673463+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.776663+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.842169+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:06.944763+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:08.269872+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:08.549005+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.175610+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.334753+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.354043+00:00", "trade", 4.975, 7.0]
["2026-09-16T18:36:09.355532+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.367350+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.416472+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.436114+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.531982+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.538963+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.678194+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.731927+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.747795+00:00", "trade", 4.975, 59.0]
["2026-09-16T18:36:09.747799+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:36:09.788321+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.926886+00:00", "trade", 4.97, 56.0]
["2026-09-16T18:36:09.926910+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.926915+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.926975+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:09.927466+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:10.012258+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:10.081492+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:10.081492+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:10.233950+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:11.955663+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:36:12.134752+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.135098+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.135705+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.135749+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.136090+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.136115+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.136120+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:12.551896+00:00", "trade", 4.975, 62.0]
["2026-09-16T18:36:12.552534+00:00", "trade", 4.975, 38.0]
["2026-09-16T18:36:12.552588+00:00", "trade", 4.975, 62.0]
["2026-09-16T18:36:12.554104+00:00", "trade", 4.97, 62.0]
["2026-09-16T18:36:12.554693+00:00", "trade", 4.97, 38.0]
["2026-09-16T18:36:13.458503+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:13.903125+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:14.135697+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:14.150297+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:14.155399+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:14.254535+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:17.379968+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:17.383396+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:17.384674+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:17.470485+00:00", "trade", 4.98, 3.0]
["2026-09-16T18:36:17.647395+00:00", "trade", 4.975, 2.0]
["2026-09-16T18:36:17.647524+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:18.676567+00:00", "trade", 4.9764, 5.0]
["2026-09-16T18:36:19.008643+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.305348+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.308666+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.377204+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.539655+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.830010+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:19.831143+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:21.377603+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:21.739824+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:22.592461+00:00", "trade", 4.975, 250.0]
["2026-09-16T18:36:22.812513+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:22.813110+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:22.904873+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:22.905654+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:23.185444+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:23.892995+00:00", "trade", 4.9782, 7.0]
["2026-09-16T18:36:24.104406+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:25.454632+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:26.322640+00:00", "trade", 4.9748, 10.0]
["2026-09-16T18:36:26.691837+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:26.727318+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:26.739145+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:27.159133+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:27.701561+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:27.742500+00:00", "trade", 4.975, 6.0]
["2026-09-16T18:36:27.950508+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:36:27.951150+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:27.951391+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:27.965829+00:00", "trade", 4.97, 91.0]
["2026-09-16T18:36:28.384956+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:28.408192+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:30.009903+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:30.073201+00:00", "trade", 4.9748, 14.0]
["2026-09-16T18:36:30.074958+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:30.421281+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:30.869200+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:31.467292+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:33.777531+00:00", "trade", 4.97, 20.0]
["2026-09-16T18:36:33.836627+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:33.861909+00:00", "trade", 4.975, 7.0]
["2026-09-16T18:36:35.707151+00:00", "trade", 4.98, 93.0]
["2026-09-16T18:36:35.708135+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:36.916174+00:00", "trade", 4.975, 5.0]
["2026-09-16T18:36:38.313016+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:38.438915+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:38.539614+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:38.686974+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:38.718063+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:38.746872+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:39.483853+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:39.644430+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:40.383041+00:00", "trade", 4.9714, 1.0]
["2026-09-16T18:36:41.546089+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:41.546400+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:41.555998+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:41.566653+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:41.795011+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:42.021398+00:00", "trade", 4.9762, 100.0]
["2026-09-16T18:36:42.027959+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:42.887658+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:43.632904+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:43.740514+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:43.766556+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.090296+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.092506+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.092506+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.096520+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.099066+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.100600+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.251489+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.295077+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.570231+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:44.632954+00:00", "trade", 4.975, 2500.0]
["2026-09-16T18:36:45.457261+00:00", "trade", 4.9786, 1.0]
["2026-09-16T18:36:45.530639+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:36:45.610827+00:00", "trade", 4.9832, 100.0]
["2026-09-16T18:36:45.826963+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.511871+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:36:46.511973+00:00", "trade", 4.97, 30.0]
["2026-09-16T18:36:46.512003+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:36:46.512631+00:00", "trade", 4.97, 11.0]
["2026-09-16T18:36:46.516234+00:00", "trade", 4.97, 211.0]
["2026-09-16T18:36:46.521256+00:00", "trade", 4.97, 89.0]
["2026-09-16T18:36:46.522305+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.530229+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.557856+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:36:46.558637+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.559078+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.559078+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.606000+00:00", "trade", 4.97, 8.0]
["2026-09-16T18:36:46.933874+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.960808+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:46.961239+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:47.306524+00:00", "trade", 4.97, 4800.0]
["2026-09-16T18:36:47.576360+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:47.586725+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.508932+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:36:48.508935+00:00", "trade", 4.97, 91.0]
["2026-09-16T18:36:48.509228+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.509654+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.509714+00:00", "trade", 4.97, 96.0]
["2026-09-16T18:36:48.509959+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.510265+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.510300+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.515923+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.516079+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:48.890198+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:49.252063+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:49.829553+00:00", "trade", 4.976, 150.0]
["2026-09-16T18:36:50.315931+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.416993+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:36:50.441490+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.441755+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.447449+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.449654+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.961506+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:36:50.962107+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.964668+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:50.966192+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:51.594435+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:51.599351+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:51.600659+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:51.790145+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.686495+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.687748+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.689958+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.690159+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.690314+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.690484+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.691800+00:00", "trade", 4.97, 9000.0]
["2026-09-16T18:36:52.731863+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.731878+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.732133+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.732133+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:52.828547+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:53.347526+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:53.347576+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:53.489185+00:00", "trade", 4.9714, 9.0]
["2026-09-16T18:36:55.094793+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:55.094954+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:56.442160+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:56.442236+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:57.147853+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:57.147862+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:57.147883+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:57.147893+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:57.419342+00:00", "trade", 4.97, 20.0]
["2026-09-16T18:36:58.185048+00:00", "trade", 4.97, 18.0]
["2026-09-16T18:36:59.611564+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:36:59.961165+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:36:59.961234+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:36:59.962449+00:00", "trade", 4.97, 7500.0]
["2026-09-16T18:36:59.963213+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:00.009935+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:00.062128+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:00.062199+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:00.874162+00:00", "trade", 4.9928, 11.0]
["2026-09-16T18:37:01.049605+00:00", "trade", 4.9848, 100.0]
["2026-09-16T18:37:03.575593+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:03.636648+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:03.636659+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:04.783594+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:04.783614+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:04.783624+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:05.861007+00:00", "trade", 4.975, 4.0]
["2026-09-16T18:37:06.747718+00:00", "trade", 4.9773, 6.0]
["2026-09-16T18:37:07.045074+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:07.045089+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:07.243831+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:07.243911+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:07.263137+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:08.905926+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:09.818665+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:09.848807+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.530808+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.530873+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.531449+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.531499+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.531965+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.532933+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.623498+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.774155+00:00", "trade", 4.9928, 100.0]
["2026-09-16T18:37:10.774898+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.965456+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:10.965516+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.041727+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.042649+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.169064+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.190215+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.195693+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.961578+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:11.961638+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:12.544754+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:12.831617+00:00", "trade", 4.9846, 100.0]
["2026-09-16T18:37:13.111339+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:37:13.494200+00:00", "trade", 4.9928, 100.0]
["2026-09-16T18:37:13.552196+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:37:13.723630+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:13.725725+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:13.726683+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:13.829056+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.221641+00:00", "trade", 4.9707, 4.0]
["2026-09-16T18:37:14.224901+00:00", "trade", 4.9707, 1.0]
["2026-09-16T18:37:14.344035+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:37:14.344090+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.344651+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.344686+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.389794+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.432758+00:00", "trade", 4.9928, 16.0]
["2026-09-16T18:37:14.503389+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.503459+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.693931+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.695235+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.722209+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.846384+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:14.863600+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:15.950748+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:16.135076+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:16.816355+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:16.818405+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:17.030840+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:17.581840+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:18.112396+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:18.308702+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.094364+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.095382+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.095532+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.301762+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.305777+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.890106+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:37:19.891193+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.891955+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.974195+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:19.975047+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.098927+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.098929+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:37:20.099037+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.099546+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:37:20.099546+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:37:20.099548+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:37:20.099557+00:00", "trade", 4.97, 36.0]
["2026-09-16T18:37:20.099899+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.100047+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:37:20.100165+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.100165+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:20.118904+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:22.841103+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:24.925462+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:25.334894+00:00", "trade", 4.975, 20.0]
["2026-09-16T18:37:25.371184+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:37:25.371281+00:00", "trade", 4.97, 101.0]
["2026-09-16T18:37:25.371293+00:00", "trade", 4.97, 6.0]
["2026-09-16T18:37:25.371323+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:37:25.371332+00:00", "trade", 4.97, 14.0]
["2026-09-16T18:37:25.372062+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:37:25.372267+00:00", "trade", 4.97, 11.0]
["2026-09-16T18:37:25.380103+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:25.417988+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:37:25.463426+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:37:25.513774+00:00", "trade", 4.97, 775.0]
["2026-09-16T18:37:25.560236+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:25.616459+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:37:26.098770+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:26.235646+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:26.262961+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:26.263527+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:26.263983+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:26.433360+00:00", "trade", 4.975, 14.0]
["2026-09-16T18:37:26.758549+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:28.878898+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:28.881168+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:29.003032+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:29.097552+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:29.104138+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:30.009956+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:30.098616+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:30.098671+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:30.911446+00:00", "trade", 4.975, 150.0]
["2026-09-16T18:37:33.178495+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:37:33.261859+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:33.597712+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:33.597772+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:33.786055+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:34.751304+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:34.753965+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:35.568375+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:35.574430+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.199357+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.210333+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.330022+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.330578+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.349558+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.350892+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.352746+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.503359+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.503865+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.508957+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.595989+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.609652+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.769000+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.871394+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.977205+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:37.981861+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:38.147200+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:37:38.170686+00:00", "trade", 4.975, 502.0]
["2026-09-16T18:37:38.178294+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:37:39.014879+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:37:39.014879+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:37:39.014901+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:39.015167+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:39.861874+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:39.865628+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:39.866881+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:40.992941+00:00", "trade", 4.9927, 100.0]
["2026-09-16T18:37:41.352126+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:41.747215+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:41.751094+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:42.653166+00:00", "trade", 4.976, 1.0]
["2026-09-16T18:37:43.056207+00:00", "trade", 4.9764, 1.0]
["2026-09-16T18:37:43.697454+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:43.965905+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:37:44.053762+00:00", "trade", 4.9927, 53.0]
["2026-09-16T18:37:44.054603+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:44.657173+00:00", "trade", 4.975, 298.0]
["2026-09-16T18:37:44.658278+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:44.710537+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:47.142712+00:00", "trade", 4.9712, 6.0]
["2026-09-16T18:37:49.374277+00:00", "trade", 4.9705, 13.0]
["2026-09-16T18:37:49.377738+00:00", "trade", 4.9705, 1.0]
["2026-09-16T18:37:50.514300+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:52.123670+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.108061+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:37:53.108121+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:37:53.108184+00:00", "trade", 4.98, 800.0]
["2026-09-16T18:37:53.108245+00:00", "trade", 4.98, 6266.0]
["2026-09-16T18:37:53.108325+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.108326+00:00", "trade", 4.98, 758.0]
["2026-09-16T18:37:53.108385+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.108386+00:00", "trade", 4.98, 2276.0]
["2026-09-16T18:37:53.108390+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.108455+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.108896+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:53.840100+00:00", "trade", 4.975, 25.0]
["2026-09-16T18:37:56.327956+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:56.560329+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:57.314085+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:37:58.913397+00:00", "trade", 4.9926, 15.0]
["2026-09-16T18:38:00.009983+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:00.477898+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:38:00.477901+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:38:00.478566+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:00.479172+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:00.628983+00:00", "trade", 4.9774, 2086.0]
["2026-09-16T18:38:01.555392+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556225+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556225+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556267+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556272+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:01.556483+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556784+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:38:01.556793+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:01.556793+00:00", "trade", 4.975, 106.0]
["2026-09-16T18:38:01.557050+00:00", "trade", 4.975, 92.0]
["2026-09-16T18:38:01.557052+00:00", "trade", 4.975, 108.0]
["2026-09-16T18:38:01.670568+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:01.677999+00:00", "trade", 4.9824, 9.0]
["2026-09-16T18:38:02.553539+00:00", "trade", 4.9925, 100.0]
["2026-09-16T18:38:02.612924+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.021118+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.021143+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.021198+00:00", "trade", 4.98, 4.0]
["2026-09-16T18:38:03.021263+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.022892+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.022927+00:00", "trade", 4.98, 607.0]
["2026-09-16T18:38:03.023033+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.023099+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.023156+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:03.023459+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.023490+00:00", "trade", 4.975, 13.0]
["2026-09-16T18:38:03.023529+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.023554+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.023865+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.024010+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.024050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.024075+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.024276+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.025953+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.042103+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.123366+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.645051+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.819932+00:00", "trade", 4.975, 1600.0]
["2026-09-16T18:38:03.820744+00:00", "trade", 4.98, 900.0]
["2026-09-16T18:38:03.821380+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821380+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821390+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821400+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821410+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821686+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:38:03.821856+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821871+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.821967+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.822232+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.822427+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.822538+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.823848+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.828552+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:03.831997+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:03.839837+00:00", "trade", 4.975, 1100.0]
["2026-09-16T18:38:03.849914+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:38:03.856746+00:00", "trade", 4.975, 400.0]
["2026-09-16T18:38:03.888053+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:04.021676+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:04.196136+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:04.633901+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:05.910861+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:05.963601+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.040569+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.201394+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:06.201461+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.205150+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:38:06.205381+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.205401+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.208786+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:38:06.209510+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.223004+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:06.310676+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:06.893245+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.214734+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.234917+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.239659+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.564686+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.888000+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.891703+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.907983+00:00", "trade", 4.9799, 300.0]
["2026-09-16T18:38:07.954382+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.962366+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:07.993410+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:08.002226+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:08.002842+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:08.094652+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:08.097517+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:08.414160+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:11.265215+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:11.265281+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:11.472994+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:13.453642+00:00", "trade", 4.9924, 10.0]
["2026-09-16T18:38:14.981035+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:38:14.981065+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:14.981796+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:38:14.983904+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:38:14.985841+00:00", "trade", 4.97, 90.0]
["2026-09-16T18:38:15.982752+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:15.992971+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:15.993031+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:16.096016+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:18.046499+00:00", "trade", 4.98, 4800.0]
["2026-09-16T18:38:19.464685+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:38:19.466901+00:00", "trade", 4.975, 900.0]
["2026-09-16T18:38:19.467995+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:19.467995+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.047855+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.047879+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.047888+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:38:20.047930+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.047943+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.048083+00:00", "trade", 4.975, 354.0]
["2026-09-16T18:38:20.048414+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.048439+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.048439+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.048462+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.048915+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.048925+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.049091+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.049106+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.081114+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.082175+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.082175+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.120679+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:38:20.120706+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.120715+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:38:20.120769+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.120775+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.120801+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.121013+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.121199+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.121247+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.121753+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.121753+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.139077+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.185465+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:38:20.186527+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.186527+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.269279+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.269339+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:20.322305+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:22.126693+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:24.867753+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:24.870048+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:26.473529+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:26.529651+00:00", "trade", 4.9777, 5.0]
["2026-09-16T18:38:26.891739+00:00", "trade", 4.9746, 6.0]
["2026-09-16T18:38:27.368591+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368596+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368606+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368660+00:00", "trade", 4.98, 1400.0]
["2026-09-16T18:38:27.368664+00:00", "trade", 4.98, 814.0]
["2026-09-16T18:38:27.368669+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:38:27.368672+00:00", "trade", 4.98, 900.0]
["2026-09-16T18:38:27.368676+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368676+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368679+00:00", "trade", 4.98, 1500.0]
["2026-09-16T18:38:27.368679+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368681+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:38:27.368684+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368690+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:38:27.368694+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368696+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368696+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368700+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368700+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368700+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368705+00:00", "trade", 4.98, 1400.0]
["2026-09-16T18:38:27.368705+00:00", "trade", 4.98, 700.0]
["2026-09-16T18:38:27.368705+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368709+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368709+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368711+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368711+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368711+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368712+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:38:27.368720+00:00", "trade", 4.98, 5000.0]
["2026-09-16T18:38:27.368722+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368727+00:00", "trade", 4.98, 7100.0]
["2026-09-16T18:38:27.368727+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368727+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368729+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368733+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.368733+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:38:27.368739+00:00", "trade", 4.98, 700.0]
["2026-09-16T18:38:27.368739+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:38:27.368739+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368808+00:00", "trade", 4.98, 98.0]
["2026-09-16T18:38:27.368810+00:00", "trade", 4.98, 102.0]
["2026-09-16T18:38:27.368826+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368831+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368831+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368831+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368857+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368857+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368862+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368862+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368867+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368882+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368887+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:38:27.368889+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368892+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.368895+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368895+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.368919+00:00", "trade", 4.98, 298.0]
["2026-09-16T18:38:27.368922+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.368922+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.368923+00:00", "trade", 4.98, 18.0]
["2026-09-16T18:38:27.368925+00:00", "trade", 4.98, 1200.0]
["2026-09-16T18:38:27.368928+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:38:27.368928+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:38:27.368934+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:38:27.368937+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369002+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369007+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369138+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.369138+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.369142+00:00", "trade", 4.98, 658.0]
["2026-09-16T18:38:27.369147+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369148+00:00", "trade", 4.98, 43.0]
["2026-09-16T18:38:27.369151+00:00", "trade", 4.98, 57.0]
["2026-09-16T18:38:27.369198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369201+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.369202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369242+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369276+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.369303+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369303+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369303+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369303+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369303+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:38:27.369304+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:27.369308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369328+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369328+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369383+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369398+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369418+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369438+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369538+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369563+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369568+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369604+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369688+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369744+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.369754+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.370014+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.370270+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.370530+00:00", "trade", 4.98, 391.0]
["2026-09-16T18:38:27.370646+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.370826+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.370871+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.371911+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:27.372109+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.372119+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.372756+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:38:27.372849+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:38:27.373232+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.374434+00:00", "trade", 4.98, 715.0]
["2026-09-16T18:38:27.374485+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.375282+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.376244+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.377412+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.382038+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.459462+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.460018+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.462043+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.508769+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.508924+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.570556+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.623407+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.629571+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.653288+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:27.671386+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:28.502040+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:30.010013+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:31.506151+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:31.506209+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:31.506244+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:31.507166+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:31.731088+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:38:32.506206+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:33.398291+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:34.589010+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:37.502546+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:38:37.502546+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:37.502549+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:38:37.502560+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:37.503377+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:40.628859+00:00", "trade", 4.9823, 1.0]
["2026-09-16T18:38:42.022994+00:00", "trade", 4.9864, 20.0]
["2026-09-16T18:38:43.771002+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:43.775944+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:43.837204+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.035135+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.111356+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.111456+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.180189+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.180290+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.193912+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.228264+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.554449+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:44.561446+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:47.152034+00:00", "trade", 4.979, 10.0]
["2026-09-16T18:38:47.522944+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:47.725630+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:47.763967+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:48.206749+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:48.230505+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:48.277171+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:48.521759+00:00", "trade", 4.985, 4.0]
["2026-09-16T18:38:51.966263+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:52.060999+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:52.449532+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:52.522791+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:53.315666+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:53.440296+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:53.497492+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:53.742189+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:55.511375+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:38:56.201233+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.237193+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.237559+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.265465+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.265536+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.288651+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:56.317534+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:38:58.213970+00:00", "trade", 4.9917, 100.0]
["2026-09-16T18:39:00.010050+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:01.016532+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:01.413345+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:01.796631+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:01.956646+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:02.052579+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:04.462626+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:04.705468+00:00", "trade", 4.9779, 741.0]
["2026-09-16T18:39:04.706265+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:05.821386+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:06.747735+00:00", "trade", 4.9786, 6.0]
["2026-09-16T18:39:06.947793+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:07.907595+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:39:08.052568+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.196270+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.547204+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.553388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.560801+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.760554+00:00", "trade", 4.9862, 5000.0]
["2026-09-16T18:39:08.761598+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.926746+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:08.935440+00:00", "trade", 4.9837, 1000.0]
["2026-09-16T18:39:09.052514+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:09.794191+00:00", "trade", 4.9916, 60.0]
["2026-09-16T18:39:10.132561+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:10.296391+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:11.353503+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:12.033051+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:39:12.366566+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:12.383495+00:00", "trade", 4.985, 335.0]
["2026-09-16T18:39:12.394862+00:00", "trade", 4.985, 9000.0]
["2026-09-16T18:39:12.395259+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:12.395340+00:00", "trade", 4.985, 4800.0]
["2026-09-16T18:39:12.395905+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:13.178550+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:13.179843+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:13.561440+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:14.381187+00:00", "trade", 4.98, 15.0]
["2026-09-16T18:39:15.723012+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:15.723258+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:18.780315+00:00", "trade", 4.985, 55.0]
["2026-09-16T18:39:19.057557+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:19.066689+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:19.362266+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:20.313115+00:00", "trade", 4.9782, 1.0]
["2026-09-16T18:39:20.524694+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:20.739576+00:00", "trade", 4.9914, 100.0]
["2026-09-16T18:39:21.661050+00:00", "trade", 4.9794, 100.0]
["2026-09-16T18:39:22.273408+00:00", "trade", 4.9802, 12.0]
["2026-09-16T18:39:22.313012+00:00", "trade", 4.9914, 100.0]
["2026-09-16T18:39:24.060233+00:00", "trade", 4.9801, 1500.0]
["2026-09-16T18:39:26.390309+00:00", "trade", 4.985, 44.0]
["2026-09-16T18:39:26.710790+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:27.672260+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:28.733713+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:28.740589+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:29.187629+00:00", "trade", 4.9899, 100.0]
["2026-09-16T18:39:30.010087+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:30.914090+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:31.143475+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:31.414178+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:32.711616+00:00", "trade", 4.985, 7000.0]
["2026-09-16T18:39:33.199677+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:35.182764+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:35.367603+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:35.459111+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:36.471368+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:39:36.471417+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:36.472008+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:36.941890+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:38.095732+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:38.118255+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.013754+00:00", "trade", 4.985, 69.0]
["2026-09-16T18:39:39.115500+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.125362+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:39:39.125364+00:00", "trade", 4.985, 300.0]
["2026-09-16T18:39:39.125367+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:39:39.142149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.167344+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.182931+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.316553+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.370326+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.403204+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.434719+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.531594+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.568522+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.571093+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.621172+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:39.728257+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:40.553341+00:00", "trade", 4.9912, 100.0]
["2026-09-16T18:39:42.593548+00:00", "trade", 4.9912, 100.0]
["2026-09-16T18:39:43.141714+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:43.917303+00:00", "trade", 4.9877, 581.0]
["2026-09-16T18:39:44.362406+00:00", "trade", 4.9864, 6.0]
["2026-09-16T18:39:44.362779+00:00", "trade", 4.9864, 1.0]
["2026-09-16T18:39:47.142733+00:00", "trade", 4.9808, 6.0]
["2026-09-16T18:39:48.249693+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:51.204050+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:51.465807+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.274478+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.279601+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.753387+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.757782+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.760624+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.761095+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.763941+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:39:52.764223+00:00", "trade", 4.98, 26.0]
["2026-09-16T18:39:52.764280+00:00", "trade", 4.98, 3200.0]
["2026-09-16T18:39:52.764453+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.764478+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.764478+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.764919+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.768447+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.769630+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.774306+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.775143+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.775223+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.801691+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.884659+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.885566+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.885816+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.907899+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:52.909422+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:53.389679+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.075941+00:00", "trade", 4.991, 47.0]
["2026-09-16T18:39:54.627996+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.627996+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.627999+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.627999+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.628052+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628192+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628197+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628237+00:00", "trade", 4.98, 3800.0]
["2026-09-16T18:39:54.628257+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628262+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628262+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628262+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628262+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628277+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628298+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628298+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628298+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628303+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628308+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628318+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628323+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628353+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628708+00:00", "trade", 4.98, 5000.0]
["2026-09-16T18:39:54.628708+00:00", "trade", 4.98, 2500.0]
["2026-09-16T18:39:54.628708+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628719+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:39:54.628754+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628759+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628764+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628764+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628764+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628769+00:00", "trade", 4.98, 60.0]
["2026-09-16T18:39:54.628769+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628769+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628772+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.628774+00:00", "trade", 4.98, 75.0]
["2026-09-16T18:39:54.628774+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628774+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628774+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628779+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628781+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.628794+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628809+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628829+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.628829+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.628964+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.628999+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629019+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629024+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629029+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629029+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629034+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:39:54.629044+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629134+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629285+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629465+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629485+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629525+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629565+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629565+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629575+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629621+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629635+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:54.629731+00:00", "trade", 4.98, 11.0]
["2026-09-16T18:39:54.629781+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629806+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629846+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.629863+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:39:54.630002+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.630047+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.630047+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.630188+00:00", "trade", 4.98, 60.0]
["2026-09-16T18:39:54.630242+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.630322+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.630448+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.633364+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.634327+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.634763+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.635455+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.635730+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:39:54.640126+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.641552+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:39:54.653568+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:39:54.662322+00:00", "trade", 4.98, 17.0]
["2026-09-16T18:39:54.663035+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:54.835991+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:55.096766+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:55.128361+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:55.128391+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:55.138856+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:55.456195+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.680810+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.681023+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:39:56.681136+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.681176+00:00", "trade", 4.98, 1600.0]
["2026-09-16T18:39:56.681492+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.681793+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.681793+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.682229+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.906141+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.931050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:56.934834+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.276697+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.276747+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.279633+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.349760+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.349760+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.392356+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.570841+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.573276+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:57.980093+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:58.407838+00:00", "trade", 4.98, 11.0]
["2026-09-16T18:39:58.450900+00:00", "trade", 4.9798, 11.0]
["2026-09-16T18:39:59.093966+00:00", "trade", 4.9904, 100.0]
["2026-09-16T18:39:59.501498+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:39:59.501744+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.501744+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.501759+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.501779+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.501789+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.502140+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.502787+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:39:59.847872+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:00.010112+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.240380+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:01.264534+00:00", "trade", 4.9777, 1.0]
["2026-09-16T18:40:01.287187+00:00", "trade", 4.9777, 1.0]
["2026-09-16T18:40:01.350869+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.682335+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:40:01.682440+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:40:01.682617+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.682810+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.682849+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.682898+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.682898+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.683802+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.779962+00:00", "trade", 4.9777, 1.0]
["2026-09-16T18:40:01.785384+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.785402+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:40:01.785468+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.785621+00:00", "trade", 4.975, 325.0]
["2026-09-16T18:40:01.785624+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:40:01.785928+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.791271+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:40:01.792293+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.861985+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:40:01.873099+00:00", "trade", 4.9903, 23.0]
["2026-09-16T18:40:01.874107+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:01.906850+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:02.092527+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:02.093148+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:02.135043+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:02.517206+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:02.574537+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:03.103133+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:03.524655+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:07.093015+00:00", "trade", 4.9773, 300.0]
["2026-09-16T18:40:07.668631+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:07.693157+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:11.116608+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:12.461739+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:13.192709+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:40:15.052401+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.393750+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:40:15.393998+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.394013+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.394015+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:15.394043+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.395577+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.395587+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.395637+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.396223+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.396233+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:15.583774+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:17.268748+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:20.967804+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:20.967870+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:20.984316+00:00", "trade", 4.98, 7300.0]
["2026-09-16T18:40:21.356919+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:21.356919+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:21.357039+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:21.357050+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:21.357846+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:21.663092+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:23.018455+00:00", "trade", 4.98, 77.0]
["2026-09-16T18:40:23.018713+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.019089+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.020147+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.020402+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166399+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166431+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.166431+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.166434+00:00", "trade", 4.98, 30.0]
["2026-09-16T18:40:23.166683+00:00", "trade", 4.98, 1323.0]
["2026-09-16T18:40:23.166686+00:00", "trade", 4.98, 912.0]
["2026-09-16T18:40:23.166690+00:00", "trade", 4.98, 900.0]
["2026-09-16T18:40:23.166690+00:00", "trade", 4.98, 720.0]
["2026-09-16T18:40:23.166696+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:40:23.166696+00:00", "trade", 4.98, 2200.0]
["2026-09-16T18:40:23.166696+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:40:23.166698+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:40:23.166702+00:00", "trade", 4.98, 12.0]
["2026-09-16T18:40:23.166707+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.166711+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166715+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166715+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166715+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166720+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166720+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166720+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166745+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166745+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166760+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166760+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166765+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166767+00:00", "trade", 4.98, 221.0]
["2026-09-16T18:40:23.166780+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.166792+00:00", "trade", 4.98, 70.0]
["2026-09-16T18:40:23.166792+00:00", "trade", 4.98, 813.0]
["2026-09-16T18:40:23.166797+00:00", "trade", 4.98, 55.0]
["2026-09-16T18:40:23.166806+00:00", "trade", 4.98, 514.0]
["2026-09-16T18:40:23.166809+00:00", "trade", 4.98, 11.0]
["2026-09-16T18:40:23.166821+00:00", "trade", 4.98, 900.0]
["2026-09-16T18:40:23.166833+00:00", "trade", 4.98, 113.0]
["2026-09-16T18:40:23.166981+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:40:23.167076+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167261+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167277+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167312+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167347+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167348+00:00", "trade", 4.98, 1400.0]
["2026-09-16T18:40:23.167362+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167366+00:00", "trade", 4.98, 151.0]
["2026-09-16T18:40:23.167778+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.167868+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.172003+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.172023+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.180192+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.180252+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.183846+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.186918+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.291848+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.435880+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.435940+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.728771+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.801994+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.802063+00:00", "trade", 4.98, 95.0]
["2026-09-16T18:40:23.802066+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:40:23.802066+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:40:23.802069+00:00", "trade", 4.98, 718.0]
["2026-09-16T18:40:23.802085+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802085+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802085+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802095+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802100+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802100+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802110+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802110+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802115+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802145+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802190+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802204+00:00", "trade", 4.98, 194.0]
["2026-09-16T18:40:23.802220+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802243+00:00", "trade", 4.98, 906.0]
["2026-09-16T18:40:23.802245+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802246+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.802251+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802251+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802251+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.802553+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:23.802727+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.803168+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.803323+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.812209+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994072+00:00", "trade", 4.98, 95.0]
["2026-09-16T18:40:23.994322+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994327+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994327+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994362+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994512+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994528+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994528+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:23.994638+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.002814+00:00", "trade", 4.98, 4100.0]
["2026-09-16T18:40:24.003524+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.302349+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.599696+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.599697+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.600478+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.600479+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.600485+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.600761+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.601525+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.601660+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.601663+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.602798+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.602800+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:24.603620+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:24.603621+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:25.153662+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:25.359356+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:25.359356+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:25.359356+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:25.359642+00:00", "trade", 4.9768, 100.0]
["2026-09-16T18:40:26.244765+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:26.244826+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:26.530730+00:00", "trade", 4.9811, 6.0]
["2026-09-16T18:40:26.755749+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:40:26.842872+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:27.292926+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:27.521324+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:27.756897+00:00", "trade", 4.975, 382.0]
["2026-09-16T18:40:27.760812+00:00", "trade", 4.975, 705.0]
["2026-09-16T18:40:27.761415+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:28.020240+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:28.150018+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:28.349086+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:29.292815+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:40:29.367522+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:29.369512+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:29.679588+00:00", "trade", 4.975, 80.0]
["2026-09-16T18:40:30.010139+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:30.471193+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:31.350209+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.387753+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.395304+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:40:31.395982+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.486302+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.653234+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.653705+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.883952+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:31.884393+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:32.153322+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:32.334592+00:00", "trade", 4.98, 2.0]
["2026-09-16T18:40:32.334601+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:40:32.334800+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:32.336262+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:32.336352+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:32.343169+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:32.898588+00:00", "trade", 4.9815, 300.0]
["2026-09-16T18:40:34.983088+00:00", "trade", 4.9788, 3000.0]
["2026-09-16T18:40:35.661001+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:36.483958+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:37.150988+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:38.917678+00:00", "trade", 4.9899, 100.0]
["2026-09-16T18:40:39.428950+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:39.843972+00:00", "trade", 4.98, 985.0]
["2026-09-16T18:40:40.068720+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:40.316071+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:40.320978+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:40.650688+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:40.931784+00:00", "trade", 4.9899, 44.0]
["2026-09-16T18:40:41.366440+00:00", "trade", 4.9779, 985.0]
["2026-09-16T18:40:41.885232+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:42.111313+00:00", "trade", 4.9777, 30.0]
["2026-09-16T18:40:42.161806+00:00", "trade", 4.9773, 391.0]
["2026-09-16T18:40:42.176331+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:40:42.176977+00:00", "trade", 4.9773, 1.0]
["2026-09-16T18:40:42.279286+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:42.645626+00:00", "trade", 4.9779, 985.0]
["2026-09-16T18:40:42.925071+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:43.034378+00:00", "trade", 4.9898, 100.0]
["2026-09-16T18:40:43.037424+00:00", "trade", 4.9898, 200.0]
["2026-09-16T18:40:43.038672+00:00", "trade", 4.9898, 100.0]
["2026-09-16T18:40:44.150900+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.156027+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.156764+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.157035+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.162117+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.392935+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.392988+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:40:44.393208+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:44.393537+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.394018+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.501298+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:44.533103+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:45.028056+00:00", "trade", 4.9799, 985.0]
["2026-09-16T18:40:45.363923+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:45.363928+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:48.518664+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:49.291627+00:00", "trade", 4.9779, 985.0]
["2026-09-16T18:40:49.365593+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:50.093287+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:50.101231+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:50.102138+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:50.570837+00:00", "trade", 4.9799, 985.0]
["2026-09-16T18:40:51.224360+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:51.225037+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:51.227844+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:52.440340+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:52.440498+00:00", "trade", 4.98, 1100.0]
["2026-09-16T18:40:52.440534+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:40:52.440819+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:40:52.441607+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:40:52.442073+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:40:52.529136+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:53.354003+00:00", "trade", 4.9898, 11.0]
["2026-09-16T18:40:53.390377+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:40:53.460883+00:00", "trade", 4.98, 4000.0]
["2026-09-16T18:40:54.623659+00:00", "trade", 4.98, 1970.0]
["2026-09-16T18:40:54.973571+00:00", "trade", 4.9897, 100.0]
["2026-09-16T18:40:56.079671+00:00", "trade", 4.9791, 4971.0]
["2026-09-16T18:40:56.447529+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:56.447556+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:40:56.478542+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:57.073882+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:57.375015+00:00", "trade", 4.9797, 985.0]
["2026-09-16T18:40:58.015293+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:58.575624+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:40:58.612083+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:58.713153+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:59.182538+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:40:59.205127+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:59.393078+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:40:59.645408+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:40:59.990198+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:00.010166+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:00.069749+00:00", "trade", 4.9799, 500.0]
["2026-09-16T18:41:00.453554+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:01.153278+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:01.663239+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:01.967843+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:02.005572+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:02.054032+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:02.054093+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:02.721652+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:41:02.732586+00:00", "trade", 4.9895, 10.0]
["2026-09-16T18:41:03.352711+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:03.471550+00:00", "trade", 4.9895, 100.0]
["2026-09-16T18:41:03.505829+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:41:03.888729+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:04.492789+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:41:05.129820+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:05.565087+00:00", "trade", 4.98, 3963.0]
["2026-09-16T18:41:05.719869+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:05.720341+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:05.790337+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:06.279690+00:00", "trade", 4.9789, 100.0]
["2026-09-16T18:41:06.290295+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:06.429202+00:00", "trade", 4.9779, 1000.0]
["2026-09-16T18:41:06.466855+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:06.747731+00:00", "trade", 4.9806, 6.0]
["2026-09-16T18:41:07.047421+00:00", "trade", 4.9799, 1000.0]
["2026-09-16T18:41:08.281798+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:08.923242+00:00", "trade", 4.9781, 2000.0]
["2026-09-16T18:41:09.395557+00:00", "trade", 4.98, 1300.0]
["2026-09-16T18:41:09.548950+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:10.573709+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:41:10.574316+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:41:10.843351+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:41:10.843416+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:10.843549+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:10.843992+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:10.869192+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:11.008765+00:00", "trade", 4.98, 9964.0]
["2026-09-16T18:41:11.255017+00:00", "trade", 4.98, 4000.0]
["2026-09-16T18:41:11.682200+00:00", "trade", 4.979, 100.0]
["2026-09-16T18:41:11.843382+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:12.178181+00:00", "trade", 4.9799, 973.0]
["2026-09-16T18:41:12.535151+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:12.713104+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:12.899723+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:13.080542+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:13.136821+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:13.137177+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:13.428005+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:41:13.428126+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:41:13.606807+00:00", "trade", 4.98, 4702.0]
["2026-09-16T18:41:13.607625+00:00", "trade", 4.98, 4700.0]
["2026-09-16T18:41:13.867455+00:00", "trade", 4.9795, 8991.0]
["2026-09-16T18:41:14.262702+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:41:14.263268+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:14.985565+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:16.395035+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:16.988776+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:17.070364+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:17.070366+00:00", "trade", 4.98, 1600.0]
["2026-09-16T18:41:17.070405+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:17.070926+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:17.184290+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:17.455777+00:00", "trade", 4.979, 24.0]
["2026-09-16T18:41:20.035742+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:20.927732+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:20.956722+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:41:20.957462+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:21.109764+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:22.014446+00:00", "trade", 4.9879, 100.0]
["2026-09-16T18:41:22.017075+00:00", "trade", 4.9879, 100.0]
["2026-09-16T18:41:22.749286+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:23.035300+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:23.660492+00:00", "trade", 4.975, 20.0]
["2026-09-16T18:41:23.683100+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:23.691730+00:00", "trade", 4.9799, 5.0]
["2026-09-16T18:41:23.835743+00:00", "trade", 4.975, 25.0]
["2026-09-16T18:41:25.454715+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:25.455297+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:25.544909+00:00", "trade", 4.98, 800.0]
["2026-09-16T18:41:25.544969+00:00", "trade", 4.98, 2850.0]
["2026-09-16T18:41:26.139112+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.149065+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.150063+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.153857+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.171629+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.171704+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.239786+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.250262+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:41:26.250331+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.251003+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:26.410401+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.824238+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.824850+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.865727+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.866925+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:28.867018+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:41:28.867290+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.867290+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.867315+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.867496+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:28.867634+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:29.119624+00:00", "trade", 4.979, 3.0]
["2026-09-16T18:41:30.010191+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:31.307011+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:31.597772+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:31.815141+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:31.815603+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:32.294221+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:41:33.158165+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:41:33.218927+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.243778+00:00", "trade", 4.9781, 2000.0]
["2026-09-16T18:41:33.376697+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576612+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:33.576643+00:00", "trade", 4.98, 20.0]
["2026-09-16T18:41:33.576643+00:00", "trade", 4.98, 80.0]
["2026-09-16T18:41:33.576662+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576694+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:33.576888+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576888+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576898+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576913+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576923+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576928+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576934+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:41:33.576948+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576963+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576973+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576978+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.576978+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577159+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577194+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577244+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577247+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:33.577344+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577394+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.577555+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:33.897562+00:00", "trade", 4.9799, 2000.0]
["2026-09-16T18:41:34.446959+00:00", "trade", 4.98, 606.0]
["2026-09-16T18:41:34.446969+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.446969+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.446983+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.446986+00:00", "trade", 4.98, 81.0]
["2026-09-16T18:41:34.446990+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.446992+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.446992+00:00", "trade", 4.98, 635.0]
["2026-09-16T18:41:34.447001+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447016+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447037+00:00", "trade", 4.98, 594.0]
["2026-09-16T18:41:34.447064+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.447067+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:41:34.447073+00:00", "trade", 4.98, 194.0]
["2026-09-16T18:41:34.447073+00:00", "trade", 4.98, 6.0]
["2026-09-16T18:41:34.447077+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447077+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:41:34.447079+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447083+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447083+00:00", "trade", 4.98, 1981.0]
["2026-09-16T18:41:34.447085+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447085+00:00", "trade", 4.98, 906.0]
["2026-09-16T18:41:34.447086+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447091+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447091+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447095+00:00", "trade", 4.98, 394.0]
["2026-09-16T18:41:34.447095+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447096+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447096+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447096+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447101+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447101+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447101+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447101+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447106+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:41:34.447106+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447111+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447111+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447111+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447111+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447112+00:00", "trade", 4.98, 91.0]
["2026-09-16T18:41:34.447116+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447116+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447121+00:00", "trade", 4.98, 800.0]
["2026-09-16T18:41:34.447121+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447121+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447121+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447124+00:00", "trade", 4.98, 616.0]
["2026-09-16T18:41:34.447126+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447126+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447131+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447136+00:00", "trade", 4.98, 120.0]
["2026-09-16T18:41:34.447136+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447136+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447146+00:00", "trade", 4.98, 2055.0]
["2026-09-16T18:41:34.447151+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:41:34.447151+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447155+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.447155+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:41:34.447160+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.447160+00:00", "trade", 4.98, 300.0]
["2026-09-16T18:41:34.447160+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:41:34.447160+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:41:34.447164+00:00", "trade", 4.98, 200.0]
["2026-09-16T18:41:34.447166+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447169+00:00", "trade", 4.98, 292.0]
["2026-09-16T18:41:34.447181+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447247+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447307+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:34.447412+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447487+00:00", "quote", 4.98, 4.98]
["2026-09-16T18:41:34.447525+00:00", "trade", 4.98, 13.0]
["2026-09-16T18:41:34.447552+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447577+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447627+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447627+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447638+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447638+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447638+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447653+00:00", "trade", 4.98, 13.0]
["2026-09-16T18:41:34.447723+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447723+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447768+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.447998+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.448144+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.448149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.448390+00:00", "trade", 4.985, 24.0]
["2026-09-16T18:41:34.448630+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.448735+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.449139+00:00", "trade", 4.98, 452.0]
["2026-09-16T18:41:34.450029+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:41:34.451422+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.452875+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.453692+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.454198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.461280+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.462728+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.471434+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.537486+00:00", "trade", 4.99, 8.0]
["2026-09-16T18:41:34.537626+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:34.547710+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:35.929283+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:36.365084+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:36.568798+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:41:37.378523+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:39.772397+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:42.419894+00:00", "trade", 4.9834, 991.0]
["2026-09-16T18:41:42.586770+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:42.587251+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:42.788430+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.115938+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.273045+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:41:43.328443+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.379017+00:00", "trade", 4.9877, 50.0]
["2026-09-16T18:41:43.427313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.443241+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.456728+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.545679+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:43.918704+00:00", "trade", 4.9795, 6.0]
["2026-09-16T18:41:44.076786+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:44.673185+00:00", "trade", 4.984, 495.0]
["2026-09-16T18:41:45.347658+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:46.083344+00:00", "trade", 4.9801, 496.0]
["2026-09-16T18:41:46.856163+00:00", "trade", 4.9823, 1.0]
["2026-09-16T18:41:49.057859+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:49.058095+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:41:49.058107+00:00", "trade", 4.985, 50.0]
["2026-09-16T18:41:50.973903+00:00", "trade", 4.9833, 100.0]
["2026-09-16T18:41:52.338806+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:52.387313+00:00", "trade", 4.9866, 1000.0]
["2026-09-16T18:41:52.533514+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:41:52.642159+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:41:53.571879+00:00", "trade", 4.984, 500.0]
["2026-09-16T18:41:54.149919+00:00", "trade", 4.985, 500.0]
["2026-09-16T18:41:54.830159+00:00", "trade", 4.9801, 500.0]
["2026-09-16T18:41:55.387594+00:00", "trade", 4.984, 500.0]
["2026-09-16T18:41:55.480944+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:55.482127+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:56.035920+00:00", "trade", 4.9801, 500.0]
["2026-09-16T18:41:56.274159+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:56.481592+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:56.666341+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:57.207829+00:00", "trade", 4.9805, 400.0]
["2026-09-16T18:41:57.317063+00:00", "trade", 4.985, 500.0]
["2026-09-16T18:41:57.571227+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:57.576674+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:57.714106+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:41:57.936088+00:00", "trade", 4.984, 500.0]
["2026-09-16T18:41:58.575227+00:00", "trade", 4.9801, 500.0]
["2026-09-16T18:41:59.413625+00:00", "trade", 4.9831, 400.0]
["2026-09-16T18:42:00.010213+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:00.066071+00:00", "trade", 4.984, 500.0]
["2026-09-16T18:42:00.523107+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:00.545600+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:00.705971+00:00", "trade", 4.9801, 500.0]
["2026-09-16T18:42:01.335486+00:00", "trade", 4.984, 500.0]
["2026-09-16T18:42:01.587215+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:42:01.599034+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:01.701267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:03.832838+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:04.000947+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:04.040666+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:04.533914+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:05.036789+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:05.711848+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:05.733980+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:42:05.733998+00:00", "trade", 4.985, 50.0]
["2026-09-16T18:42:05.734157+00:00", "trade", 4.985, 950.0]
["2026-09-16T18:42:06.946551+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:42:09.227789+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:09.229739+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.809984+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.810163+00:00", "trade", 4.99, 800.0]
["2026-09-16T18:42:10.810460+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.810540+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.810648+00:00", "trade", 4.99, 5.0]
["2026-09-16T18:42:10.810746+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.811187+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.817648+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:42:10.820099+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:42:10.825952+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.876071+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:10.985077+00:00", "trade", 4.9897, 1.0]
["2026-09-16T18:42:11.249207+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:42:11.493044+00:00", "trade", 4.9886, 39.0]
["2026-09-16T18:42:11.593842+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:11.676869+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:12.010337+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:12.686749+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:12.712425+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:13.302634+00:00", "trade", 4.988, 100.0]
["2026-09-16T18:42:13.324072+00:00", "trade", 4.985, 42.0]
["2026-09-16T18:42:13.463716+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:13.663781+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:14.005779+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:14.740173+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:42:15.612919+00:00", "trade", 4.983, 10.0]
["2026-09-16T18:42:16.411186+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:16.411266+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:16.411311+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:18.480208+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:18.480268+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:20.688842+00:00", "trade", 4.9827, 300.0]
["2026-09-16T18:42:20.985695+00:00", "trade", 4.9799, 6.0]
["2026-09-16T18:42:22.634150+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:24.035440+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:28.855533+00:00", "trade", 4.988, 300.0]
["2026-09-16T18:42:29.748956+00:00", "trade", 4.9899, 300.0]
["2026-09-16T18:42:30.010245+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:30.964526+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:30.965077+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:31.164477+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:31.164537+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:32.293111+00:00", "trade", 4.9827, 21.0]
["2026-09-16T18:42:32.589028+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:32.976869+00:00", "trade", 4.9801, 400.0]
["2026-09-16T18:42:33.771264+00:00", "trade", 4.9802, 100.0]
["2026-09-16T18:42:34.897414+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:35.089876+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:35.933471+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:35.934303+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:36.176450+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:42:36.459712+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:36.459777+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.234007+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.391065+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.391095+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.392143+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.392624+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.916439+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.944646+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:37.954850+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:38.154785+00:00", "trade", 4.985, 118.0]
["2026-09-16T18:42:38.174041+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:38.513267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:38.955143+00:00", "trade", 4.9816, 100.0]
["2026-09-16T18:42:38.987804+00:00", "trade", 4.985, 5.0]
["2026-09-16T18:42:39.173266+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:39.174208+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:40.202020+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:40.526166+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:40.835361+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:41.979715+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:42.655847+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:42.710868+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:42.913194+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:44.883486+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:45.093756+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:45.992910+00:00", "trade", 4.9802, 100.0]
["2026-09-16T18:42:46.740264+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:46.740360+00:00", "trade", 4.99, 1300.0]
["2026-09-16T18:42:47.433811+00:00", "trade", 4.99, 652.0]
["2026-09-16T18:42:47.434064+00:00", "trade", 4.985, 69.0]
["2026-09-16T18:42:47.493394+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:47.493454+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:47.568136+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:50.374575+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:50.781652+00:00", "trade", 4.9877, 100.0]
["2026-09-16T18:42:50.860668+00:00", "trade", 4.988, 1.0]
["2026-09-16T18:42:51.457632+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:51.776032+00:00", "trade", 4.9877, 1.0]
["2026-09-16T18:42:52.533330+00:00", "trade", 4.9804, 9.0]
["2026-09-16T18:42:52.536515+00:00", "trade", 4.9804, 2.0]
["2026-09-16T18:42:52.815190+00:00", "trade", 4.985, 50.0]
["2026-09-16T18:42:54.789304+00:00", "trade", 4.9803, 500.0]
["2026-09-16T18:42:55.706724+00:00", "trade", 4.985, 2.0]
["2026-09-16T18:42:55.708285+00:00", "trade", 4.985, 62.0]
["2026-09-16T18:42:57.014505+00:00", "trade", 4.9816, 100.0]
["2026-09-16T18:42:57.084665+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:57.084773+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:42:57.138055+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:57.169719+00:00", "trade", 4.985, 111.0]
["2026-09-16T18:42:58.065389+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:58.065454+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:42:58.136499+00:00", "trade", 4.9816, 21.0]
["2026-09-16T18:42:58.576697+00:00", "trade", 4.9806, 6.0]
["2026-09-16T18:42:59.653694+00:00", "trade", 4.9816, 100.0]
["2026-09-16T18:43:00.010271+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:00.208026+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:01.301632+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:01.691908+00:00", "trade", 4.9804, 38.0]
["2026-09-16T18:43:01.709740+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:01.709810+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:02.858139+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:03.596000+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:03.596100+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:03.596160+00:00", "trade", 4.99, 1169.0]
["2026-09-16T18:43:03.596238+00:00", "trade", 4.99, 11426.0]
["2026-09-16T18:43:03.598833+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:43:03.600782+00:00", "trade", 4.985, 10.0]
["2026-09-16T18:43:03.866671+00:00", "trade", 4.9809, 600.0]
["2026-09-16T18:43:08.524094+00:00", "trade", 4.9899, 10.0]
["2026-09-16T18:43:09.521346+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:43:09.521348+00:00", "trade", 4.99, 1200.0]
["2026-09-16T18:43:09.521355+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521355+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521360+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521360+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521360+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521360+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521363+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521393+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:43:09.521405+00:00", "trade", 4.99, 1500.0]
["2026-09-16T18:43:09.521405+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521409+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521412+00:00", "trade", 4.99, 10603.0]
["2026-09-16T18:43:09.521418+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:43:09.521418+00:00", "trade", 4.99, 6.0]
["2026-09-16T18:43:09.521418+00:00", "trade", 4.99, 3900.0]
["2026-09-16T18:43:09.521418+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521425+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521425+00:00", "trade", 4.99, 516.0]
["2026-09-16T18:43:09.521425+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:43:09.521430+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521430+00:00", "trade", 4.99, 12.0]
["2026-09-16T18:43:09.521430+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521430+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:43:09.521437+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521437+00:00", "trade", 4.99, 1400.0]
["2026-09-16T18:43:09.521437+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521441+00:00", "trade", 4.99, 600.0]
["2026-09-16T18:43:09.521441+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521446+00:00", "trade", 4.99, 7400.0]
["2026-09-16T18:43:09.521446+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:43:09.521451+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521451+00:00", "trade", 4.99, 3000.0]
["2026-09-16T18:43:09.521455+00:00", "trade", 4.99, 2500.0]
["2026-09-16T18:43:09.521455+00:00", "trade", 4.99, 600.0]
["2026-09-16T18:43:09.521460+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521460+00:00", "trade", 4.99, 3000.0]
["2026-09-16T18:43:09.521460+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:43:09.521460+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521466+00:00", "trade", 4.99, 2500.0]
["2026-09-16T18:43:09.521466+00:00", "trade", 4.99, 6000.0]
["2026-09-16T18:43:09.521466+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:43:09.521469+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521469+00:00", "trade", 4.99, 700.0]
["2026-09-16T18:43:09.521475+00:00", "trade", 4.99, 800.0]
["2026-09-16T18:43:09.521475+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521475+00:00", "trade", 4.99, 900.0]
["2026-09-16T18:43:09.521475+00:00", "trade", 4.99, 500.0]
["2026-09-16T18:43:09.521478+00:00", "trade", 4.99, 700.0]
["2026-09-16T18:43:09.521478+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:43:09.521478+00:00", "trade", 4.99, 60.0]
["2026-09-16T18:43:09.521481+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521481+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521484+00:00", "trade", 4.99, 300.0]
["2026-09-16T18:43:09.521484+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521487+00:00", "trade", 4.99, 120.0]
["2026-09-16T18:43:09.521490+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521490+00:00", "trade", 4.99, 1300.0]
["2026-09-16T18:43:09.521490+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:43:09.521493+00:00", "trade", 4.99, 149.0]
["2026-09-16T18:43:09.521529+00:00", "trade", 4.99, 134.0]
["2026-09-16T18:43:09.521541+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521556+00:00", "trade", 4.99, 1151.0]
["2026-09-16T18:43:09.521585+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521604+00:00", "trade", 4.99, 666.0]
["2026-09-16T18:43:09.521675+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521691+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521691+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521694+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521694+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:43:09.521697+00:00", "trade", 4.99, 1200.0]
["2026-09-16T18:43:09.521780+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521780+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521790+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521842+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:09.521846+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521896+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521901+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521901+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521901+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521901+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521906+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521906+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521906+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521968+00:00", "trade", 4.99, 2800.0]
["2026-09-16T18:43:09.521971+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:43:09.521980+00:00", "trade", 4.99, 8676.0]
["2026-09-16T18:43:09.521991+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.521991+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522016+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522031+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522124+00:00", "trade", 4.99, 18.0]
["2026-09-16T18:43:09.522126+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522136+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522141+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522171+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522292+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522407+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522467+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522472+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522492+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522497+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522517+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522517+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.522933+00:00", "trade", 4.995, 179.0]
["2026-09-16T18:43:09.522993+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.523062+00:00", "trade", 5.0, 800.0]
["2026-09-16T18:43:09.523065+00:00", "trade", 5.0, 700.0]
["2026-09-16T18:43:09.523134+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.523339+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.523509+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.524710+00:00", "trade", 4.995, 96.0]
["2026-09-16T18:43:09.524779+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:43:09.527228+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.527399+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:43:09.527444+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.527945+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.528391+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.528862+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.548108+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.579513+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.643009+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.686843+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:09.844407+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:10.022180+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:10.076338+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:10.455479+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:10.521797+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:11.407001+00:00", "trade", 4.99, 25.0]
["2026-09-16T18:43:12.396522+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.517304+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.540585+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.594598+00:00", "trade", 4.99, 25.0]
["2026-09-16T18:43:12.733789+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.742306+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:12.742306+00:00", "trade", 4.995, 56.0]
["2026-09-16T18:43:12.774176+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:12.774179+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:43:12.774182+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:12.774182+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:12.774185+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:12.774335+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.774885+00:00", "trade", 4.995, 82.0]
["2026-09-16T18:43:12.775292+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:12.804647+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.022129+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.022614+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:13.022614+00:00", "trade", 4.99, 69.0]
["2026-09-16T18:43:13.023207+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.028795+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.034749+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.300671+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.300703+00:00", "trade", 4.99, 161.0]
["2026-09-16T18:43:13.300982+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.301016+00:00", "trade", 4.99, 164.0]
["2026-09-16T18:43:13.302315+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.302525+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.307497+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:13.401646+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:14.088997+00:00", "trade", 4.983, 100.0]
["2026-09-16T18:43:14.563407+00:00", "trade", 4.9901, 4.0]
["2026-09-16T18:43:16.530858+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:16.550160+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:43:18.364641+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:18.517930+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:19.532921+00:00", "trade", 4.995, 345.0]
["2026-09-16T18:43:19.860807+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:19.860872+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:19.964834+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:19.964904+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:20.080778+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:43:20.203972+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:20.808207+00:00", "trade", 4.995, 1.0]
["2026-09-16T18:43:20.808923+00:00", "trade", 4.995, 1.0]
["2026-09-16T18:43:23.417665+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:23.538066+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:23.560233+00:00", "trade", 4.9832, 100.0]
["2026-09-16T18:43:26.201076+00:00", "trade", 4.998, 1.0]
["2026-09-16T18:43:27.231453+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:27.798411+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:28.151675+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:28.156266+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:28.160862+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:29.336147+00:00", "trade", 4.9964, 20.0]
["2026-09-16T18:43:29.605591+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:30.010298+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:31.077443+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:31.175580+00:00", "trade", 4.9964, 1.0]
["2026-09-16T18:43:31.175940+00:00", "trade", 4.9964, 1.0]
["2026-09-16T18:43:31.293508+00:00", "trade", 4.9834, 2.0]
["2026-09-16T18:43:32.167773+00:00", "trade", 4.99, 1000.0]
["2026-09-16T18:43:34.114301+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:34.115483+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:34.503871+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:34.503907+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:34.629119+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:36.017594+00:00", "trade", 4.9812, 100.0]
["2026-09-16T18:43:36.543614+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:36.545559+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:37.177102+00:00", "trade", 4.995, 1000.0]
["2026-09-16T18:43:37.232695+00:00", "trade", 4.9895, 6.0]
["2026-09-16T18:43:39.706494+00:00", "trade", 5.0, 50.0]
["2026-09-16T18:43:39.706518+00:00", "trade", 4.995, 50.0]
["2026-09-16T18:43:39.706641+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:43:40.732935+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:40.732995+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:40.733557+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:41.085779+00:00", "trade", 4.9964, 100.0]
["2026-09-16T18:43:41.374095+00:00", "trade", 4.995, 96.0]
["2026-09-16T18:43:41.933644+00:00", "trade", 4.995, 6.0]
["2026-09-16T18:43:42.138034+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:42.765911+00:00", "trade", 4.9812, 100.0]
["2026-09-16T18:43:43.183083+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:43.314801+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:45.111449+00:00", "trade", 4.995, 500.0]
["2026-09-16T18:43:46.435843+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:48.221572+00:00", "trade", 5.0, 1.0]
["2026-09-16T18:43:48.222249+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:48.438904+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:48.438964+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:48.565259+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:48.631812+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:49.009530+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:49.156278+00:00", "trade", 4.99, 2000.0]
["2026-09-16T18:43:49.470340+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:49.834240+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:49.883076+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:50.075839+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:50.727989+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:50.906894+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:51.168170+00:00", "trade", 4.9901, 2000.0]
["2026-09-16T18:43:51.907833+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:51.944154+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:52.159767+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:52.197547+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:52.205305+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:52.834585+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:52.940582+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:53.085737+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:54.193754+00:00", "trade", 4.99, 2000.0]
["2026-09-16T18:43:54.869980+00:00", "trade", 4.9837, 100.0]
["2026-09-16T18:43:55.868142+00:00", "trade", 4.995, 2000.0]
["2026-09-16T18:43:56.181655+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:56.202309+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:43:58.601012+00:00", "trade", 4.995, 20.0]
["2026-09-16T18:43:59.429368+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:00.010324+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:00.308442+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:00.549791+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:00.549856+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:01.410755+00:00", "trade", 4.9925, 20.0]
["2026-09-16T18:44:01.811094+00:00", "trade", 4.9904, 5.0]
["2026-09-16T18:44:02.044553+00:00", "trade", 4.99, 50.0]
["2026-09-16T18:44:02.672783+00:00", "trade", 4.995, 2000.0]
["2026-09-16T18:44:02.819435+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.087754+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.368135+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.368190+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.372410+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.452737+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.481550+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:04.985332+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:05.004573+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:06.063364+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:06.200946+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:06.601348+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:07.306263+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:08.016065+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:08.334863+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:09.009237+00:00", "trade", 4.995, 85.0]
["2026-09-16T18:44:10.119825+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.144759+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.448230+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.454785+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.454791+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.454794+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.454797+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.454812+00:00", "trade", 4.995, 600.0]
["2026-09-16T18:44:10.454812+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:10.454854+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.454872+00:00", "trade", 4.995, 400.0]
["2026-09-16T18:44:10.454947+00:00", "trade", 4.995, 600.0]
["2026-09-16T18:44:10.454947+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:10.455019+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455148+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455209+00:00", "trade", 4.995, 576.0]
["2026-09-16T18:44:10.455254+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455263+00:00", "trade", 4.995, 491.0]
["2026-09-16T18:44:10.455299+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455317+00:00", "trade", 4.995, 512.0]
["2026-09-16T18:44:10.455368+00:00", "trade", 4.995, 530.0]
["2026-09-16T18:44:10.455422+00:00", "trade", 4.995, 565.0]
["2026-09-16T18:44:10.455455+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455473+00:00", "trade", 4.995, 379.0]
["2026-09-16T18:44:10.455567+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.455593+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.455681+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.455729+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.455735+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.455738+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.455741+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.455996+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.456244+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.456502+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.456769+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.456772+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.456772+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.456796+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.457046+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.457302+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:44:10.457632+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:10.457638+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:10.457669+00:00", "trade", 4.995, 247.0]
["2026-09-16T18:44:10.457834+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.457894+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:44:10.458682+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:44:10.458977+00:00", "trade", 4.995, 379.0]
["2026-09-16T18:44:10.459010+00:00", "trade", 4.995, 321.0]
["2026-09-16T18:44:10.471348+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.471754+00:00", "trade", 4.995, 300.0]
["2026-09-16T18:44:10.475645+00:00", "trade", 4.995, 700.0]
["2026-09-16T18:44:10.678738+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.680342+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.680367+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.708649+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:10.802552+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:11.292762+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:11.295143+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:11.353711+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:11.356276+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:11.359515+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:11.362841+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:11.365300+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:14.409890+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:14.510900+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:15.660697+00:00", "trade", 4.9911, 6.0]
["2026-09-16T18:44:16.155243+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:16.155769+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:16.156396+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:16.156406+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:16.770280+00:00", "trade", 4.995, 5.0]
["2026-09-16T18:44:16.834688+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:16.998191+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:17.956376+00:00", "trade", 4.995, 6.0]
["2026-09-16T18:44:19.909826+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:21.688523+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:22.523132+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:22.523698+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:23.532466+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:23.533032+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:23.573162+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:23.712929+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:24.016380+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:24.017620+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:24.017626+00:00", "trade", 4.995, 100.0]
["2026-09-16T18:44:24.017629+00:00", "trade", 4.995, 1400.0]
["2026-09-16T18:44:24.017744+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:24.017930+00:00", "trade", 4.995, 41.0]
["2026-09-16T18:44:24.017933+00:00", "trade", 4.995, 185.0]
["2026-09-16T18:44:24.017936+00:00", "trade", 4.995, 200.0]
["2026-09-16T18:44:24.017936+00:00", "trade", 4.995, 500.0]
["2026-09-16T18:44:24.018071+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:24.018101+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:24.018237+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:24.033080+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:24.383313+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:24.407491+00:00", "trade", 4.9923, 3.0]
["2026-09-16T18:44:24.675792+00:00", "trade", 4.982, 100.0]
["2026-09-16T18:44:25.686599+00:00", "trade", 4.9913, 200.0]
["2026-09-16T18:44:25.908282+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:25.908808+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:25.909395+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:26.062318+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:26.624928+00:00", "trade", 4.9986, 25.0]
["2026-09-16T18:44:26.940931+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:27.339473+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:27.339969+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:27.987989+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:27.993913+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:28.375069+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:28.375635+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:28.511236+00:00", "trade", 4.995, 6963.0]
["2026-09-16T18:44:29.078355+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:29.205167+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:29.375872+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:29.376474+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:30.010351+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:31.021909+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:31.022032+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:31.022251+00:00", "trade", 4.995, 541.0]
["2026-09-16T18:44:32.044189+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:32.544863+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:32.544932+00:00", "trade", 4.99, 166.0]
["2026-09-16T18:44:32.544995+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:44:32.545061+00:00", "trade", 4.99, 18.0]
["2026-09-16T18:44:32.545921+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:32.546463+00:00", "trade", 4.99, 90.0]
["2026-09-16T18:44:32.621963+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:33.049143+00:00", "trade", 4.9849, 100.0]
["2026-09-16T18:44:34.638439+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:35.015643+00:00", "trade", 4.99, 800.0]
["2026-09-16T18:44:35.016297+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:35.317960+00:00", "trade", 4.995, 5.0]
["2026-09-16T18:44:35.888711+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:36.318583+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:36.318585+00:00", "trade", 4.99, 19.0]
["2026-09-16T18:44:36.319479+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:36.588471+00:00", "trade", 4.99, 10.0]
["2026-09-16T18:44:37.461214+00:00", "trade", 4.99, 75.0]
["2026-09-16T18:44:37.788142+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:37.788202+00:00", "trade", 4.99, 147.0]
["2026-09-16T18:44:37.789083+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:44:38.299772+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:38.882136+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:39.482783+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:39.659427+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:41.297966+00:00", "trade", 4.9923, 4.0]
["2026-09-16T18:44:42.207177+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:42.207180+00:00", "trade", 4.99, 1646.0]
["2026-09-16T18:44:42.207180+00:00", "trade", 4.99, 154.0]
["2026-09-16T18:44:42.207182+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:42.207192+00:00", "trade", 4.99, 200.0]
["2026-09-16T18:44:42.207192+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:42.207195+00:00", "trade", 4.99, 41.0]
["2026-09-16T18:44:42.207255+00:00", "trade", 4.99, 46.0]
["2026-09-16T18:44:42.207255+00:00", "trade", 4.99, 273.0]
["2026-09-16T18:44:42.207258+00:00", "trade", 4.99, 43.0]
["2026-09-16T18:44:42.207276+00:00", "trade", 4.99, 6754.0]
["2026-09-16T18:44:42.207281+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:42.207281+00:00", "trade", 4.99, 327.0]
["2026-09-16T18:44:42.207282+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:42.207286+00:00", "trade", 4.99, 3000.0]
["2026-09-16T18:44:42.207286+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:44:42.207286+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:44:42.207289+00:00", "trade", 4.99, 43.0]
["2026-09-16T18:44:42.207289+00:00", "trade", 4.99, 400.0]
["2026-09-16T18:44:42.207294+00:00", "trade", 4.99, 387.0]
["2026-09-16T18:44:42.207294+00:00", "trade", 4.99, 1500.0]
["2026-09-16T18:44:42.207297+00:00", "trade", 4.99, 75.0]
["2026-09-16T18:44:42.207300+00:00", "trade", 4.99, 1382.0]
["2026-09-16T18:44:42.207300+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:42.207312+00:00", "trade", 4.99, 100.0]
["2026-09-16T18:44:42.207345+00:00", "trade", 4.99, 498.0]
["2026-09-16T18:44:42.207348+00:00", "trade", 4.99, 498.0]
["2026-09-16T18:44:42.207372+00:00", "quote", 4.99, 5.0]
["2026-09-16T18:44:42.207405+00:00", "trade", 4.99, 495.0]
["2026-09-16T18:44:42.207408+00:00", "trade", 4.99, 43.0]
["2026-09-16T18:44:42.207412+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207426+00:00", "trade", 4.99, 43.0]
["2026-09-16T18:44:42.207444+00:00", "trade", 4.99, 801.0]
["2026-09-16T18:44:42.207447+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207483+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207483+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207483+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207490+00:00", "trade", 4.99, 498.0]
["2026-09-16T18:44:42.207499+00:00", "trade", 4.99, 215.0]
["2026-09-16T18:44:42.207502+00:00", "trade", 4.99, 3800.0]
["2026-09-16T18:44:42.207505+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:42.207505+00:00", "trade", 4.99, 4709.0]
["2026-09-16T18:44:42.207583+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207583+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207583+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207588+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207588+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207598+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207623+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207643+00:00", "quote", 4.99, 4.99]
["2026-09-16T18:44:42.207718+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.207826+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:42.207853+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.207926+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:44:42.208179+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208179+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208274+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208314+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208355+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208434+00:00", "trade", 4.99, 541.0]
["2026-09-16T18:44:42.208535+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208580+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208630+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208951+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.208976+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.209232+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.209442+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.209658+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.211197+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:44:42.212555+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.213036+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.213276+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.214073+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.214514+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.214514+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.221546+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.307610+00:00", "trade", 4.985, 541.0]
["2026-09-16T18:44:42.307610+00:00", "trade", 4.985, 541.0]
["2026-09-16T18:44:42.307862+00:00", "trade", 4.985, 541.0]
["2026-09-16T18:44:42.307910+00:00", "trade", 4.985, 541.0]
["2026-09-16T18:44:42.307913+00:00", "trade", 4.985, 541.0]
["2026-09-16T18:44:42.308349+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:42.308506+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:42.433245+00:00", "trade", 4.985, 1000.0]
["2026-09-16T18:44:42.511467+00:00", "trade", 4.9854, 100.0]
["2026-09-16T18:44:42.700660+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:42.721642+00:00", "trade", 4.985, 64.0]
["2026-09-16T18:44:42.793053+00:00", "trade", 4.985, 6.0]
["2026-09-16T18:44:43.403941+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:43.506896+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:43.843380+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:43.993151+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:44.287832+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:44.644785+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:44.666416+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:45.424067+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:45.424077+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.411603+00:00", "trade", 4.985, 1500.0]
["2026-09-16T18:44:48.411606+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:48.411609+00:00", "trade", 4.985, 136.0]
["2026-09-16T18:44:48.415090+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.420468+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.422282+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.422628+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.444059+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.464102+00:00", "trade", 4.98, 101.0]
["2026-09-16T18:44:48.464934+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.464944+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.464959+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.465951+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.472928+00:00", "trade", 4.985, 300.0]
["2026-09-16T18:44:48.472931+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:48.473634+00:00", "trade", 4.985, 102.0]
["2026-09-16T18:44:48.674492+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.674958+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.863646+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:48.943085+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:49.315927+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:44:49.367716+00:00", "trade", 4.9854, 100.0]
["2026-09-16T18:44:49.386484+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:49.415518+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:49.796037+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:49.803790+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:50.750483+00:00", "trade", 4.98, 500.0]
["2026-09-16T18:44:50.963552+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:50.965983+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:50.965988+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:50.966639+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:51.038781+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:51.278472+00:00", "trade", 4.985, 6.0]
["2026-09-16T18:44:51.382337+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:51.382399+00:00", "trade", 4.9801, 10.0]
["2026-09-16T18:44:51.793650+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:54.993309+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:54.993675+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:54.993700+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:54.994592+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:55.010690+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:55.707737+00:00", "trade", 4.991, 6.0]
["2026-09-16T18:44:55.736094+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:56.211529+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:56.554644+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:57.133182+00:00", "trade", 4.9872, 9.0]
["2026-09-16T18:44:57.139479+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:57.139910+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:57.141198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:57.144692+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:57.645361+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.171532+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.180263+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.180669+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.181997+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.992209+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:44:58.996092+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.996723+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.998994+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:58.999430+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:59.384480+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:59.640323+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:44:59.927099+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.010372+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.313352+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.358108+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.363311+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.363321+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.363371+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:00.366729+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:01.156691+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:01.157082+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:01.636321+00:00", "trade", 4.9819, 2000.0]
["2026-09-16T18:45:02.094920+00:00", "trade", 4.9913, 4.0]
["2026-09-16T18:45:03.416963+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:03.500689+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:03.554785+00:00", "trade", 4.9824, 99.0]
["2026-09-16T18:45:03.746276+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:03.847596+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:03.972871+00:00", "trade", 4.9801, 34.0]
["2026-09-16T18:45:04.055711+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:04.072090+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:04.157673+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:04.178387+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:04.308117+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:04.363105+00:00", "trade", 4.9833, 99.0]
["2026-09-16T18:45:04.666923+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:04.667174+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:05.025700+00:00", "trade", 4.9845, 7.0]
["2026-09-16T18:45:05.062017+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:05.117860+00:00", "trade", 4.9824, 99.0]
["2026-09-16T18:45:05.173132+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:05.437740+00:00", "trade", 4.98, 367.0]
["2026-09-16T18:45:05.511907+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:05.811774+00:00", "trade", 4.98, 49.0]
["2026-09-16T18:45:05.811834+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:45:05.884926+00:00", "trade", 4.9824, 99.0]
["2026-09-16T18:45:06.518178+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:06.611342+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:06.660962+00:00", "trade", 4.9824, 99.0]
["2026-09-16T18:45:06.721441+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:06.899980+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.165687+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.168684+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.174663+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.186988+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.196114+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.197167+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.210694+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.225454+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.232391+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.255024+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.265364+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.265534+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.266822+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.267028+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.267649+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.279718+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.370454+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.557553+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:07.706934+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.052515+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.185757+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:08.191781+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.192202+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.192432+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.238930+00:00", "trade", 4.9833, 99.0]
["2026-09-16T18:45:08.347511+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.350964+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.406075+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.457246+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.588907+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:45:08.708023+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:08.804141+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.144670+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.301879+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.391542+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.428635+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.514670+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:09.702802+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:09.762771+00:00", "trade", 4.9833, 99.0]
["2026-09-16T18:45:10.000826+00:00", "trade", 4.9819, 2000.0]
["2026-09-16T18:45:10.132367+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:45:10.733367+00:00", "trade", 4.9824, 11.0]
["2026-09-16T18:45:11.287768+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:11.345300+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:11.386172+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:11.618394+00:00", "trade", 4.98, 2000.0]
["2026-09-16T18:45:11.672377+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:11.888907+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:11.998237+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.491624+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.532587+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.539523+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.543372+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.583222+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.813605+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.822636+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.825730+00:00", "trade", 4.98, 195.0]
["2026-09-16T18:45:12.953260+00:00", "trade", 4.98, 99.0]
["2026-09-16T18:45:12.973374+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.973655+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:12.990841+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.014985+00:00", "trade", 4.9836, 99.0]
["2026-09-16T18:45:13.016006+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.167135+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.235597+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.271428+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.289039+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.432766+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.432771+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:13.536557+00:00", "trade", 4.9801, 2000.0]
["2026-09-16T18:45:14.324360+00:00", "trade", 4.99, 1.0]
["2026-09-16T18:45:14.325854+00:00", "trade", 4.985, 821.0]
["2026-09-16T18:45:14.325863+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.325866+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.325876+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.325888+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.325918+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.325987+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326095+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.326191+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326278+00:00", "trade", 4.985, 42.0]
["2026-09-16T18:45:14.326336+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326345+00:00", "trade", 4.985, 514.0]
["2026-09-16T18:45:14.326402+00:00", "trade", 4.985, 516.0]
["2026-09-16T18:45:14.326405+00:00", "trade", 4.985, 6.0]
["2026-09-16T18:45:14.326438+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326447+00:00", "trade", 4.985, 126.0]
["2026-09-16T18:45:14.326459+00:00", "trade", 4.985, 507.0]
["2026-09-16T18:45:14.326802+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.326808+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.326817+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.326817+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326823+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.326862+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326943+00:00", "trade", 4.985, 700.0]
["2026-09-16T18:45:14.326949+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.327087+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.327268+00:00", "trade", 4.985, 868.0]
["2026-09-16T18:45:14.327572+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:45:14.327581+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:14.327581+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:45:14.327584+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:45:14.327599+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:14.327602+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:14.327695+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:14.327743+00:00", "trade", 4.985, 800.0]
["2026-09-16T18:45:14.327848+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:45:14.328573+00:00", "trade", 4.985, 200.0]
["2026-09-16T18:45:14.328603+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:14.711377+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:15.203239+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:16.079867+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:16.080403+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:18.042401+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:19.068149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:19.711813+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:22.376855+00:00", "trade", 4.985, 40.0]
["2026-09-16T18:45:22.389299+00:00", "trade", 4.9857, 100.0]
["2026-09-16T18:45:23.376993+00:00", "trade", 4.985, 276.0]
["2026-09-16T18:45:26.701081+00:00", "trade", 4.9835, 694.0]
["2026-09-16T18:45:26.701448+00:00", "trade", 4.9835, 1.0]
["2026-09-16T18:45:28.581187+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:28.696526+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:29.108515+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:30.010388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:31.048651+00:00", "trade", 4.985, 6.0]
["2026-09-16T18:45:32.739740+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:32.744181+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:32.749513+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:32.881707+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:34.816831+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:34.819743+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.101101+00:00", "trade", 4.9865, 4000.0]
["2026-09-16T18:45:35.462015+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.462085+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.462942+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.523574+00:00", "trade", 4.9838, 2000.0]
["2026-09-16T18:45:35.615474+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.841827+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:35.943534+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.033568+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.255946+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.443863+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.548096+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.605953+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.728715+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:36.871920+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.037699+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.043272+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.043338+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.043398+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.043698+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.045177+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.177733+00:00", "trade", 4.9891, 6.0]
["2026-09-16T18:45:37.607313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:37.920542+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:38.022274+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:38.023968+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:39.330398+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:39.540863+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:39.541349+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:39.668882+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:39.671348+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:40.294299+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:40.326375+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:40.341832+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:40.602726+00:00", "trade", 4.9877, 1000.0]
["2026-09-16T18:45:42.890259+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:45:43.068071+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:43.096351+00:00", "trade", 4.985, 93.0]
["2026-09-16T18:45:43.096381+00:00", "trade", 4.98, 93.0]
["2026-09-16T18:45:43.098660+00:00", "trade", 4.985, 1.0]
["2026-09-16T18:45:43.170845+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:43.349189+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:43.873595+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:43.900208+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:43.900639+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.001354+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.032448+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.133638+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.200968+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.302374+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.302805+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.403965+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.711531+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:44.852336+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:45.112018+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:45.524303+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:45.526032+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:45.645732+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:45.913829+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:46.022176+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:46.191554+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:46.295621+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:46.511334+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:47.641610+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:48.193101+00:00", "trade", 4.9836, 800.0]
["2026-09-16T18:45:48.567150+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:48.839181+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:50.983392+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:51.256235+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.111900+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.113880+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.282912+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.384007+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.449708+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.459998+00:00", "trade", 4.9899, 2000.0]
["2026-09-16T18:45:53.460795+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.612916+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.714698+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:53.822469+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.007233+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.225402+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.339042+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.537704+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.688833+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:54.773299+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:55.200674+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:55.301339+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:55.633764+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:55.698919+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:56.549440+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:57.091398+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:57.287980+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:57.586815+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:57.688767+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:57.843732+00:00", "trade", 4.985, 8.0]
["2026-09-16T18:45:57.851117+00:00", "trade", 4.985, 17.0]
["2026-09-16T18:45:58.729305+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:59.554988+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:59.566054+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:45:59.685919+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:00.010415+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:00.190007+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:01.693051+00:00", "trade", 4.9837, 70.0]
["2026-09-16T18:46:01.693846+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:01.867057+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:02.837684+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:02.995008+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:03.549786+00:00", "trade", 4.9877, 12.0]
["2026-09-16T18:46:03.607388+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:03.616262+00:00", "trade", 4.9854, 25.0]
["2026-09-16T18:46:03.772756+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:03.913130+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:03.929875+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:04.263870+00:00", "trade", 4.985, 379.0]
["2026-09-16T18:46:04.832500+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:05.127663+00:00", "trade", 4.9837, 300.0]
["2026-09-16T18:46:05.131299+00:00", "trade", 4.9837, 28.0]
["2026-09-16T18:46:05.136337+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:05.337575+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:05.344136+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:06.099958+00:00", "trade", 4.9836, 24.0]
["2026-09-16T18:46:06.564346+00:00", "trade", 4.985, 5.0]
["2026-09-16T18:46:07.927891+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:08.131816+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:08.562740+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:09.241603+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:09.346733+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:09.619572+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:10.455738+00:00", "trade", 4.9886, 6.0]
["2026-09-16T18:46:10.979330+00:00", "trade", 4.9874, 100.0]
["2026-09-16T18:46:11.581168+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:11.591458+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:12.247241+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:12.248179+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:12.476371+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:14.485852+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:16.220649+00:00", "trade", 4.9883, 100.0]
["2026-09-16T18:46:16.221451+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:16.396683+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:16.449949+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:16.614024+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:18.507289+00:00", "trade", 4.9899, 100.0]
["2026-09-16T18:46:19.642061+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:19.996012+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:20.305593+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:20.699494+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:21.610840+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:21.786467+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:21.788903+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:21.949700+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:22.621030+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:23.543738+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:24.319433+00:00", "trade", 4.985, 15.0]
["2026-09-16T18:46:25.114254+00:00", "trade", 4.9896, 100.0]
["2026-09-16T18:46:26.711391+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:26.717821+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:26.973374+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:27.494354+00:00", "trade", 4.9837, 100.0]
["2026-09-16T18:46:27.495149+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:28.139520+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:28.932640+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:29.293205+00:00", "trade", 4.9837, 100.0]
["2026-09-16T18:46:29.359422+00:00", "trade", 4.9872, 400.0]
["2026-09-16T18:46:29.745622+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:30.010442+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:30.729304+00:00", "trade", 4.985, 2.0]
["2026-09-16T18:46:30.937784+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:46:31.241191+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:32.174855+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:32.707241+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:32.718953+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:32.863432+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:32.865637+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:33.004006+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:33.010005+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:34.501610+00:00", "trade", 4.985, 10.0]
["2026-09-16T18:46:36.461037+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:36.463367+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:36.695666+00:00", "trade", 4.9898, 10000.0]
["2026-09-16T18:46:36.699037+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:46:36.700887+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:37.045837+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:37.066205+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:37.288653+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:37.449359+00:00", "trade", 4.9893, 100.0]
["2026-09-16T18:46:37.642971+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:37.643712+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:41.277509+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:41.277614+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:41.664378+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:42.095136+00:00", "trade", 4.9899, 1000.0]
["2026-09-16T18:46:42.132539+00:00", "trade", 4.9844, 5.0]
["2026-09-16T18:46:42.436685+00:00", "trade", 4.9897, 23.0]
["2026-09-16T18:46:43.820562+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:45.067205+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:45.076752+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:45.087408+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:45.738758+00:00", "trade", 4.988, 100.0]
["2026-09-16T18:46:46.686307+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:47.308705+00:00", "trade", 4.985, 6.0]
["2026-09-16T18:46:47.596901+00:00", "trade", 4.985, 35.0]
["2026-09-16T18:46:47.670792+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:48.240487+00:00", "trade", 4.9899, 100.0]
["2026-09-16T18:46:49.233000+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:55.016194+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:55.511166+00:00", "trade", 4.985, 50.0]
["2026-09-16T18:46:55.693077+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:55.696821+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:56.318323+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:56.379719+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:57.296904+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:57.296999+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:57.297310+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:57.297360+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:57.297480+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:46:59.174463+00:00", "trade", 4.9843, 40.0]
["2026-09-16T18:47:00.010463+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:00.834414+00:00", "trade", 4.985, 78.0]
["2026-09-16T18:47:01.459156+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:01.459206+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:01.461722+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:03.452800+00:00", "trade", 4.9845, 100.0]
["2026-09-16T18:47:04.631324+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.631786+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.631851+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.631921+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.632061+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.633199+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:04.633510+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.198091+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.352790+00:00", "trade", 4.9896, 7.0]
["2026-09-16T18:47:05.487965+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.825147+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.965986+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.966292+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.966357+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.966478+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.966889+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.967345+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:05.967781+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.459372+00:00", "trade", 4.9896, 400.0]
["2026-09-16T18:47:07.854645+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.854720+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.855226+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.855377+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.855672+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.855723+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:07.855828+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:08.056475+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:09.583963+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:09.586101+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:09.586101+00:00", "trade", 4.985, 21.0]
["2026-09-16T18:47:09.588179+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:09.590251+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:09.823233+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.398524+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:10.399227+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.399307+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.400506+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:47:10.441107+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.441613+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.441763+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.441819+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.442134+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.442184+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.442410+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.465395+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:10.642521+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:12.213449+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:12.438707+00:00", "trade", 4.9853, 2.0]
["2026-09-16T18:47:15.530306+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:15.530361+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:15.535188+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.535619+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.544365+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.554950+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.554959+00:00", "trade", 4.985, 121.0]
["2026-09-16T18:47:15.555035+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555091+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555146+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555201+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555381+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555479+00:00", "trade", 4.985, 81.0]
["2026-09-16T18:47:15.555486+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.555552+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.560198+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.562351+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:15.562360+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:15.562363+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:15.563060+00:00", "trade", 4.985, 144.0]
["2026-09-16T18:47:15.588886+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.612918+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:15.714369+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:16.086052+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:17.112838+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:17.462243+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:19.627995+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:19.628251+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:19.674215+00:00", "trade", 4.9845, 29.0]
["2026-09-16T18:47:19.731566+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:19.731591+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:20.977577+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:20.978144+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.057454+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.257734+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.260546+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.287119+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.523857+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.701154+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.701624+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.789368+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:22.789864+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:23.585189+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:23.585265+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:23.585766+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:23.586242+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:23.957404+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.009322+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.061456+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.061947+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.091402+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.091868+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.151891+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.153224+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.366656+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:24.367087+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:25.526735+00:00", "trade", 4.9878, 6.0]
["2026-09-16T18:47:25.854267+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:26.116315+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:26.116445+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:26.116505+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.043077+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.053627+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.053893+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.265195+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.351215+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.378449+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.378514+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.378815+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.378815+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:27.513016+00:00", "trade", 4.9845, 100.0]
["2026-09-16T18:47:29.621892+00:00", "trade", 4.985, 34.0]
["2026-09-16T18:47:29.687071+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.911264+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.911354+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.911695+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.911720+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.911855+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.912702+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.912752+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.912802+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.913058+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.913614+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:29.914085+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.010490+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.022643+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.022733+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.022894+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.372375+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.372931+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:30.472958+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:32.357159+00:00", "trade", 4.985, 53.0]
["2026-09-16T18:47:32.900177+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:33.155428+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:33.156170+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:33.312847+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:33.777874+00:00", "trade", 4.985, 50.0]
["2026-09-16T18:47:33.832337+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:33.832773+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.002111+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.002537+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.212335+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.266313+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.272674+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.314809+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.367815+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.368266+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.368301+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.528963+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.599846+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:34.732186+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.481957+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.818397+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.836395+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.836470+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.836766+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:35.836766+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.379225+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.379305+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.379365+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.379480+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.379485+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.580012+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:36.959925+00:00", "trade", 4.985, 5.0]
["2026-09-16T18:47:37.351299+00:00", "trade", 4.9888, 100.0]
["2026-09-16T18:47:37.352836+00:00", "trade", 4.9888, 4.0]
["2026-09-16T18:47:37.631531+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.631606+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.631611+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632102+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632188+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632228+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632533+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632569+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.632579+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.633010+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.633426+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.633887+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:37.834092+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.787448+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.787739+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.829426+00:00", "trade", 4.9896, 100.0]
["2026-09-16T18:47:38.859169+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.997793+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.997933+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.998069+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.998069+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.998084+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:38.998695+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:39.777474+00:00", "trade", 4.989, 100.0]
["2026-09-16T18:47:40.610110+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.610421+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.653207+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.718638+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.718773+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.718888+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.718979+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:40.719570+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:41.545363+00:00", "trade", 4.98, 5.0]
["2026-09-16T18:47:41.794767+00:00", "trade", 4.9801, 78.0]
["2026-09-16T18:47:42.337435+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.338342+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.338457+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.338938+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.338993+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.384963+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:42.440705+00:00", "trade", 4.9846, 2.0]
["2026-09-16T18:47:44.403055+00:00", "trade", 4.985, 44.0]
["2026-09-16T18:47:44.448321+00:00", "trade", 4.985, 30.0]
["2026-09-16T18:47:47.180633+00:00", "trade", 4.985, 100.0]
["2026-09-16T18:47:48.323622+00:00", "trade", 4.9884, 25.0]
["2026-09-16T18:47:48.519159+00:00", "trade", 4.9896, 200.0]
["2026-09-16T18:47:49.175365+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:49.363332+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:50.834803+00:00", "trade", 4.9845, 200.0]
["2026-09-16T18:47:50.960217+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:51.110979+00:00", "trade", 4.98, 14.0]
["2026-09-16T18:47:51.111085+00:00", "trade", 4.98, 141.0]
["2026-09-16T18:47:51.111858+00:00", "trade", 4.98, 28.0]
["2026-09-16T18:47:51.115613+00:00", "trade", 4.98, 11.0]
["2026-09-16T18:47:51.186570+00:00", "trade", 4.98, 6.0]
["2026-09-16T18:47:51.653706+00:00", "trade", 4.9845, 37.0]
["2026-09-16T18:47:51.806619+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:51.806719+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:52.139965+00:00", "trade", 4.985, 20.0]
["2026-09-16T18:47:53.743830+00:00", "trade", 4.98, 18.0]
["2026-09-16T18:47:54.511070+00:00", "trade", 4.985, 500.0]
["2026-09-16T18:47:54.945423+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:54.945473+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:54.945524+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.495636+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555208+00:00", "trade", 4.98, 959.0]
["2026-09-16T18:47:55.555224+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:47:55.555227+00:00", "trade", 4.98, 800.0]
["2026-09-16T18:47:55.555227+00:00", "trade", 4.98, 1500.0]
["2026-09-16T18:47:55.555250+00:00", "trade", 4.98, 1000.0]
["2026-09-16T18:47:55.555257+00:00", "trade", 4.98, 18.0]
["2026-09-16T18:47:55.555257+00:00", "trade", 4.98, 600.0]
["2026-09-16T18:47:55.555260+00:00", "trade", 4.98, 4700.0]
["2026-09-16T18:47:55.555263+00:00", "trade", 4.98, 96.0]
["2026-09-16T18:47:55.555268+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555269+00:00", "trade", 4.98, 3375.0]
["2026-09-16T18:47:55.555269+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:47:55.555275+00:00", "trade", 4.98, 34.0]
["2026-09-16T18:47:55.555275+00:00", "trade", 4.98, 4000.0]
["2026-09-16T18:47:55.555278+00:00", "trade", 4.98, 15799.0]
["2026-09-16T18:47:55.555278+00:00", "trade", 4.98, 2500.0]
["2026-09-16T18:47:55.555278+00:00", "trade", 4.98, 7000.0]
["2026-09-16T18:47:55.555284+00:00", "trade", 4.98, 903.0]
["2026-09-16T18:47:55.555311+00:00", "trade", 4.98, 10.0]
["2026-09-16T18:47:55.555356+00:00", "trade", 4.98, 4182.0]
["2026-09-16T18:47:55.555358+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555413+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555416+00:00", "trade", 4.98, 18318.0]
["2026-09-16T18:47:55.555425+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:47:55.555425+00:00", "trade", 4.98, 3267.0]
["2026-09-16T18:47:55.555437+00:00", "trade", 4.98, 594.0]
["2026-09-16T18:47:55.555482+00:00", "trade", 4.98, 1400.0]
["2026-09-16T18:47:55.555485+00:00", "trade", 4.98, 912.0]
["2026-09-16T18:47:55.555485+00:00", "trade", 4.98, 2600.0]
["2026-09-16T18:47:55.555491+00:00", "trade", 4.98, 7414.0]
["2026-09-16T18:47:55.555516+00:00", "trade", 4.98, 400.0]
["2026-09-16T18:47:55.555519+00:00", "trade", 4.98, 700.0]
["2026-09-16T18:47:55.555519+00:00", "trade", 4.98, 11.0]
["2026-09-16T18:47:55.555538+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555548+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555558+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555563+00:00", "trade", 4.98, 46.0]
["2026-09-16T18:47:55.555567+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:47:55.555569+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:47:55.555569+00:00", "trade", 4.98, 79.0]
["2026-09-16T18:47:55.555588+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555603+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555603+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555608+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555633+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555644+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555649+00:00", "quote", 4.98, 4.99]
["2026-09-16T18:47:55.555662+00:00", "trade", 4.98, 1.0]
["2026-09-16T18:47:55.555765+00:00", "trade", 4.98, 21.0]
["2026-09-16T18:47:55.555801+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:47:55.555819+00:00", "trade", 4.98, 100.0]
["2026-09-16T18:47:55.555825+00:00", "trade", 4.98, 6433.0]
["2026-09-16T18:47:55.555839+00:00", "quote", 4.97, 4.99]
["2026-09-16T18:47:55.555844+00:00", "quote", 4.97, 4.99]
["2026-09-16T18:47:55.555849+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555849+00:00", "quote", 4.97, 4.99]
["2026-09-16T18:47:55.555859+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555859+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555864+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555864+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555864+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555869+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555874+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555874+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555904+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555914+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.555944+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556017+00:00", "trade", 4.98, 161.0]
["2026-09-16T18:47:55.556054+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556125+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556200+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556215+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556220+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556400+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556520+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556536+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556568+00:00", "trade", 4.9801, 69.0]
["2026-09-16T18:47:55.556685+00:00", "trade", 4.98, 66.0]
["2026-09-16T18:47:55.556751+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556811+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556836+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.556868+00:00", "trade", 4.98, 461.0]
["2026-09-16T18:47:55.556884+00:00", "trade", 4.98, 9907.0]
["2026-09-16T18:47:55.556892+00:00", "trade", 4.975, 491.0]
["2026-09-16T18:47:55.557037+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.557091+00:00", "trade", 4.98, 54.0]
["2026-09-16T18:47:55.557212+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.557227+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.557378+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.557638+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.557737+00:00", "trade", 4.975, 3600.0]
["2026-09-16T18:47:55.558390+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.561122+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.561152+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.561918+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.562420+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.562450+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.564244+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.569341+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.569386+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.580843+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.580964+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.581500+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.582868+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.583540+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.588141+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.622688+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.653742+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.656037+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.756496+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.756556+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.870883+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:55.997233+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:47:56.009790+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:47:59.509137+00:00", "trade", 4.9865, 200.0]
["2026-09-16T18:47:59.827053+00:00", "trade", 4.975, 2.0]
["2026-09-16T18:48:00.010511+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:00.906701+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:01.530872+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:48:01.704171+00:00", "trade", 4.9865, 62.0]
["2026-09-16T18:48:02.802486+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:03.515721+00:00", "trade", 4.97, 2700.0]
["2026-09-16T18:48:03.516644+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.516647+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.516650+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.516686+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.516909+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.517215+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.517222+00:00", "trade", 4.975, 132.0]
["2026-09-16T18:48:03.517233+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.517242+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:03.517477+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:03.517727+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:48:03.520638+00:00", "trade", 4.97, 1558.0]
["2026-09-16T18:48:03.521158+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:48:03.521871+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:03.540076+00:00", "trade", 4.97, 542.0]
["2026-09-16T18:48:03.550709+00:00", "trade", 4.9803, 6.0]
["2026-09-16T18:48:05.006815+00:00", "trade", 4.98, 50.0]
["2026-09-16T18:48:05.356299+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:48:06.307905+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:48:07.335260+00:00", "trade", 4.9838, 14.0]
["2026-09-16T18:48:07.651640+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:07.651665+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:07.765776+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:07.994075+00:00", "trade", 4.975, 2254.0]
["2026-09-16T18:48:09.536050+00:00", "trade", 4.9777, 10.0]
["2026-09-16T18:48:10.087965+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:11.484311+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:48:11.954276+00:00", "trade", 4.975, 2.0]
["2026-09-16T18:48:12.214894+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.214903+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.214903+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.214909+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.214909+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.214957+00:00", "trade", 4.975, 600.0]
["2026-09-16T18:48:12.215029+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215032+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215122+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215156+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:12.215186+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:12.215210+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215306+00:00", "trade", 4.975, 2691.0]
["2026-09-16T18:48:12.215378+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215384+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.215423+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215450+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.215465+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215541+00:00", "trade", 4.975, 600.0]
["2026-09-16T18:48:12.215549+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215646+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.215737+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:12.215832+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215832+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215835+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215838+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.215838+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215841+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215856+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.215901+00:00", "trade", 4.975, 600.0]
["2026-09-16T18:48:12.215916+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216082+00:00", "trade", 4.975, 309.0]
["2026-09-16T18:48:12.216160+00:00", "trade", 4.976, 50.0]
["2026-09-16T18:48:12.216277+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216346+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216379+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216379+00:00", "trade", 4.975, 300.0]
["2026-09-16T18:48:12.216464+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.216497+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.216563+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216611+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.216921+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.216984+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.217257+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.217408+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.217862+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.218184+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:12.222577+00:00", "trade", 4.975, 200.0]
["2026-09-16T18:48:12.235619+00:00", "trade", 4.975, 700.0]
["2026-09-16T18:48:12.311229+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:12.546567+00:00", "trade", 4.975, 2.0]
["2026-09-16T18:48:12.654480+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.221387+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.226404+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.226434+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.228765+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.229211+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.229316+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.250421+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.701092+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:13.844900+00:00", "trade", 4.975, 110.0]
["2026-09-16T18:48:13.844900+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:13.844924+00:00", "trade", 4.975, 790.0]
["2026-09-16T18:48:14.326032+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:14.326062+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:14.599053+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:14.599091+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:15.522954+00:00", "trade", 4.9777, 5.0]
["2026-09-16T18:48:16.563859+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:16.565595+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:19.027690+00:00", "trade", 4.975, 1.0]
["2026-09-16T18:48:19.311543+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:19.521728+00:00", "trade", 4.9841, 100.0]
["2026-09-16T18:48:20.196714+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:20.454191+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:20.585127+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:20.761650+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:48:21.198765+00:00", "trade", 4.9841, 100.0]
["2026-09-16T18:48:21.407092+00:00", "trade", 4.9795, 200.0]
["2026-09-16T18:48:22.181035+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:22.184379+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:30.010532+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:31.522756+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:31.523603+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:32.209924+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:32.209989+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:32.538300+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:32.543352+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:32.774103+00:00", "trade", 4.97, 25.0]
["2026-09-16T18:48:33.317954+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:33.320053+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:33.322203+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:33.324408+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:33.326242+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:33.550981+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:33.553442+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:34.278972+00:00", "trade", 4.9777, 50.0]
["2026-09-16T18:48:34.839724+00:00", "trade", 4.98, 25.0]
["2026-09-16T18:48:35.250608+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:35.510489+00:00", "trade", 4.9799, 100.0]
["2026-09-16T18:48:37.152225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:37.494114+00:00", "trade", 4.9838, 100.0]
["2026-09-16T18:48:38.162039+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:38.162094+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:41.331591+00:00", "trade", 4.975, 59.0]
["2026-09-16T18:48:41.331594+00:00", "trade", 4.975, 41.0]
["2026-09-16T18:48:41.331632+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:41.509707+00:00", "trade", 4.9787, 6.0]
["2026-09-16T18:48:41.615136+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:41.975773+00:00", "trade", 4.9777, 59.0]
["2026-09-16T18:48:42.064544+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:42.064709+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:42.217710+00:00", "trade", 4.975, 42.0]
["2026-09-16T18:48:42.218505+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:42.311035+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:44.330438+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:45.507050+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:47.373863+00:00", "trade", 4.9786, 17.0]
["2026-09-16T18:48:47.437295+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:47.944379+00:00", "trade", 4.975, 10.0]
["2026-09-16T18:48:48.098702+00:00", "trade", 4.975, 25.0]
["2026-09-16T18:48:49.017605+00:00", "trade", 4.975, 2.0]
["2026-09-16T18:48:49.650742+00:00", "trade", 4.975, 6.0]
["2026-09-16T18:48:49.669945+00:00", "trade", 4.9799, 100.0]
["2026-09-16T18:48:49.713068+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:49.713107+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:49.910902+00:00", "trade", 4.974, 485.0]
["2026-09-16T18:48:51.139168+00:00", "trade", 4.9799, 38.0]
["2026-09-16T18:48:51.281734+00:00", "trade", 4.97, 132.0]
["2026-09-16T18:48:51.281743+00:00", "trade", 4.975, 132.0]
["2026-09-16T18:48:53.909412+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:54.365397+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:54.366600+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.100149+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.304198+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.371118+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.371178+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.630313+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:55.633401+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:56.374036+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:56.374733+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:56.672823+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:56.672896+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:56.989634+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:57.374469+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.279404+00:00", "trade", 4.975, 59.0]
["2026-09-16T18:48:58.279404+00:00", "trade", 4.975, 441.0]
["2026-09-16T18:48:58.279406+00:00", "trade", 4.975, 83.0]
["2026-09-16T18:48:58.380600+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.381156+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.661339+00:00", "trade", 4.975, 400.0]
["2026-09-16T18:48:58.661339+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:58.661344+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:58.661344+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:58.661344+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:48:58.680668+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.680683+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.680734+00:00", "trade", 4.97, 51.0]
["2026-09-16T18:48:58.680768+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.684712+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.686472+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.686492+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.686529+00:00", "trade", 4.97, 12.0]
["2026-09-16T18:48:58.686538+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:48:58.687574+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.687790+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.697783+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:58.984732+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:48:59.156634+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:59.157431+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:59.157977+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:48:59.817420+00:00", "trade", 4.978, 1.0]
["2026-09-16T18:48:59.964043+00:00", "trade", 4.9836, 100.0]
["2026-09-16T18:49:00.010563+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:01.378229+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:01.527040+00:00", "trade", 4.98, 250.0]
["2026-09-16T18:49:03.112351+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:49:03.112387+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:49:04.002666+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:05.169519+00:00", "trade", 4.975, 5.0]
["2026-09-16T18:49:05.989808+00:00", "trade", 4.978, 1.0]
["2026-09-16T18:49:07.778576+00:00", "trade", 4.9767, 1.0]
["2026-09-16T18:49:08.807038+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:09.237433+00:00", "trade", 4.9835, 200.0]
["2026-09-16T18:49:09.874338+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:49:11.253719+00:00", "trade", 4.9837, 46.0]
["2026-09-16T18:49:12.219705+00:00", "trade", 4.9747, 8.0]
["2026-09-16T18:49:13.151914+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:14.136835+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:14.381882+00:00", "trade", 4.976, 200.0]
["2026-09-16T18:49:14.594031+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:14.818816+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:14.937568+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.710815+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711470+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.711530+00:00", "trade", 4.97, 3.0]
["2026-09-16T18:49:18.711596+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:18.711656+00:00", "trade", 4.97, 173.0]
["2026-09-16T18:49:18.711697+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711719+00:00", "trade", 4.97, 96.0]
["2026-09-16T18:49:18.711727+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711743+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711783+00:00", "trade", 4.97, 18.0]
["2026-09-16T18:49:18.711808+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711993+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.711998+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.712003+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.712254+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.712456+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:18.972788+00:00", "trade", 4.9836, 100.0]
["2026-09-16T18:49:18.973575+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.974237+00:00", "trade", 4.97, 9800.0]
["2026-09-16T18:49:18.974394+00:00", "trade", 4.97, 99.0]
["2026-09-16T18:49:18.974574+00:00", "trade", 4.97, 64.0]
["2026-09-16T18:49:18.974694+00:00", "trade", 4.97, 50.0]
["2026-09-16T18:49:18.974794+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:18.974821+00:00", "trade", 4.97, 45.0]
["2026-09-16T18:49:18.975200+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:18.975284+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:18.975299+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:18.975419+00:00", "trade", 4.97, 1000.0]
["2026-09-16T18:49:18.975428+00:00", "trade", 4.97, 4.0]
["2026-09-16T18:49:18.975545+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.975560+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:18.975588+00:00", "trade", 4.97, 50.0]
["2026-09-16T18:49:18.975590+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:18.975735+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.975756+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.975900+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.975909+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.975994+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:18.976054+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:18.976351+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:18.976460+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:18.976571+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:49:19.232194+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.232255+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.311398+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.422126+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.422186+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.422933+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.517322+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.517522+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.655124+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.655185+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:19.675741+00:00", "trade", 4.9778, 6.0]
["2026-09-16T18:49:20.318386+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:20.648630+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:20.648632+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:21.088481+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.089072+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.139262+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.139282+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.139297+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.139342+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.139567+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:21.492897+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.241255+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.241270+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.241286+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.241536+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.241556+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.254883+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.254923+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.256371+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.320509+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.320549+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.320784+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.356495+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:22.356613+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:22.529225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.529235+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.529250+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.529500+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.529525+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:22.594526+00:00", "trade", 4.9834, 38.0]
["2026-09-16T18:49:23.161377+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:23.256178+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:23.258573+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.053941+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:26.212102+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.212413+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.212563+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.212659+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.215110+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.762225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.762626+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.762896+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.927307+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.927322+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:26.927392+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.273480+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.274036+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.274061+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.274181+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.398778+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.642597+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.642707+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.642983+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:27.643243+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:29.747229+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:29.747294+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:30.010585+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:30.233145+00:00", "trade", 4.9778, 100.0]
["2026-09-16T18:49:30.749305+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:30.749706+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:33.001151+00:00", "trade", 4.9763, 1000.0]
["2026-09-16T18:49:33.494109+00:00", "trade", 4.98, 30.0]
["2026-09-16T18:49:34.519994+00:00", "trade", 4.975, 50.0]
["2026-09-16T18:49:34.534155+00:00", "trade", 4.975, 50.0]
["2026-09-16T18:49:35.162619+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:35.162619+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:35.162622+00:00", "trade", 4.97, 99.0]
["2026-09-16T18:49:35.163275+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:35.379233+00:00", "trade", 4.97, 985.0]
["2026-09-16T18:49:35.442268+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:35.444759+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.762952+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.904939+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.904959+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.904969+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.905225+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.905230+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.944789+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:36.944804+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:37.059659+00:00", "trade", 4.9721, 985.0]
["2026-09-16T18:49:37.816128+00:00", "trade", 4.9811, 100.0]
["2026-09-16T18:49:37.865236+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:37.865387+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.461975+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.462035+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.466550+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:38.466551+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.466606+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.501834+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:38.549112+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:41.497614+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:41.824627+00:00", "trade", 4.975, 100.0]
["2026-09-16T18:49:42.094534+00:00", "trade", 4.9833, 200.0]
["2026-09-16T18:49:42.221703+00:00", "trade", 4.9707, 32.0]
["2026-09-16T18:49:42.841418+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:42.841437+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:43.699655+00:00", "trade", 4.9799, 25.0]
["2026-09-16T18:49:45.498287+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:46.428301+00:00", "trade", 4.97, 985.0]
["2026-09-16T18:49:47.637454+00:00", "trade", 4.9701, 985.0]
["2026-09-16T18:49:48.901174+00:00", "trade", 4.975, 1000.0]
["2026-09-16T18:49:49.067840+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:49.290770+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:49.291787+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:50.351927+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:50.930837+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:50.930838+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:51.506668+00:00", "trade", 4.9764, 50.0]
["2026-09-16T18:49:51.658396+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:52.659511+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:53.085486+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:54.189337+00:00", "trade", 4.9796, 100.0]
["2026-09-16T18:49:54.271502+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:54.311893+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:55.464767+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:55.468456+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:56.206651+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:56.232745+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:56.232802+00:00", "trade", 4.97, 6.0]
["2026-09-16T18:49:56.232832+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:56.232862+00:00", "trade", 4.97, 6.0]
["2026-09-16T18:49:56.232925+00:00", "trade", 4.97, 88.0]
["2026-09-16T18:49:56.233581+00:00", "trade", 4.97, 95.0]
["2026-09-16T18:49:56.233775+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:56.234182+00:00", "trade", 4.97, 11.0]
["2026-09-16T18:49:56.234558+00:00", "trade", 4.97, 105.0]
["2026-09-16T18:49:56.739071+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:56.993318+00:00", "trade", 4.97, 9975.0]
["2026-09-16T18:49:57.010709+00:00", "trade", 4.9725, 6.0]
["2026-09-16T18:49:57.263321+00:00", "trade", 4.9726, 4.0]
["2026-09-16T18:49:57.459523+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:57.561901+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:57.561972+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:57.562042+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:57.562583+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.137940+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.138046+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.138326+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.138336+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.138973+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.138998+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.139327+00:00", "trade", 4.97, 7500.0]
["2026-09-16T18:49:58.153096+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.156642+00:00", "trade", 4.9709, 4971.0]
["2026-09-16T18:49:58.157893+00:00", "trade", 4.9704, 52.0]
["2026-09-16T18:49:58.259479+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.259509+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.259775+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.259937+00:00", "trade", 4.97, 50.0]
["2026-09-16T18:49:58.259952+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:58.337324+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.337349+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.337931+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.515768+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.515944+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.523196+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.834432+00:00", "trade", 4.9707, 9.0]
["2026-09-16T18:49:58.834711+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.834751+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.835042+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.835067+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.838085+00:00", "trade", 4.9707, 4.0]
["2026-09-16T18:49:58.838714+00:00", "trade", 4.9707, 2.0]
["2026-09-16T18:49:58.840386+00:00", "trade", 4.9707, 2.0]
["2026-09-16T18:49:58.927477+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.927497+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:58.927762+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.203623+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.365834+00:00", "trade", 4.9701, 985.0]
["2026-09-16T18:49:59.375366+00:00", "trade", 4.97, 651.0]
["2026-09-16T18:49:59.375366+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.375366+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.375369+00:00", "trade", 4.97, 549.0]
["2026-09-16T18:49:59.375391+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.375451+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375451+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:59.375457+00:00", "trade", 4.97, 2.0]
["2026-09-16T18:49:59.375457+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375460+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:59.375460+00:00", "trade", 4.97, 49.0]
["2026-09-16T18:49:59.375466+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375466+00:00", "trade", 4.97, 18.0]
["2026-09-16T18:49:59.375469+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375472+00:00", "trade", 4.97, 500.0]
["2026-09-16T18:49:59.375472+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375477+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375477+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:59.375481+00:00", "trade", 4.97, 30.0]
["2026-09-16T18:49:59.375481+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375484+00:00", "trade", 4.97, 30.0]
["2026-09-16T18:49:59.375488+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:49:59.375488+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 25.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375493+00:00", "trade", 4.97, 228.0]
["2026-09-16T18:49:59.375495+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375499+00:00", "trade", 4.97, 8.0]
["2026-09-16T18:49:59.375499+00:00", "trade", 4.97, 36.0]
["2026-09-16T18:49:59.375499+00:00", "trade", 4.97, 6.0]
["2026-09-16T18:49:59.375503+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:59.375503+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375505+00:00", "trade", 4.97, 25.0]
["2026-09-16T18:49:59.375505+00:00", "trade", 4.97, 35.0]
["2026-09-16T18:49:59.375508+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:59.375508+00:00", "trade", 4.97, 144.0]
["2026-09-16T18:49:59.375511+00:00", "trade", 4.97, 40.0]
["2026-09-16T18:49:59.375511+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375514+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375517+00:00", "trade", 4.97, 400.0]
["2026-09-16T18:49:59.375517+00:00", "trade", 4.97, 800.0]
["2026-09-16T18:49:59.375520+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375523+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375523+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:49:59.375529+00:00", "trade", 4.97, 13.0]
["2026-09-16T18:49:59.375535+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375535+00:00", "trade", 4.97, 7500.0]
["2026-09-16T18:49:59.375577+00:00", "trade", 4.97, 2100.0]
["2026-09-16T18:49:59.375580+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375583+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375586+00:00", "trade", 4.97, 500.0]
["2026-09-16T18:49:59.375586+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375592+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.375593+00:00", "trade", 4.97, 350.0]
["2026-09-16T18:49:59.375593+00:00", "trade", 4.97, 3.0]
["2026-09-16T18:49:59.375595+00:00", "trade", 4.97, 200.0]
["2026-09-16T18:49:59.375601+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375601+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375601+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375604+00:00", "trade", 4.97, 4900.0]
["2026-09-16T18:49:59.375607+00:00", "trade", 4.97, 500.0]
["2026-09-16T18:49:59.375607+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.375607+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.375610+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375610+00:00", "trade", 4.97, 25.0]
["2026-09-16T18:49:59.375612+00:00", "quote", 4.97, 4.98]
["2026-09-16T18:49:59.375613+00:00", "trade", 4.97, 1000.0]
["2026-09-16T18:49:59.375772+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.375835+00:00", "trade", 4.97, 100.0]
["2026-09-16T18:49:59.375872+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.375922+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.375926+00:00", "trade", 4.97, 1000.0]
["2026-09-16T18:49:59.375938+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.375948+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.375978+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376023+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376068+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376103+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376127+00:00", "trade", 4.97, 451.0]
["2026-09-16T18:49:59.376128+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376128+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376133+00:00", "trade", 4.97, 3800.0]
["2026-09-16T18:49:59.376133+00:00", "trade", 4.97, 10.0]
["2026-09-16T18:49:59.376136+00:00", "trade", 4.97, 300.0]
["2026-09-16T18:49:59.376163+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376168+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376168+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376168+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376173+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376173+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376173+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376178+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376198+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376273+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376283+00:00", "quote", 4.97, 4.97]
["2026-09-16T18:49:59.376332+00:00", "trade", 4.97, 1900.0]
["2026-09-16T18:49:59.376359+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376384+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376384+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376384+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376389+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376389+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376389+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376389+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376389+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376394+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.376416+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:49:59.376422+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:49:59.376422+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:49:59.377174+00:00", "trade", 4.97, 50.0]
["2026-09-16T18:49:59.377196+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.377206+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.378313+00:00", "trade", 4.9677, 2.0]
["2026-09-16T18:49:59.379727+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.379752+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.379775+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.380218+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.380238+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.380258+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.381541+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.383014+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.385112+00:00", "trade", 4.97, 37.0]
["2026-09-16T18:49:59.390137+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:49:59.392291+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.400867+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.408505+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.476401+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.491448+00:00", "trade", 4.965, 3.0]
["2026-09-16T18:49:59.749826+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.876392+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:49:59.891884+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:00.010606+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:00.340214+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:00.432364+00:00", "trade", 4.9695, 147.0]
["2026-09-16T18:50:00.433710+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:00.433710+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:00.456258+00:00", "trade", 4.9686, 3.0]
["2026-09-16T18:50:00.504766+00:00", "trade", 4.9688, 1.0]
["2026-09-16T18:50:00.566668+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:01.013269+00:00", "trade", 4.9686, 1.0]
["2026-09-16T18:50:01.209494+00:00", "trade", 4.97, 25.0]
["2026-09-16T18:50:01.502371+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:01.926987+00:00", "trade", 4.965, 600.0]
["2026-09-16T18:50:01.929853+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:01.933624+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:01.933832+00:00", "trade", 4.965, 500.0]
["2026-09-16T18:50:01.937506+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:02.741491+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:05.262628+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:05.284839+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:05.469875+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:06.415114+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:50:08.084114+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:08.084177+00:00", "trade", 4.97, 1.0]
["2026-09-16T18:50:08.089001+00:00", "trade", 4.965, 1.0]
["2026-09-16T18:50:08.111253+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:08.858935+00:00", "trade", 4.965, 25.0]
["2026-09-16T18:50:10.540826+00:00", "trade", 4.965, 6.0]
["2026-09-16T18:50:10.547150+00:00", "trade", 4.965, 2200.0]
["2026-09-16T18:50:10.547183+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547465+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547468+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547474+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547507+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547717+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.547727+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:13.548027+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.548030+00:00", "trade", 4.965, 109.0]
["2026-09-16T18:50:13.548030+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:13.548051+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.548301+00:00", "trade", 4.965, 12.0]
["2026-09-16T18:50:13.548304+00:00", "trade", 4.965, 188.0]
["2026-09-16T18:50:13.550255+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:13.550258+00:00", "trade", 4.965, 1600.0]
["2026-09-16T18:50:13.557842+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:50:13.558056+00:00", "trade", 4.96, 12.0]
["2026-09-16T18:50:13.558889+00:00", "trade", 4.96, 800.0]
["2026-09-16T18:50:13.565661+00:00", "trade", 4.96, 13.0]
["2026-09-16T18:50:14.240200+00:00", "trade", 4.9698, 2000.0]
["2026-09-16T18:50:14.872958+00:00", "trade", 4.968, 700.0]
["2026-09-16T18:50:15.074614+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:50:16.205978+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:16.205978+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:16.208522+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:16.208522+00:00", "trade", 4.965, 1100.0]
["2026-09-16T18:50:16.903897+00:00", "trade", 4.9698, 400.0]
["2026-09-16T18:50:16.997188+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:16.997354+00:00", "trade", 4.965, 12.0]
["2026-09-16T18:50:17.008730+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:17.011310+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:17.028487+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.028499+00:00", "trade", 4.965, 800.0]
["2026-09-16T18:50:17.028499+00:00", "trade", 4.965, 13.0]
["2026-09-16T18:50:17.029683+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.030495+00:00", "trade", 4.965, 500.0]
["2026-09-16T18:50:17.033000+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:17.035439+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:17.038191+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.040229+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.041477+00:00", "trade", 4.9666, 50.0]
["2026-09-16T18:50:17.041965+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.043904+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.043925+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.169504+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:17.169561+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:17.204609+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:17.204612+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:17.204618+00:00", "trade", 4.965, 1500.0]
["2026-09-16T18:50:18.831358+00:00", "trade", 4.976, 100.0]
["2026-09-16T18:50:19.611782+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:19.650312+00:00", "trade", 4.965, 500.0]
["2026-09-16T18:50:21.878482+00:00", "trade", 4.965, 70.0]
["2026-09-16T18:50:21.883919+00:00", "trade", 4.965, 30.0]
["2026-09-16T18:50:21.933717+00:00", "trade", 4.965, 500.0]
["2026-09-16T18:50:22.926605+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:50:23.163463+00:00", "trade", 4.965, 6.0]
["2026-09-16T18:50:25.266068+00:00", "trade", 4.965, 400.0]
["2026-09-16T18:50:26.909519+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:29.913490+00:00", "trade", 4.9754, 100.0]
["2026-09-16T18:50:30.010627+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:30.103746+00:00", "trade", 4.9689, 76.0]
["2026-09-16T18:50:30.105084+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.105124+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.105133+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.105154+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:50:30.105196+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.105481+00:00", "trade", 4.965, 331.0]
["2026-09-16T18:50:30.105683+00:00", "trade", 4.965, 44.0]
["2026-09-16T18:50:30.105746+00:00", "trade", 4.965, 256.0]
["2026-09-16T18:50:30.106606+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.123121+00:00", "trade", 4.965, 24.0]
["2026-09-16T18:50:30.127891+00:00", "trade", 4.965, 5.0]
["2026-09-16T18:50:30.143916+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:30.143943+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:30.144009+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:30.144403+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:30.144800+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:30.144854+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:30.194111+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:31.637084+00:00", "trade", 4.965, 400.0]
["2026-09-16T18:50:31.693146+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:31.958015+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:34.279711+00:00", "trade", 4.9691, 6.0]
["2026-09-16T18:50:34.414172+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:34.538316+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:34.539134+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:34.540166+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:50:34.788026+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:37.380073+00:00", "trade", 4.965, 56.0]
["2026-09-16T18:50:37.384461+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:37.384506+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:37.384529+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:37.384788+00:00", "trade", 4.965, 400.0]
["2026-09-16T18:50:37.423078+00:00", "trade", 4.965, 144.0]
["2026-09-16T18:50:38.154286+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:38.706944+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:39.026654+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:39.035696+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:39.599596+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:40.312985+00:00", "trade", 4.9816, 100.0]
["2026-09-16T18:50:40.765752+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:40.794150+00:00", "trade", 4.9816, 10.0]
["2026-09-16T18:50:40.957194+00:00", "trade", 4.965, 26.0]
["2026-09-16T18:50:41.141470+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:41.583957+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:41.584012+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.032528+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.033329+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.041088+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.041148+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.332320+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.622741+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:50:42.756558+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:42.761584+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:43.004168+00:00", "trade", 4.965, 6.0]
["2026-09-16T18:50:43.212081+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:43.212236+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:43.280413+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:43.375554+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:43.874713+00:00", "trade", 4.9816, 600.0]
["2026-09-16T18:50:44.430869+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:50:44.502701+00:00", "trade", 4.97, 5.0]
["2026-09-16T18:50:44.535757+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:44.762099+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:44.764896+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:45.261422+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:50:45.908335+00:00", "trade", 4.965, 300.0]
["2026-09-16T18:50:46.033331+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:47.028130+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:47.042711+00:00", "trade", 4.965, 28.0]
["2026-09-16T18:50:47.087230+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:51.802536+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.157908+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.163365+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.163726+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.163751+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.172106+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.597352+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:53.623151+00:00", "trade", 4.965, 4.0]
["2026-09-16T18:50:53.662076+00:00", "trade", 4.965, 70.0]
["2026-09-16T18:50:53.669963+00:00", "trade", 4.96, 70.0]
["2026-09-16T18:50:53.923447+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:54.517804+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:54.575316+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:54.575351+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:54.578729+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:54.581445+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:54.879023+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:50:55.120061+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.121028+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.162425+00:00", "trade", 4.9668, 299.0]
["2026-09-16T18:50:55.184125+00:00", "trade", 4.9668, 1.0]
["2026-09-16T18:50:55.224023+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.735428+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.736295+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.736871+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:55.787987+00:00", "trade", 4.9667, 2.0]
["2026-09-16T18:50:57.126489+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.127426+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.249556+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.250975+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.251145+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.630492+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:57.953238+00:00", "trade", 4.9816, 100.0]
["2026-09-16T18:50:58.129871+00:00", "trade", 4.9751, 100.0]
["2026-09-16T18:50:58.315134+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:58.465887+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:50:58.843720+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:00.010654+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:00.259211+00:00", "trade", 4.9647, 2000.0]
["2026-09-16T18:51:01.670282+00:00", "trade", 4.965, 25.0]
["2026-09-16T18:51:01.923930+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:01.924552+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:01.924567+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:02.937399+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:03.469022+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:03.539770+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:03.540095+00:00", "trade", 4.965, 1000.0]
["2026-09-16T18:51:03.593006+00:00", "trade", 4.9652, 15.0]
["2026-09-16T18:51:03.774631+00:00", "trade", 4.9815, 100.0]
["2026-09-16T18:51:03.774872+00:00", "trade", 4.9815, 100.0]
["2026-09-16T18:51:04.012822+00:00", "trade", 4.9815, 100.0]
["2026-09-16T18:51:04.027091+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:04.693207+00:00", "trade", 4.9815, 8.0]
["2026-09-16T18:51:05.006767+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:05.007729+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:05.265817+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:06.089355+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:06.091840+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:06.353939+00:00", "trade", 4.965, 4.0]
["2026-09-16T18:51:06.781808+00:00", "trade", 4.965, 57.0]
["2026-09-16T18:51:06.781808+00:00", "trade", 4.965, 43.0]
["2026-09-16T18:51:06.789043+00:00", "trade", 4.96, 30.0]
["2026-09-16T18:51:06.930584+00:00", "trade", 4.96, 12.0]
["2026-09-16T18:51:06.930975+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:06.931611+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:07.122044+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:07.125728+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:07.125738+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:07.132484+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.062584+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.063787+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.064363+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.424800+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.543963+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:08.806382+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:09.454823+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:09.559015+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:09.953509+00:00", "trade", 4.9816, 400.0]
["2026-09-16T18:51:10.186321+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:10.731863+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:10.889056+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:11.502225+00:00", "trade", 4.9622, 800.0]
["2026-09-16T18:51:12.682705+00:00", "trade", 4.9685, 6.0]
["2026-09-16T18:51:13.285644+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:13.285657+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:13.285712+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:13.303512+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:13.495651+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:13.841553+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:13.926986+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:14.088846+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:14.090139+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:14.227375+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:14.408716+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:14.408731+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:15.001204+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:15.046878+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:15.046933+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:15.050651+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.749110+00:00", "trade", 4.965, 5650.0]
["2026-09-16T18:51:16.750241+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.750481+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.786838+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.787198+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.822527+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.911306+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:16.920199+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.920265+00:00", "trade", 4.9686, 200.0]
["2026-09-16T18:51:16.920335+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:16.963992+00:00", "trade", 4.9649, 28.0]
["2026-09-16T18:51:16.988642+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:17.017175+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:17.044700+00:00", "trade", 4.9648, 22.0]
["2026-09-16T18:51:17.164806+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:17.520155+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:17.723534+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:17.932666+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:19.476745+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:19.476799+00:00", "trade", 4.9601, 1200.0]
["2026-09-16T18:51:19.658522+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:19.851551+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:19.952501+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:20.615121+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:21.219890+00:00", "trade", 4.966, 4.0]
["2026-09-16T18:51:21.600537+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:21.601425+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:21.601425+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:21.601520+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:21.877571+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.561697+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.564704+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.618692+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.622516+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.713152+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:22.713487+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.069594+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.539556+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.539701+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.633789+00:00", "trade", 4.9681, 2.0]
["2026-09-16T18:51:23.637208+00:00", "trade", 4.965, 3.0]
["2026-09-16T18:51:23.645908+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.720656+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.720851+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.722130+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:23.883759+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:24.662915+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:24.687794+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:24.937122+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:24.962126+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:25.136824+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:25.169340+00:00", "trade", 4.965, 70.0]
["2026-09-16T18:51:25.169547+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:25.169550+00:00", "trade", 4.965, 30.0]
["2026-09-16T18:51:25.502180+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:25.517080+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:25.757356+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:25.821789+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:26.265790+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:26.372062+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:26.548657+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:26.688128+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:27.633360+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:27.945777+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:28.580335+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:29.112915+00:00", "trade", 4.9814, 13.0]
["2026-09-16T18:51:30.010679+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:30.453717+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:31.587086+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:31.732672+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:34.090240+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:34.090265+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:34.090871+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:34.627468+00:00", "trade", 4.965, 2.0]
["2026-09-16T18:51:34.845134+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:36.680375+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:38.024640+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:39.344341+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:39.533751+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:39.556741+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:40.673364+00:00", "trade", 4.9815, 100.0]
["2026-09-16T18:51:41.106279+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:41.192644+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:41.193210+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:41.229406+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:51:41.569274+00:00", "trade", 4.9677, 5.0]
["2026-09-16T18:51:41.570066+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:41.778196+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:41.893229+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:42.633548+00:00", "trade", 4.965, 900.0]
["2026-09-16T18:51:42.711866+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:43.337353+00:00", "trade", 4.965, 342.0]
["2026-09-16T18:51:43.833222+00:00", "trade", 4.9815, 100.0]
["2026-09-16T18:51:45.244368+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:45.394740+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:45.454683+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:45.994365+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:46.946753+00:00", "trade", 4.9739, 100.0]
["2026-09-16T18:51:47.046710+00:00", "trade", 4.9631, 6.0]
["2026-09-16T18:51:47.811599+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:49.007987+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:49.421921+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:50.434760+00:00", "trade", 4.9677, 10.0]
["2026-09-16T18:51:50.906702+00:00", "trade", 4.9677, 6.0]
["2026-09-16T18:51:53.052229+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:53.278717+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:53.289799+00:00", "trade", 4.965, 200.0]
["2026-09-16T18:51:57.038587+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:57.543616+00:00", "trade", 4.9814, 300.0]
["2026-09-16T18:51:58.106170+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:58.225869+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:58.226435+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:51:59.051194+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:51:59.811627+00:00", "trade", 4.9739, 100.0]
["2026-09-16T18:52:00.010696+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:01.112825+00:00", "trade", 4.9814, 100.0]
["2026-09-16T18:52:01.557216+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:01.558489+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:01.969205+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.259443+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.382922+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383202+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383233+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:04.383235+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:04.383237+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383238+00:00", "trade", 4.96, 150.0]
["2026-09-16T18:52:04.383422+00:00", "trade", 4.965, 94.0]
["2026-09-16T18:52:04.383493+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383578+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383909+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383914+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.383949+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.384350+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.450574+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:52:04.450607+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.451570+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:04.483140+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:05.456413+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:05.458568+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:05.737326+00:00", "trade", 4.9632, 23.0]
["2026-09-16T18:52:06.582484+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:06.583426+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:06.761413+00:00", "trade", 4.965, 100.0]
["2026-09-16T18:52:06.761985+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:06.762011+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:06.763364+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:06.765193+00:00", "trade", 4.965, 3.0]
["2026-09-16T18:52:06.802491+00:00", "trade", 4.96, 56.0]
["2026-09-16T18:52:06.829895+00:00", "trade", 4.965, 55.0]
["2026-09-16T18:52:06.830785+00:00", "trade", 4.96, 45.0]
["2026-09-16T18:52:06.926048+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:06.926109+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:06.926163+00:00", "trade", 4.96, 140.0]
["2026-09-16T18:52:06.926223+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:06.953110+00:00", "trade", 4.96, 4500.0]
["2026-09-16T18:52:07.038558+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.399024+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.484107+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.484322+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484325+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484393+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.484393+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.484602+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484608+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484611+00:00", "trade", 4.96, 75.0]
["2026-09-16T18:52:07.484614+00:00", "trade", 4.96, 80.0]
["2026-09-16T18:52:07.484617+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484617+00:00", "trade", 4.96, 50.0]
["2026-09-16T18:52:07.484624+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484624+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484624+00:00", "trade", 4.96, 2.0]
["2026-09-16T18:52:07.484626+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.484632+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484632+00:00", "trade", 4.96, 4.0]
["2026-09-16T18:52:07.484632+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484635+00:00", "trade", 4.96, 25.0]
["2026-09-16T18:52:07.484635+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.484641+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484641+00:00", "trade", 4.96, 48.0]
["2026-09-16T18:52:07.484644+00:00", "trade", 4.96, 5380.0]
["2026-09-16T18:52:07.484644+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484647+00:00", "trade", 4.96, 5000.0]
["2026-09-16T18:52:07.484647+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484651+00:00", "trade", 4.96, 2.0]
["2026-09-16T18:52:07.484651+00:00", "trade", 4.96, 400.0]
["2026-09-16T18:52:07.484654+00:00", "trade", 4.96, 300.0]
["2026-09-16T18:52:07.484654+00:00", "trade", 4.96, 1200.0]
["2026-09-16T18:52:07.484660+00:00", "trade", 4.96, 700.0]
["2026-09-16T18:52:07.484660+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.484660+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484660+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484660+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484663+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484663+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484713+00:00", "trade", 4.96, 300.0]
["2026-09-16T18:52:07.484716+00:00", "trade", 4.96, 33.0]
["2026-09-16T18:52:07.484722+00:00", "trade", 4.96, 30.0]
["2026-09-16T18:52:07.484722+00:00", "trade", 4.96, 7.0]
["2026-09-16T18:52:07.484725+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484725+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.484728+00:00", "trade", 4.96, 24.0]
["2026-09-16T18:52:07.484728+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484734+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484734+00:00", "trade", 4.96, 4200.0]
["2026-09-16T18:52:07.484741+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484741+00:00", "trade", 4.96, 7.0]
["2026-09-16T18:52:07.484743+00:00", "trade", 4.96, 3600.0]
["2026-09-16T18:52:07.484743+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484746+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484750+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484750+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484752+00:00", "trade", 4.96, 50.0]
["2026-09-16T18:52:07.484755+00:00", "trade", 4.96, 544.0]
["2026-09-16T18:52:07.484755+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484759+00:00", "trade", 4.96, 200.0]
["2026-09-16T18:52:07.484759+00:00", "trade", 4.96, 50.0]
["2026-09-16T18:52:07.484764+00:00", "trade", 4.96, 1800.0]
["2026-09-16T18:52:07.484768+00:00", "trade", 4.96, 400.0]
["2026-09-16T18:52:07.484770+00:00", "trade", 4.96, 700.0]
["2026-09-16T18:52:07.484774+00:00", "trade", 4.96, 50.0]
["2026-09-16T18:52:07.484780+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484780+00:00", "trade", 4.96, 1500.0]
["2026-09-16T18:52:07.484780+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484782+00:00", "trade", 4.96, 2.0]
["2026-09-16T18:52:07.484786+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484786+00:00", "trade", 4.96, 800.0]
["2026-09-16T18:52:07.484788+00:00", "trade", 4.96, 50.0]
["2026-09-16T18:52:07.484797+00:00", "trade", 4.96, 200.0]
["2026-09-16T18:52:07.484797+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484804+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.484804+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484816+00:00", "trade", 4.96, 500.0]
["2026-09-16T18:52:07.484816+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484824+00:00", "trade", 4.96, 200.0]
["2026-09-16T18:52:07.484830+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484830+00:00", "trade", 4.96, 500.0]
["2026-09-16T18:52:07.484839+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.484852+00:00", "trade", 4.96, 2.0]
["2026-09-16T18:52:07.484860+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.484860+00:00", "trade", 4.96, 200.0]
["2026-09-16T18:52:07.484870+00:00", "trade", 4.96, 6000.0]
["2026-09-16T18:52:07.484870+00:00", "trade", 4.96, 280.0]
["2026-09-16T18:52:07.484878+00:00", "trade", 4.96, 250.0]
["2026-09-16T18:52:07.484885+00:00", "trade", 4.96, 1100.0]
["2026-09-16T18:52:07.484888+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484900+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.484915+00:00", "trade", 4.96, 15.0]
["2026-09-16T18:52:07.484915+00:00", "trade", 4.96, 1620.0]
["2026-09-16T18:52:07.484924+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.484930+00:00", "trade", 4.96, 166.0]
["2026-09-16T18:52:07.484933+00:00", "trade", 4.96, 700.0]
["2026-09-16T18:52:07.484942+00:00", "trade", 4.96, 400.0]
["2026-09-16T18:52:07.484948+00:00", "trade", 4.96, 10000.0]
["2026-09-16T18:52:07.484948+00:00", "trade", 4.96, 20.0]
["2026-09-16T18:52:07.484957+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.484963+00:00", "trade", 4.96, 20.0]
["2026-09-16T18:52:07.484963+00:00", "trade", 4.96, 5.0]
["2026-09-16T18:52:07.485024+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485044+00:00", "trade", 4.96, 10.0]
["2026-09-16T18:52:07.485044+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.485044+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.485089+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485179+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485209+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.485219+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485240+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485240+00:00", "quote", 4.96, 4.97]
["2026-09-16T18:52:07.485242+00:00", "trade", 4.96, 1400.0]
["2026-09-16T18:52:07.485244+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485260+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485261+00:00", "trade", 4.96, 23600.0]
["2026-09-16T18:52:07.485264+00:00", "trade", 4.96, 226.0]
["2026-09-16T18:52:07.485264+00:00", "trade", 4.96, 582.0]
["2026-09-16T18:52:07.485270+00:00", "trade", 4.96, 1000.0]
["2026-09-16T18:52:07.485270+00:00", "trade", 4.96, 3000.0]
["2026-09-16T18:52:07.485273+00:00", "trade", 4.96, 400.0]
["2026-09-16T18:52:07.485277+00:00", "trade", 4.96, 700.0]
["2026-09-16T18:52:07.485277+00:00", "trade", 4.96, 543.0]
["2026-09-16T18:52:07.485282+00:00", "trade", 4.96, 3800.0]
["2026-09-16T18:52:07.485282+00:00", "trade", 4.96, 100.0]
["2026-09-16T18:52:07.485282+00:00", "trade", 4.96, 6.0]
["2026-09-16T18:52:07.485284+00:00", "trade", 4.96, 3800.0]
["2026-09-16T18:52:07.485284+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485289+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485355+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485372+00:00", "trade", 4.96, 40.0]
["2026-09-16T18:52:07.485396+00:00", "trade", 4.96, 70.0]
["2026-09-16T18:52:07.485450+00:00", "quote", 4.96, 4.96]
["2026-09-16T18:52:07.485453+00:00", "trade", 4.96, 400.0]
["2026-09-16T18:52:07.485455+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485470+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485505+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485511+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485511+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485511+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485535+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485575+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485715+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485757+00:00", "trade", 4.955, 1000.0]
["2026-09-16T18:52:07.485766+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.485775+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.485784+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.485846+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485951+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.485956+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.486061+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.486084+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.486120+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.486145+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:07.486157+00:00", "trade", 4.9602, 50.0]
["2026-09-16T18:52:07.486163+00:00", "trade", 4.95, 6.0]
["2026-09-16T18:52:07.486181+00:00", "trade", 4.95, 30.0]
["2026-09-16T18:52:07.486196+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.486205+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.486220+00:00", "trade", 4.95, 58.0]
["2026-09-16T18:52:07.486301+00:00", "trade", 4.96, 9900.0]
["2026-09-16T18:52:07.486310+00:00", "trade", 4.96, 544.0]
["2026-09-16T18:52:07.486392+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.486452+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.486499+00:00", "trade", 4.96, 52.0]
["2026-09-16T18:52:07.486517+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.486683+00:00", "trade", 4.96, 83.0]
["2026-09-16T18:52:07.487432+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.487537+00:00", "trade", 4.9597, 57.0]
["2026-09-16T18:52:07.487735+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.487926+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.488198+00:00", "trade", 4.955, 4400.0]
["2026-09-16T18:52:07.488427+00:00", "trade", 4.955, 4500.0]
["2026-09-16T18:52:07.488502+00:00", "trade", 4.955, 4500.0]
["2026-09-16T18:52:07.488941+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.490021+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.490296+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.490807+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.492402+00:00", "trade", 4.96, 4700.0]
["2026-09-16T18:52:07.492487+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.493754+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.493815+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.493951+00:00", "trade", 4.9577, 1.0]
["2026-09-16T18:52:07.496510+00:00", "trade", 4.955, 4500.0]
["2026-09-16T18:52:07.497734+00:00", "trade", 4.955, 4500.0]
["2026-09-16T18:52:07.497859+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.497869+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.498979+00:00", "trade", 4.9559, 56.0]
["2026-09-16T18:52:07.499679+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.499934+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.499939+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.505396+00:00", "trade", 4.95, 800.0]
["2026-09-16T18:52:07.506593+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.506623+00:00", "trade", 4.95, 185.0]
["2026-09-16T18:52:07.506656+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:07.506665+00:00", "trade", 4.95, 86.0]
["2026-09-16T18:52:07.506720+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.506745+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.506752+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:07.506759+00:00", "trade", 4.95, 250.0]
["2026-09-16T18:52:07.506761+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:07.506767+00:00", "trade", 4.95, 487.0]
["2026-09-16T18:52:07.506791+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.506831+00:00", "trade", 4.95, 14.0]
["2026-09-16T18:52:07.506867+00:00", "trade", 4.95, 20.0]
["2026-09-16T18:52:07.506882+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:07.506903+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.506930+00:00", "trade", 4.95, 1106.0]
["2026-09-16T18:52:07.506963+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:07.507793+00:00", "trade", 4.95, 4.0]
["2026-09-16T18:52:07.508467+00:00", "trade", 4.9518, 9000.0]
["2026-09-16T18:52:07.508981+00:00", "trade", 4.96, 1.0]
["2026-09-16T18:52:07.509973+00:00", "trade", 4.95, 148.0]
["2026-09-16T18:52:07.510346+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:07.510475+00:00", "trade", 4.95, 21.0]
["2026-09-16T18:52:07.510878+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.511356+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.511814+00:00", "trade", 4.95, 2000.0]
["2026-09-16T18:52:07.512478+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.512869+00:00", "trade", 4.95, 2295.0]
["2026-09-16T18:52:07.513615+00:00", "trade", 4.95, 705.0]
["2026-09-16T18:52:07.514012+00:00", "trade", 4.95, 20.0]
["2026-09-16T18:52:07.514418+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.514727+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.515311+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:07.515687+00:00", "trade", 4.95, 20.0]
["2026-09-16T18:52:07.516096+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.516225+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:07.517109+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.517365+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:07.517831+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.518273+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:07.518862+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:07.519244+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:07.519855+00:00", "trade", 4.95, 770.0]
["2026-09-16T18:52:07.529530+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.530311+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.530314+00:00", "trade", 4.955, 1000.0]
["2026-09-16T18:52:07.534006+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.551196+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.551497+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.598606+00:00", "trade", 4.955, 200.0]
["2026-09-16T18:52:07.612866+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.612941+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.612971+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.612980+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.613031+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.613046+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.613055+00:00", "trade", 4.955, 444.0]
["2026-09-16T18:52:07.613088+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.613106+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.613187+00:00", "trade", 4.955, 444.0]
["2026-09-16T18:52:07.616050+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.627838+00:00", "trade", 4.955, 2.0]
["2026-09-16T18:52:07.649742+00:00", "trade", 4.955, 444.0]
["2026-09-16T18:52:07.685465+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.685871+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:07.694967+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.694967+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.694970+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.694973+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.694997+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.695048+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.695054+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.695240+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.712465+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.712959+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.712989+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.712998+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.713046+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.713052+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.713064+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:07.713103+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.729711+00:00", "trade", 4.955, 544.0]
["2026-09-16T18:52:07.771387+00:00", "trade", 4.9567, 1.0]
["2026-09-16T18:52:07.885636+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:08.190650+00:00", "trade", 4.955, 1.0]
["2026-09-16T18:52:08.518405+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:09.348467+00:00", "trade", 4.955, 300.0]
["2026-09-16T18:52:10.184795+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:10.291463+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:10.292265+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:10.385322+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:10.545302+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:10.634704+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.230505+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.230585+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.231157+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.231177+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.231287+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.385914+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:11.385927+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:11.385927+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:11.386295+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.386357+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:11.386357+00:00", "trade", 4.955, 3800.0]
["2026-09-16T18:52:11.641949+00:00", "trade", 4.9591, 4.0]
["2026-09-16T18:52:11.763462+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:11.973551+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.101816+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.212619+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.345705+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.353596+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:12.353614+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.515920+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:12.581661+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:13.018678+00:00", "trade", 4.9599, 500.0]
["2026-09-16T18:52:14.730328+00:00", "trade", 4.9672, 200.0]
["2026-09-16T18:52:15.732910+00:00", "trade", 4.95, 30.0]
["2026-09-16T18:52:15.732910+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.732913+00:00", "trade", 4.95, 270.0]
["2026-09-16T18:52:15.732916+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:15.735040+00:00", "trade", 4.95, 2100.0]
["2026-09-16T18:52:15.735043+00:00", "trade", 4.95, 230.0]
["2026-09-16T18:52:15.735048+00:00", "trade", 4.95, 440.0]
["2026-09-16T18:52:15.735048+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:15.735051+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.735054+00:00", "trade", 4.95, 20.0]
["2026-09-16T18:52:15.735054+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:15.735057+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:15.735062+00:00", "trade", 4.95, 45.0]
["2026-09-16T18:52:15.735062+00:00", "trade", 4.95, 55.0]
["2026-09-16T18:52:15.735062+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:15.735067+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:15.735067+00:00", "trade", 4.95, 250.0]
["2026-09-16T18:52:15.735067+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:15.735067+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:15.735069+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:15.735069+00:00", "trade", 4.95, 238.0]
["2026-09-16T18:52:15.735181+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.735201+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.735256+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.744728+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.766380+00:00", "trade", 4.95, 62.0]
["2026-09-16T18:52:15.766383+00:00", "trade", 4.95, 6.0]
["2026-09-16T18:52:15.766389+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:15.766389+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:15.766390+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.766392+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:15.766395+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:15.766395+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:15.766399+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:15.766399+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:15.766401+00:00", "trade", 4.95, 11.0]
["2026-09-16T18:52:15.766401+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:15.766404+00:00", "trade", 4.95, 60.0]
["2026-09-16T18:52:15.766404+00:00", "trade", 4.95, 47.0]
["2026-09-16T18:52:15.766520+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:15.786813+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:16.976101+00:00", "trade", 4.9577, 1260.0]
["2026-09-16T18:52:17.467712+00:00", "trade", 4.95, 600.0]
["2026-09-16T18:52:17.467770+00:00", "trade", 4.95, 176.0]
["2026-09-16T18:52:17.467778+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:17.467826+00:00", "trade", 4.95, 7000.0]
["2026-09-16T18:52:17.468647+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:17.501022+00:00", "trade", 4.955, 100.0]
["2026-09-16T18:52:18.107764+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:21.234140+00:00", "trade", 4.95, 201.0]
["2026-09-16T18:52:21.234146+00:00", "trade", 4.95, 125.0]
["2026-09-16T18:52:21.234146+00:00", "trade", 4.95, 2000.0]
["2026-09-16T18:52:21.234151+00:00", "trade", 4.95, 674.0]
["2026-09-16T18:52:21.234187+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:21.234193+00:00", "trade", 4.95, 205.0]
["2026-09-16T18:52:21.234193+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:21.234199+00:00", "trade", 4.95, 250.0]
["2026-09-16T18:52:21.234223+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:21.234223+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:21.234229+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:21.234238+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:21.234241+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:21.234247+00:00", "trade", 4.95, 22.0]
["2026-09-16T18:52:21.234256+00:00", "trade", 4.95, 250.0]
["2026-09-16T18:52:21.234256+00:00", "trade", 4.95, 13.0]
["2026-09-16T18:52:21.234265+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:21.234277+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:21.234280+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:21.234286+00:00", "trade", 4.95, 25.0]
["2026-09-16T18:52:21.234296+00:00", "trade", 4.95, 1050.0]
["2026-09-16T18:52:21.234296+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:21.234302+00:00", "trade", 4.95, 25.0]
["2026-09-16T18:52:21.234311+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:21.234311+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:21.234316+00:00", "trade", 4.95, 4.0]
["2026-09-16T18:52:21.234326+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:21.234326+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:21.234335+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:21.234344+00:00", "trade", 4.95, 5000.0]
["2026-09-16T18:52:21.234344+00:00", "trade", 4.95, 400.0]
["2026-09-16T18:52:21.234350+00:00", "trade", 4.95, 40.0]
["2026-09-16T18:52:21.234359+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:21.234359+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:21.234368+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:21.234374+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:21.234377+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:21.234386+00:00", "trade", 4.95, 290.0]
["2026-09-16T18:52:21.234400+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:21.236109+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:21.258413+00:00", "trade", 4.95, 37.0]
["2026-09-16T18:52:21.334518+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:22.591117+00:00", "trade", 4.955, 10.0]
["2026-09-16T18:52:24.154475+00:00", "trade", 4.9741, 100.0]
["2026-09-16T18:52:24.389379+00:00", "trade", 4.9663, 100.0]
["2026-09-16T18:52:25.392687+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:25.401473+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:26.399743+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:27.189142+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:27.193356+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:27.996640+00:00", "trade", 4.9741, 9.0]
["2026-09-16T18:52:28.021564+00:00", "trade", 4.95, 300.0]
["2026-09-16T18:52:28.108356+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:28.265290+00:00", "trade", 4.9564, 4.0]
["2026-09-16T18:52:28.265843+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.265845+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:28.265846+00:00", "trade", 4.95, 96.0]
["2026-09-16T18:52:28.265916+00:00", "trade", 4.95, 324.0]
["2026-09-16T18:52:28.265918+00:00", "trade", 4.95, 170.0]
["2026-09-16T18:52:28.265985+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:28.265991+00:00", "trade", 4.95, 710.0]
["2026-09-16T18:52:28.265991+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:28.266000+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266003+00:00", "trade", 4.95, 25.0]
["2026-09-16T18:52:28.266006+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266006+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:28.266012+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266012+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:28.266016+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266016+00:00", "trade", 4.95, 6.0]
["2026-09-16T18:52:28.266018+00:00", "trade", 4.95, 18.0]
["2026-09-16T18:52:28.266021+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 350.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 300.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:28.266028+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266031+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:28.266031+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266036+00:00", "trade", 4.95, 2953.0]
["2026-09-16T18:52:28.266036+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266036+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266041+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266041+00:00", "quote", 4.95, 4.96]
["2026-09-16T18:52:28.266042+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:28.266042+00:00", "trade", 4.95, 3.0]
["2026-09-16T18:52:28.266042+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266046+00:00", "trade", 4.95, 85.0]
["2026-09-16T18:52:28.266046+00:00", "trade", 4.95, 20.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 800.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 58.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 300.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 70.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266051+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266054+00:00", "trade", 4.95, 230.0]
["2026-09-16T18:52:28.266054+00:00", "trade", 4.95, 1800.0]
["2026-09-16T18:52:28.266054+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266057+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266057+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266060+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:28.266060+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266060+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266063+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266063+00:00", "trade", 4.95, 985.0]
["2026-09-16T18:52:28.266066+00:00", "trade", 4.95, 4100.0]
["2026-09-16T18:52:28.266066+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266066+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266069+00:00", "trade", 4.95, 30000.0]
["2026-09-16T18:52:28.266069+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266071+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266072+00:00", "trade", 4.95, 5.0]
["2026-09-16T18:52:28.266072+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:28.266075+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266075+00:00", "trade", 4.95, 357.0]
["2026-09-16T18:52:28.266078+00:00", "trade", 4.95, 143.0]
["2026-09-16T18:52:28.266078+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266081+00:00", "trade", 4.95, 36.0]
["2026-09-16T18:52:28.266081+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:28.266081+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266084+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266084+00:00", "trade", 4.95, 30600.0]
["2026-09-16T18:52:28.266087+00:00", "trade", 4.95, 700.0]
["2026-09-16T18:52:28.266096+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:28.266111+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266114+00:00", "trade", 4.95, 110.0]
["2026-09-16T18:52:28.266116+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266130+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:28.266132+00:00", "trade", 4.95, 1300.0]
["2026-09-16T18:52:28.266162+00:00", "trade", 4.95, 200.0]
["2026-09-16T18:52:28.266189+00:00", "trade", 4.95, 3800.0]
["2026-09-16T18:52:28.266216+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266271+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266346+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266346+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266361+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266422+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266467+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266550+00:00", "trade", 4.95, 1000.0]
["2026-09-16T18:52:28.266550+00:00", "trade", 4.95, 87.0]
["2026-09-16T18:52:28.266553+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266568+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266577+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.266601+00:00", "trade", 4.95, 2.0]
["2026-09-16T18:52:28.266637+00:00", "trade", 4.95, 50.0]
["2026-09-16T18:52:28.266637+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266661+00:00", "trade", 4.95, 59.0]
["2026-09-16T18:52:28.266692+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266727+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266730+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:28.266742+00:00", "quote", 4.95, 4.95]
["2026-09-16T18:52:28.266754+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:28.266791+00:00", "trade", 4.945, 5500.0]
["2026-09-16T18:52:28.266811+00:00", "trade", 4.95, 600.0]
["2026-09-16T18:52:28.266868+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.266898+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.266935+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.266956+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.266983+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.267139+00:00", "trade", 4.95, 29495.0]
["2026-09-16T18:52:28.267204+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.267239+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.267244+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.267269+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.267332+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.267338+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.267362+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.267429+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.267891+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268014+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268086+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.268186+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268191+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.268371+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.268387+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268390+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268429+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.268664+00:00", "trade", 4.95, 9000.0]
["2026-09-16T18:52:28.268742+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.269428+00:00", "trade", 4.9477, 5.0]
["2026-09-16T18:52:28.269446+00:00", "trade", 4.9477, 1.0]
["2026-09-16T18:52:28.269620+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:28.270065+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.270792+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.271469+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.273233+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.274335+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.275586+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.276049+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.276080+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.276105+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.277893+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:52:28.280840+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.281472+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.285462+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.285938+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.288776+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:28.327251+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.375776+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.376749+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.492732+00:00", "trade", 4.9547, 6.0]
["2026-09-16T18:52:28.537967+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.657461+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.658378+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:28.716813+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:29.402731+00:00", "trade", 4.945, 20.0]
["2026-09-16T18:52:29.479368+00:00", "trade", 4.9488, 1.0]
["2026-09-16T18:52:29.505118+00:00", "trade", 4.95, 23.0]
["2026-09-16T18:52:29.517481+00:00", "trade", 4.9486, 5.0]
["2026-09-16T18:52:29.517649+00:00", "trade", 4.9486, 2.0]
["2026-09-16T18:52:29.537462+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:29.625028+00:00", "trade", 4.948, 2.0]
["2026-09-16T18:52:29.766578+00:00", "trade", 4.9467, 2.0]
["2026-09-16T18:52:29.810509+00:00", "trade", 4.945, 2.0]
["2026-09-16T18:52:29.869356+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:52:29.984344+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:29.987056+00:00", "trade", 4.9486, 1.0]
["2026-09-16T18:52:29.987080+00:00", "trade", 4.95, 1.0]
["2026-09-16T18:52:30.010723+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:30.118330+00:00", "trade", 4.945, 23730.0]
["2026-09-16T18:52:30.131928+00:00", "trade", 4.945, 1250.0]
["2026-09-16T18:52:30.339947+00:00", "trade", 4.948, 361.0]
["2026-09-16T18:52:30.345327+00:00", "trade", 4.9473, 8.0]
["2026-09-16T18:52:30.479993+00:00", "trade", 4.9618, 22.0]
["2026-09-16T18:52:31.116251+00:00", "trade", 4.9423, 100.0]
["2026-09-16T18:52:31.198557+00:00", "trade", 4.9423, 400.0]
["2026-09-16T18:52:31.323420+00:00", "trade", 4.945, 1.0]
["2026-09-16T18:52:31.698609+00:00", "trade", 4.9477, 2.0]
["2026-09-16T18:52:31.885284+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:52:31.889551+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:52:32.839049+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:34.309518+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:34.501394+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:36.310108+00:00", "trade", 4.945, 5.0]
["2026-09-16T18:52:37.550866+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:37.551809+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:37.714111+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:52:37.969265+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:52:37.973147+00:00", "trade", 4.945, 1500.0]
["2026-09-16T18:52:38.030800+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:52:38.107630+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:38.107948+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:38.107960+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:38.107990+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:38.107996+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:38.108014+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:38.996756+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:52:39.893248+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:40.070800+00:00", "trade", 4.945, 5.0]
["2026-09-16T18:52:40.748696+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.832422+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.844165+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.848014+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.852454+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.852920+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.855441+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.886871+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.911114+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:41.972936+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:42.240321+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:42.318387+00:00", "trade", 4.9477, 1.0]
["2026-09-16T18:52:42.319178+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:42.319234+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:42.528636+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.305576+00:00", "trade", 4.95, 10.0]
["2026-09-16T18:52:43.592825+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.593081+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.624050+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.629162+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.648618+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:43.951889+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.243447+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.346096+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.443567+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.560530+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.562886+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.664843+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.851091+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.973462+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:44.979240+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:45.111003+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:45.121543+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:45.160130+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:45.488260+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.291429+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.293353+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.296170+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.302871+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.324330+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:46.325234+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.331535+00:00", "trade", 4.945, 3.0]
["2026-09-16T18:52:46.356824+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.357294+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:46.358082+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:46.361851+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.380175+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.482508+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.501784+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.660356+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.782295+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.782315+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:46.782360+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.782446+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.783328+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.783398+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.783784+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.783840+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:52:46.784841+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.798263+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:46.887821+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.041125+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.357562+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.414879+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.434244+00:00", "trade", 4.945, 7300.0]
["2026-09-16T18:52:47.439181+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.542061+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.542136+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.542958+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.543414+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.543845+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.543885+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.544341+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.545755+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.554927+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.600169+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.602134+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.686284+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.732649+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.772253+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.779395+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:47.954513+00:00", "trade", 4.9691, 100.0]
["2026-09-16T18:52:49.051112+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.109506+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.109566+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.109712+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.109857+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.109880+00:00", "trade", 4.95, 500.0]
["2026-09-16T18:52:49.110123+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110128+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110488+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110488+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110563+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110924+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.110959+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.126637+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.133513+00:00", "trade", 4.945, 34.0]
["2026-09-16T18:52:49.134087+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:52:49.448717+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.545342+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.549602+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:49.551306+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.188844+00:00", "trade", 4.9477, 1.0]
["2026-09-16T18:52:50.271603+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.271653+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.273101+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.286774+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.640457+00:00", "trade", 4.945, 4380.0]
["2026-09-16T18:52:50.641462+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:50.644063+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:51.792262+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:51.792357+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:51.792828+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:51.805478+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:52.280993+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:52.280997+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:52:52.281955+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:52.282998+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:52.292160+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:53.031419+00:00", "trade", 4.945, 2000.0]
["2026-09-16T18:52:53.086182+00:00", "trade", 4.9614, 200.0]
["2026-09-16T18:52:53.203776+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:53.481722+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:54.300137+00:00", "trade", 4.9467, 9.0]
["2026-09-16T18:52:54.322501+00:00", "trade", 4.9467, 1.0]
["2026-09-16T18:52:54.382738+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:55.780429+00:00", "trade", 4.9467, 1.0]
["2026-09-16T18:52:56.335554+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:52:56.481094+00:00", "trade", 4.95, 985.0]
["2026-09-16T18:52:56.545002+00:00", "trade", 4.945, 900.0]
["2026-09-16T18:52:57.081795+00:00", "trade", 4.945, 1300.0]
["2026-09-16T18:52:57.754627+00:00", "trade", 4.945, 130.0]
["2026-09-16T18:52:57.793280+00:00", "trade", 4.953, 2.0]
["2026-09-16T18:52:58.803952+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:52:59.242578+00:00", "trade", 4.9499, 985.0]
["2026-09-16T18:53:00.010749+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.069658+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.070671+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.243759+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:00.245045+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.245115+00:00", "trade", 4.945, 376.0]
["2026-09-16T18:53:00.245221+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:00.245232+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.245286+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.245425+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:00.245702+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.255294+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.294272+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.294342+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:00.294387+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:00.294402+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.294453+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.294577+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:00.294730+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.295310+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.297397+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.400711+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:00.426456+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.426485+00:00", "trade", 4.945, 5300.0]
["2026-09-16T18:53:00.427083+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:00.581056+00:00", "trade", 4.9479, 985.0]
["2026-09-16T18:53:00.920766+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.109525+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.109720+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.110086+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.110091+00:00", "trade", 4.95, 600.0]
["2026-09-16T18:53:01.110972+00:00", "trade", 4.945, 1000.0]
["2026-09-16T18:53:01.111124+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.449934+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:01.674779+00:00", "trade", 4.9499, 985.0]
["2026-09-16T18:53:01.725368+00:00", "trade", 4.9574, 49.0]
["2026-09-16T18:53:02.019287+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:02.224935+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:03.151141+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:03.276869+00:00", "trade", 4.9477, 100.0]
["2026-09-16T18:53:03.536202+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:03.875809+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.100623+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.135993+00:00", "trade", 4.945, 500.0]
["2026-09-16T18:53:04.342548+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.348562+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.422087+00:00", "trade", 4.9528, 1.0]
["2026-09-16T18:53:04.423603+00:00", "trade", 4.9527, 11.0]
["2026-09-16T18:53:04.431469+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.450675+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.494475+00:00", "trade", 4.9681, 100.0]
["2026-09-16T18:53:04.549069+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.650495+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:04.804722+00:00", "trade", 4.945, 9.0]
["2026-09-16T18:53:04.999002+00:00", "trade", 4.9681, 13.0]
["2026-09-16T18:53:04.999068+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:05.085900+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:05.085957+00:00", "trade", 4.948, 1.0]
["2026-09-16T18:53:05.561089+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:05.992539+00:00", "trade", 4.9528, 28.0]
["2026-09-16T18:53:06.354738+00:00", "trade", 4.953, 6.0]
["2026-09-16T18:53:06.451946+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:07.111261+00:00", "trade", 4.9477, 5.0]
["2026-09-16T18:53:07.463415+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:07.476305+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:08.419252+00:00", "trade", 4.95, 3487.0]
["2026-09-16T18:53:08.483429+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:08.938165+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:09.741332+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:53:10.652615+00:00", "trade", 4.9491, 4971.0]
["2026-09-16T18:53:11.748228+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:11.751696+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:11.752139+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:11.752690+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:11.766198+00:00", "trade", 4.9479, 985.0]
["2026-09-16T18:53:12.327752+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:12.430730+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:12.430756+00:00", "trade", 4.945, 4700.0]
["2026-09-16T18:53:12.575569+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:12.863889+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.085371+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.091651+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.091715+00:00", "trade", 4.9499, 985.0]
["2026-09-16T18:53:13.110671+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.110861+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.111102+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.111498+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.111499+00:00", "trade", 4.95, 1643.0]
["2026-09-16T18:53:13.111511+00:00", "trade", 4.95, 1700.0]
["2026-09-16T18:53:13.111648+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.111924+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:13.111935+00:00", "trade", 4.95, 357.0]
["2026-09-16T18:53:13.112149+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:14.039606+00:00", "trade", 4.9528, 2.0]
["2026-09-16T18:53:14.074722+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:14.479664+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:14.508760+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:14.785651+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:14.858595+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:15.297345+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:15.297351+00:00", "trade", 4.945, 1.0]
["2026-09-16T18:53:15.297364+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:53:15.297526+00:00", "trade", 4.945, 7485.0]
["2026-09-16T18:53:15.315154+00:00", "trade", 4.945, 5.0]
["2026-09-16T18:53:17.220518+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:17.339947+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:17.819337+00:00", "trade", 4.9414, 1.0]
["2026-09-16T18:53:17.859699+00:00", "trade", 4.9499, 1000.0]
["2026-09-16T18:53:18.069506+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:18.370331+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:18.760072+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:18.893364+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:18.978576+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:19.201426+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:19.811230+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:19.989869+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:20.913941+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:21.037519+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:21.748015+00:00", "trade", 4.945, 1000.0]
["2026-09-16T18:53:22.931949+00:00", "trade", 4.945, 4500.0]
["2026-09-16T18:53:23.023018+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:23.394300+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.024918+00:00", "trade", 4.9486, 1.0]
["2026-09-16T18:53:24.077108+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.159593+00:00", "trade", 4.9559, 100.0]
["2026-09-16T18:53:24.210249+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.312462+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.312843+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.373748+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:24.433530+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:25.318944+00:00", "trade", 4.945, 311.0]
["2026-09-16T18:53:25.415603+00:00", "trade", 4.945, 53.0]
["2026-09-16T18:53:25.415606+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:25.418138+00:00", "trade", 4.945, 9000.0]
["2026-09-16T18:53:25.598714+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:26.050132+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:26.567938+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:26.583915+00:00", "trade", 4.945, 115.0]
["2026-09-16T18:53:26.772865+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:26.780941+00:00", "trade", 4.945, 300.0]
["2026-09-16T18:53:26.898137+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:27.104840+00:00", "trade", 4.945, 43.0]
["2026-09-16T18:53:27.181703+00:00", "trade", 4.945, 55.0]
["2026-09-16T18:53:28.334234+00:00", "trade", 4.9523, 2.0]
["2026-09-16T18:53:28.373285+00:00", "trade", 4.945, 3.0]
["2026-09-16T18:53:30.008750+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.010805+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.117632+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:30.128895+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.596231+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.829009+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.829626+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.829641+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.830603+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.834648+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:30.834938+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:30.843452+00:00", "trade", 4.945, 1720.0]
["2026-09-16T18:53:30.843521+00:00", "trade", 4.945, 16380.0]
["2026-09-16T18:53:30.912009+00:00", "trade", 4.945, 8800.0]
["2026-09-16T18:53:31.856997+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:31.869637+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:31.957461+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:32.394740+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:32.940628+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:33.113809+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:33.115919+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:33.117899+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:33.119763+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:33.497827+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:53:33.999680+00:00", "trade", 4.9552, 100.0]
["2026-09-16T18:53:34.562707+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:34.564768+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:34.572105+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:34.572350+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.572350+00:00", "trade", 4.945, 53.0]
["2026-09-16T18:53:34.572352+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.578655+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:34.755822+00:00", "trade", 4.9644, 4.0]
["2026-09-16T18:53:34.893335+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.893335+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.893338+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.893341+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:34.893341+00:00", "trade", 4.945, 100.0]
["2026-09-16T18:53:35.000287+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:35.000343+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:35.000378+00:00", "trade", 4.94, 51.0]
["2026-09-16T18:53:35.250332+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:35.333720+00:00", "trade", 4.9644, 100.0]
["2026-09-16T18:53:36.700794+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:38.498346+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:38.511011+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:38.511077+00:00", "trade", 4.945, 1000.0]
["2026-09-16T18:53:38.511146+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:42.317487+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:42.319422+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:42.366124+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:43.291574+00:00", "trade", 4.95, 100.0]
["2026-09-16T18:53:43.763404+00:00", "trade", 4.9551, 100.0]
["2026-09-16T18:53:44.056565+00:00", "trade", 4.945, 200.0]
["2026-09-16T18:53:44.338735+00:00", "trade", 4.9517, 6.0]
["2026-09-16T18:53:44.532374+00:00", "trade", 4.9464, 1.0]
["2026-09-16T18:53:44.791142+00:00", "trade", 4.9405, 300.0]
["2026-09-16T18:53:45.816457+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:47.204526+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:47.599284+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:47.847630+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:49.177906+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:49.177971+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:49.177976+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:49.911440+00:00", "trade", 4.945, 500.0]
["2026-09-16T18:53:50.410806+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:50.414881+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:50.892429+00:00", "trade", 4.9642, 2.0]
["2026-09-16T18:53:51.580518+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:54.653325+00:00", "trade", 4.9642, 100.0]
["2026-09-16T18:53:54.656474+00:00", "trade", 4.9642, 2.0]
["2026-09-16T18:53:54.947993+00:00", "trade", 4.945, 606.0]
["2026-09-16T18:53:56.408853+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:56.568655+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:56.726922+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:56.726922+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:56.955380+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.048912+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.048945+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:57.048945+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:57.048952+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:57.048952+00:00", "trade", 4.94, 25.0]
["2026-09-16T18:53:57.048952+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.048957+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:53:57.048957+00:00", "trade", 4.94, 34.0]
["2026-09-16T18:53:57.048957+00:00", "trade", 4.94, 3600.0]
["2026-09-16T18:53:57.048960+00:00", "trade", 4.94, 12094.0]
["2026-09-16T18:53:57.048963+00:00", "trade", 4.94, 1000.0]
["2026-09-16T18:53:57.048969+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:57.048969+00:00", "trade", 4.94, 2359.0]
["2026-09-16T18:53:57.049002+00:00", "trade", 4.94, 2200.0]
["2026-09-16T18:53:57.049007+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.049012+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.049063+00:00", "trade", 4.94, 15706.0]
["2026-09-16T18:53:57.049065+00:00", "trade", 4.94, 7.0]
["2026-09-16T18:53:57.049067+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.049112+00:00", "quote", 4.94, 4.95]
["2026-09-16T18:53:57.049188+00:00", "quote", 4.94, 4.94]
["2026-09-16T18:53:57.049200+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:57.049200+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:53:57.049204+00:00", "trade", 4.94, 6500.0]
["2026-09-16T18:53:57.049207+00:00", "trade", 4.94, 6.0]
["2026-09-16T18:53:57.049207+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:57.049208+00:00", "quote", 4.94, 4.94]
["2026-09-16T18:53:57.049212+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:57.049212+00:00", "trade", 4.94, 10.0]
["2026-09-16T18:53:57.049212+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:53:57.049212+00:00", "trade", 4.94, 3.0]
["2026-09-16T18:53:57.049216+00:00", "trade", 4.94, 1005.0]
["2026-09-16T18:53:57.049278+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049278+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049313+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049328+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049348+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049353+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049396+00:00", "trade", 4.94, 6.0]
["2026-09-16T18:53:57.049398+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049508+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049534+00:00", "trade", 4.94, 9.0]
["2026-09-16T18:53:57.049561+00:00", "trade", 4.94, 35.0]
["2026-09-16T18:53:57.049567+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:53:57.049567+00:00", "trade", 4.94, 52.0]
["2026-09-16T18:53:57.049574+00:00", "trade", 4.94, 10.0]
["2026-09-16T18:53:57.049576+00:00", "trade", 4.94, 4.0]
["2026-09-16T18:53:57.049583+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:57.049594+00:00", "trade", 4.94, 80.0]
["2026-09-16T18:53:57.049594+00:00", "trade", 4.94, 10.0]
["2026-09-16T18:53:57.049654+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049659+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049684+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049794+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049844+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.049916+00:00", "trade", 4.935, 4000.0]
["2026-09-16T18:53:57.049954+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.050004+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.050145+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.050240+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.050240+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.050406+00:00", "trade", 4.94, 2.0]
["2026-09-16T18:53:57.050590+00:00", "trade", 4.94, 15.0]
["2026-09-16T18:53:57.050731+00:00", "trade", 4.94, 1.0]
["2026-09-16T18:53:57.051002+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.052084+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.052415+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.052515+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.052767+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:53:57.053067+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.053553+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.054069+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.062003+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.079008+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.079069+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.079560+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.111390+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.123339+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.123559+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124066+00:00", "trade", 4.94, 2808.0]
["2026-09-16T18:53:57.124126+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124481+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124491+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124511+00:00", "trade", 4.94, 92.0]
["2026-09-16T18:53:57.124667+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124677+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.124682+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.134490+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.150438+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.162181+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.181743+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.274272+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:57.780617+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:53:57.781645+00:00", "trade", 4.935, 243.0]
["2026-09-16T18:53:57.798675+00:00", "trade", 4.935, 454.0]
["2026-09-16T18:53:58.144960+00:00", "trade", 4.94, 15.0]
["2026-09-16T18:53:58.397316+00:00", "trade", 4.938, 2.0]
["2026-09-16T18:53:58.463779+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.539509+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.549949+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.550350+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.550711+00:00", "trade", 4.94, 900.0]
["2026-09-16T18:53:58.758715+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.785293+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.842991+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.843045+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.872921+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.876201+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.878992+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.879111+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:58.881461+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.892232+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.894608+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.896662+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.898614+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.900253+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:58.903206+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:53:59.019020+00:00", "trade", 4.938, 19.0]
["2026-09-16T18:53:59.041056+00:00", "trade", 4.9373, 19.0]
["2026-09-16T18:53:59.081262+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:53:59.965931+00:00", "trade", 4.9432, 29.0]
["2026-09-16T18:53:59.985942+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:00.010831+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:00.251333+00:00", "trade", 4.9377, 100.0]
["2026-09-16T18:54:00.399314+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:00.399324+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:00.400686+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:00.431693+00:00", "trade", 4.93, 25.0]
["2026-09-16T18:54:00.734026+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:01.542371+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.542446+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.542767+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.542783+00:00", "trade", 4.94, 900.0]
["2026-09-16T18:54:01.543148+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.543348+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.544406+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.645451+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:01.646363+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:02.088784+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:02.681448+00:00", "trade", 4.94, 25.0]
["2026-09-16T18:54:02.804963+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:02.807056+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:54:02.809597+00:00", "trade", 4.93, 50.0]
["2026-09-16T18:54:02.810109+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:02.810295+00:00", "trade", 4.935, 16.0]
["2026-09-16T18:54:02.810316+00:00", "trade", 4.93, 16.0]
["2026-09-16T18:54:02.810343+00:00", "trade", 4.93, 132.0]
["2026-09-16T18:54:02.810352+00:00", "trade", 4.935, 132.0]
["2026-09-16T18:54:02.909438+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:54:03.273650+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:04.244678+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:04.323630+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:04.431384+00:00", "trade", 4.943, 12.0]
["2026-09-16T18:54:04.489640+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:04.591933+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:05.359624+00:00", "trade", 4.9537, 100.0]
["2026-09-16T18:54:05.688387+00:00", "trade", 4.9394, 1.0]
["2026-09-16T18:54:05.690564+00:00", "trade", 4.9436, 27.0]
["2026-09-16T18:54:05.690805+00:00", "trade", 4.9533, 92.0]
["2026-09-16T18:54:05.691887+00:00", "trade", 4.935, 3.0]
["2026-09-16T18:54:06.413548+00:00", "trade", 4.9625, 12.0]
["2026-09-16T18:54:06.428945+00:00", "trade", 4.935, 5000.0]
["2026-09-16T18:54:08.356429+00:00", "trade", 4.94, 428.0]
["2026-09-16T18:54:08.564566+00:00", "trade", 4.9399, 7.0]
["2026-09-16T18:54:09.802807+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.806862+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.806872+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.806882+00:00", "trade", 4.94, 800.0]
["2026-09-16T18:54:09.807463+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.807463+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.807503+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.807538+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.807869+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.807889+00:00", "trade", 4.94, 174.0]
["2026-09-16T18:54:09.808556+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.811708+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:09.960522+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.061958+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.091568+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.207684+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.229175+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.471496+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.478317+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.874175+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:10.897148+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:10.927906+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.028510+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.095689+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.197526+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.208187+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.390109+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.654833+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.755372+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:11.918497+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:54:13.040326+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:13.142634+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:13.406446+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:13.508599+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:13.725768+00:00", "trade", 4.9379, 578.0]
["2026-09-16T18:54:13.748956+00:00", "trade", 4.9379, 1.0]
["2026-09-16T18:54:13.758588+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:13.765086+00:00", "trade", 4.9367, 2.0]
["2026-09-16T18:54:13.954588+00:00", "trade", 4.9421, 3.0]
["2026-09-16T18:54:13.979036+00:00", "trade", 4.935, 15.0]
["2026-09-16T18:54:14.490036+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:14.523170+00:00", "trade", 4.935, 300.0]
["2026-09-16T18:54:14.639206+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:14.740236+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:15.066336+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:15.169571+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:15.428171+00:00", "trade", 4.935, 3100.0]
["2026-09-16T18:54:15.428852+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:15.529943+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.114687+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.115163+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.196331+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.346153+00:00", "trade", 4.9377, 49.0]
["2026-09-16T18:54:16.892897+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.898490+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.943607+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:16.958514+00:00", "trade", 4.9371, 2000.0]
["2026-09-16T18:54:17.127675+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.128131+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.130506+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.130812+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.132576+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.134185+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.134536+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.139353+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:17.152709+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:18.519491+00:00", "trade", 4.935, 2.0]
["2026-09-16T18:54:18.524700+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:19.393349+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:21.567897+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:21.894817+00:00", "trade", 4.9399, 10.0]
["2026-09-16T18:54:22.135485+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.135488+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:54:22.135492+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.135492+00:00", "trade", 4.935, 1500.0]
["2026-09-16T18:54:22.135494+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:22.135500+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.135515+00:00", "trade", 4.935, 1500.0]
["2026-09-16T18:54:22.135515+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:22.135554+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.135566+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.135678+00:00", "trade", 4.93, 99.0]
["2026-09-16T18:54:22.135729+00:00", "trade", 4.935, 1500.0]
["2026-09-16T18:54:22.135729+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:22.135804+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:22.143553+00:00", "trade", 4.935, 2900.0]
["2026-09-16T18:54:22.143553+00:00", "trade", 4.935, 2900.0]
["2026-09-16T18:54:22.143557+00:00", "trade", 4.935, 2800.0]
["2026-09-16T18:54:22.143559+00:00", "trade", 4.935, 2900.0]
["2026-09-16T18:54:22.143577+00:00", "trade", 4.935, 2800.0]
["2026-09-16T18:54:22.143592+00:00", "trade", 4.935, 2305.0]
["2026-09-16T18:54:22.143598+00:00", "trade", 4.935, 495.0]
["2026-09-16T18:54:22.143637+00:00", "trade", 4.935, 2800.0]
["2026-09-16T18:54:22.143809+00:00", "trade", 4.935, 2900.0]
["2026-09-16T18:54:22.143845+00:00", "trade", 4.935, 2800.0]
["2026-09-16T18:54:22.182072+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:22.259701+00:00", "trade", 4.9447, 6.0]
["2026-09-16T18:54:23.351977+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:23.531033+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:24.653706+00:00", "trade", 4.935, 2000.0]
["2026-09-16T18:54:25.557383+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:25.576849+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:25.916793+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:26.034633+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:26.306549+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.013328+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.013694+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.017162+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.064690+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.340074+00:00", "trade", 4.93, 507.0]
["2026-09-16T18:54:27.342110+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.347016+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.525360+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:27.578898+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:28.027644+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:28.069475+00:00", "trade", 4.9571, 600.0]
["2026-09-16T18:54:28.081089+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:28.081151+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:28.082003+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:29.089498+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:30.010862+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:30.083064+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:30.762143+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.056813+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.248198+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:31.248273+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.314352+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:31.452423+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.575390+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.778553+00:00", "trade", 4.935, 54.0]
["2026-09-16T18:54:31.778743+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:31.779525+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:31.779597+00:00", "trade", 4.93, 18.0]
["2026-09-16T18:54:31.779597+00:00", "trade", 4.93, 28.0]
["2026-09-16T18:54:31.779621+00:00", "trade", 4.935, 81.0]
["2026-09-16T18:54:31.797308+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:33.801175+00:00", "trade", 4.9364, 2.0]
["2026-09-16T18:54:34.264615+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:34.412794+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:34.421140+00:00", "trade", 4.94, 10.0]
["2026-09-16T18:54:35.078770+00:00", "trade", 4.94, 100.0]
["2026-09-16T18:54:36.005273+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:39.196892+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.196895+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.196904+00:00", "trade", 4.935, 600.0]
["2026-09-16T18:54:39.196904+00:00", "trade", 4.935, 1000.0]
["2026-09-16T18:54:39.196913+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.196919+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.196946+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.196949+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197055+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197142+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197208+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197433+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197482+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197572+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197794+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.197797+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.197806+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.197809+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.197813+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.197815+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.197830+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.197897+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.198065+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.198107+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.198248+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.198351+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.198591+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.198615+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.198618+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.198624+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.198627+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.198636+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.198642+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.198730+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.198760+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.198877+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.198922+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.199058+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.199166+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:54:39.199388+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:54:39.199463+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.199626+00:00", "trade", 4.935, 199.0]
["2026-09-16T18:54:39.200191+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:39.201400+00:00", "trade", 4.935, 3.0]
["2026-09-16T18:54:39.211170+00:00", "trade", 4.935, 800.0]
["2026-09-16T18:54:39.211501+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.214610+00:00", "trade", 4.935, 1600.0]
["2026-09-16T18:54:39.215347+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:54:39.721002+00:00", "trade", 4.935, 500.0]
["2026-09-16T18:54:40.552294+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:41.279768+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:41.280911+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:41.280992+00:00", "trade", 4.935, 51.0]
["2026-09-16T18:54:41.281096+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.082511+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.083533+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.129142+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.138930+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.139501+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:42.382820+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:43.191256+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:43.196654+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:43.239896+00:00", "trade", 4.9509, 100.0]
["2026-09-16T18:54:43.514493+00:00", "trade", 4.9351, 31.0]
["2026-09-16T18:54:44.076580+00:00", "trade", 4.94, 2969.0]
["2026-09-16T18:54:44.470546+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:44.470607+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:44.936379+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:45.178574+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:45.486851+00:00", "trade", 4.935, 2.0]
["2026-09-16T18:54:45.916196+00:00", "trade", 4.9485, 200.0]
["2026-09-16T18:54:47.789104+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:54:48.558992+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:48.559053+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:49.496641+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:50.131410+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:50.131653+00:00", "trade", 4.93, 168.0]
["2026-09-16T18:54:50.131683+00:00", "trade", 4.93, 2.0]
["2026-09-16T18:54:50.131716+00:00", "trade", 4.93, 30.0]
["2026-09-16T18:54:51.299412+00:00", "trade", 4.93, 12.0]
["2026-09-16T18:54:52.149918+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:54:53.088161+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:54.082599+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:54:54.254157+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:54.254228+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:54.472842+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:54:54.625400+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:56.106394+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:56.124572+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:56.127810+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:54:56.933674+00:00", "trade", 4.935, 386.0]
["2026-09-16T18:54:57.384782+00:00", "trade", 4.935, 2000.0]
["2026-09-16T18:55:00.010889+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:00.018131+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:00.018191+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:00.244759+00:00", "trade", 4.9399, 6.0]
["2026-09-16T18:55:00.473242+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:00.529130+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:02.648696+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:55:02.913607+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:02.913667+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:03.046864+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:04.115288+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:04.441091+00:00", "trade", 4.9352, 12.0]
["2026-09-16T18:55:05.016193+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:55:05.016253+00:00", "trade", 4.93, 96.0]
["2026-09-16T18:55:06.513763+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:08.027603+00:00", "trade", 4.93, 2000.0]
["2026-09-16T18:55:08.039157+00:00", "trade", 4.93, 4500.0]
["2026-09-16T18:55:08.073132+00:00", "trade", 4.93, 4500.0]
["2026-09-16T18:55:10.473737+00:00", "trade", 4.9568, 51.0]
["2026-09-16T18:55:11.726180+00:00", "trade", 4.93, 10.0]
["2026-09-16T18:55:11.791895+00:00", "trade", 4.9399, 5.0]
["2026-09-16T18:55:13.055429+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:13.055489+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:13.056156+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:14.737141+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:14.785498+00:00", "trade", 4.93, 300.0]
["2026-09-16T18:55:14.788893+00:00", "trade", 4.935, 3.0]
["2026-09-16T18:55:15.652411+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:15.652476+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.016271+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.558292+00:00", "trade", 4.9382, 1.0]
["2026-09-16T18:55:16.779134+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.779345+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.787479+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.787970+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.823083+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:16.899164+00:00", "trade", 4.9377, 2.0]
["2026-09-16T18:55:16.979430+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:17.376995+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:18.311666+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:18.311676+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:18.851124+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:55:18.979734+00:00", "trade", 4.9381, 2574.0]
["2026-09-16T18:55:19.169059+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.169124+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.183869+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.183929+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.183984+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.713432+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:19.750165+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:55:19.793991+00:00", "trade", 4.9478, 100.0]
["2026-09-16T18:55:20.530023+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:20.530088+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:20.735581+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:21.691919+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:21.806812+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:21.878267+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:21.878327+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:22.311469+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:22.663062+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:22.746010+00:00", "trade", 4.94, 14010.0]
["2026-09-16T18:55:22.746025+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:22.752189+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:23.620498+00:00", "trade", 4.9481, 100.0]
["2026-09-16T18:55:23.733133+00:00", "trade", 4.9353, 19.0]
["2026-09-16T18:55:23.813069+00:00", "trade", 4.935, 2.0]
["2026-09-16T18:55:23.841574+00:00", "trade", 4.935, 2800.0]
["2026-09-16T18:55:23.841574+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:23.933292+00:00", "trade", 4.9353, 3.0]
["2026-09-16T18:55:23.994665+00:00", "trade", 4.935, 2240.0]
["2026-09-16T18:55:25.942902+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:26.392786+00:00", "trade", 4.9305, 500.0]
["2026-09-16T18:55:26.887618+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:55:27.189244+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:27.280115+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:29.183722+00:00", "trade", 4.9356, 30.0]
["2026-09-16T18:55:29.692979+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:30.010905+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:30.981331+00:00", "trade", 4.9352, 728.0]
["2026-09-16T18:55:30.981427+00:00", "trade", 4.9353, 257.0]
["2026-09-16T18:55:31.123238+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:31.290679+00:00", "trade", 4.935, 103.0]
["2026-09-16T18:55:31.311263+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:55:31.312267+00:00", "trade", 4.935, 619.0]
["2026-09-16T18:55:32.156367+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:32.179068+00:00", "trade", 4.9399, 25.0]
["2026-09-16T18:55:32.419135+00:00", "trade", 4.94, 5.0]
["2026-09-16T18:55:32.781589+00:00", "trade", 4.9377, 1.0]
["2026-09-16T18:55:33.045832+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:33.511658+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:34.713639+00:00", "trade", 4.9366, 5.0]
["2026-09-16T18:55:34.954096+00:00", "trade", 4.9475, 8.0]
["2026-09-16T18:55:35.135303+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:35.245224+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:35.245269+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:37.370597+00:00", "trade", 4.935, 396.0]
["2026-09-16T18:55:37.834363+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:37.834428+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:38.511737+00:00", "trade", 4.9365, 6.0]
["2026-09-16T18:55:38.627608+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:38.646603+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:38.828681+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:55:42.716297+00:00", "trade", 4.93, 37.0]
["2026-09-16T18:55:43.640624+00:00", "trade", 4.935, 3600.0]
["2026-09-16T18:55:44.089868+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:44.246363+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:45.391620+00:00", "trade", 4.935, 200.0]
["2026-09-16T18:55:45.607232+00:00", "trade", 4.9364, 1.0]
["2026-09-16T18:55:45.607593+00:00", "trade", 4.9364, 1.0]
["2026-09-16T18:55:46.107273+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:46.154367+00:00", "trade", 4.9365, 100.0]
["2026-09-16T18:55:48.110029+00:00", "trade", 4.93, 200.0]
["2026-09-16T18:55:48.255844+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:48.349943+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:51.848728+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:52.515603+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:53.485791+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:55:53.989711+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:53.990253+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:54.104785+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:54.289128+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:54.327800+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:54.479250+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:55:54.613248+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:55.199587+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:55.233648+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:55.533139+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:55.595608+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:55.679648+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:55.752446+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:57.002772+00:00", "trade", 4.9364, 20.0]
["2026-09-16T18:55:57.005433+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:55:57.008125+00:00", "trade", 4.935, 3.0]
["2026-09-16T18:55:57.242888+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:55:58.244032+00:00", "trade", 4.93, 200.0]
["2026-09-16T18:55:58.711327+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:59.568130+00:00", "trade", 4.935, 700.0]
["2026-09-16T18:55:59.571669+00:00", "trade", 4.935, 199.0]
["2026-09-16T18:55:59.572637+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:59.573732+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:59.591140+00:00", "trade", 4.935, 100.0]
["2026-09-16T18:55:59.591216+00:00", "trade", 4.935, 101.0]
["2026-09-16T18:56:00.010936+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:00.035194+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:00.035549+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:00.997626+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:01.101976+00:00", "trade", 4.935, 2.0]
["2026-09-16T18:56:02.414032+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:02.431559+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:02.511092+00:00", "trade", 4.935, 1.0]
["2026-09-16T18:56:04.450767+00:00", "trade", 4.9352, 13.0]
["2026-09-16T18:56:05.124122+00:00", "trade", 4.93, 210.0]
["2026-09-16T18:56:05.132641+00:00", "trade", 4.9364, 10.0]
["2026-09-16T18:56:05.133005+00:00", "trade", 4.9364, 1.0]
["2026-09-16T18:56:06.363195+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384087+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384119+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384122+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384125+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384125+00:00", "trade", 4.93, 123.0]
["2026-09-16T18:56:06.384131+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384131+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:56:06.384136+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:56:06.384136+00:00", "trade", 4.93, 11.0]
["2026-09-16T18:56:06.384141+00:00", "trade", 4.93, 400.0]
["2026-09-16T18:56:06.384141+00:00", "trade", 4.93, 880.0]
["2026-09-16T18:56:06.384141+00:00", "trade", 4.93, 900.0]
["2026-09-16T18:56:06.384143+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384147+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:56:06.384147+00:00", "trade", 4.93, 50.0]
["2026-09-16T18:56:06.384147+00:00", "trade", 4.93, 266.0]
["2026-09-16T18:56:06.384149+00:00", "trade", 4.93, 33.0]
["2026-09-16T18:56:06.384152+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384153+00:00", "trade", 4.93, 4800.0]
["2026-09-16T18:56:06.384153+00:00", "trade", 4.93, 912.0]
["2026-09-16T18:56:06.384155+00:00", "trade", 4.93, 5000.0]
["2026-09-16T18:56:06.384155+00:00", "trade", 4.93, 768.0]
["2026-09-16T18:56:06.384157+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384198+00:00", "trade", 4.93, 21.0]
["2026-09-16T18:56:06.384198+00:00", "trade", 4.93, 1000.0]
["2026-09-16T18:56:06.384198+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384198+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384198+00:00", "trade", 4.93, 30.0]
["2026-09-16T18:56:06.384203+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:06.384203+00:00", "trade", 4.93, 134.0]
["2026-09-16T18:56:06.384207+00:00", "trade", 4.93, 20.0]
["2026-09-16T18:56:06.384207+00:00", "trade", 4.93, 1146.0]
["2026-09-16T18:56:06.384210+00:00", "trade", 4.93, 2.0]
["2026-09-16T18:56:06.384212+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384218+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:06.384224+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:06.384227+00:00", "trade", 4.93, 161.0]
["2026-09-16T18:56:06.384313+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384342+00:00", "trade", 4.93, 424.0]
["2026-09-16T18:56:06.384390+00:00", "trade", 4.93, 1100.0]
["2026-09-16T18:56:06.384390+00:00", "trade", 4.93, 66.0]
["2026-09-16T18:56:06.384420+00:00", "trade", 4.93, 334.0]
["2026-09-16T18:56:06.384423+00:00", "trade", 4.93, 3365.0]
["2026-09-16T18:56:06.384668+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.384687+00:00", "trade", 4.93, 12.0]
["2026-09-16T18:56:06.384778+00:00", "trade", 4.93, 300.0]
["2026-09-16T18:56:06.384787+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.384790+00:00", "trade", 4.93, 700.0]
["2026-09-16T18:56:06.384805+00:00", "trade", 4.93, 161.0]
["2026-09-16T18:56:06.385412+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.388868+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.388984+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.390116+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.405849+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.424974+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.424983+00:00", "trade", 4.93, 79.0]
["2026-09-16T18:56:06.425519+00:00", "trade", 4.93, 1700.0]
["2026-09-16T18:56:06.425543+00:00", "trade", 4.93, 2000.0]
["2026-09-16T18:56:06.425543+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:06.426249+00:00", "trade", 4.93, 125.0]
["2026-09-16T18:56:06.426844+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:06.444960+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:06.486315+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:08.696909+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697423+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697435+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697684+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697685+00:00", "trade", 4.93, 9587.0]
["2026-09-16T18:56:10.697745+00:00", "trade", 4.93, 435.0]
["2026-09-16T18:56:10.697748+00:00", "trade", 4.93, 200.0]
["2026-09-16T18:56:10.697748+00:00", "trade", 4.93, 400.0]
["2026-09-16T18:56:10.697751+00:00", "trade", 4.93, 112.0]
["2026-09-16T18:56:10.697769+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697779+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697781+00:00", "trade", 4.93, 70.0]
["2026-09-16T18:56:10.697781+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697787+00:00", "trade", 4.93, 30.0]
["2026-09-16T18:56:10.697789+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697790+00:00", "trade", 4.93, 50.0]
["2026-09-16T18:56:10.697790+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697793+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697793+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697796+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697796+00:00", "trade", 4.93, 10.0]
["2026-09-16T18:56:10.697799+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697799+00:00", "trade", 4.93, 4800.0]
["2026-09-16T18:56:10.697799+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697809+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697817+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697817+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697823+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697823+00:00", "trade", 4.93, 67.0]
["2026-09-16T18:56:10.697834+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697835+00:00", "trade", 4.93, 29501.0]
["2026-09-16T18:56:10.697839+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.697839+00:00", "quote", 4.93, 4.94]
["2026-09-16T18:56:10.697841+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.697845+00:00", "trade", 4.93, 10.0]
["2026-09-16T18:56:10.697845+00:00", "trade", 4.93, 25.0]
["2026-09-16T18:56:10.697847+00:00", "trade", 4.93, 1000.0]
["2026-09-16T18:56:10.697969+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.697979+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.697994+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698095+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698095+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698095+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698100+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698105+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698136+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.698150+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698169+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.698175+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698190+00:00", "trade", 4.93, 1576.0]
["2026-09-16T18:56:10.698235+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698235+00:00", "quote", 4.93, 4.93]
["2026-09-16T18:56:10.698235+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698241+00:00", "trade", 4.93, 384.0]
["2026-09-16T18:56:10.698241+00:00", "trade", 4.93, 3616.0]
["2026-09-16T18:56:10.698241+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.698250+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698250+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698250+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698255+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698255+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698255+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698260+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698262+00:00", "trade", 4.93, 80.0]
["2026-09-16T18:56:10.698271+00:00", "trade", 4.93, 622.0]
["2026-09-16T18:56:10.698280+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698283+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.698285+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698295+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.698295+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698340+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698355+00:00", "trade", 4.93, 125.0]
["2026-09-16T18:56:10.698451+00:00", "trade", 4.93, 3078.0]
["2026-09-16T18:56:10.698454+00:00", "trade", 4.925, 2100.0]
["2026-09-16T18:56:10.698466+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.698466+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.698541+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698556+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698566+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698576+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698601+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698611+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698706+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.698749+00:00", "trade", 4.925, 500.0]
["2026-09-16T18:56:10.698824+00:00", "trade", 4.93, 839.0]
["2026-09-16T18:56:10.698857+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:10.698878+00:00", "trade", 4.93, 89.0]
["2026-09-16T18:56:10.699155+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:10.699212+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699233+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699262+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699287+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699302+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699366+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:56:10.699465+00:00", "trade", 4.925, 2.0]
["2026-09-16T18:56:10.699568+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699683+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.699771+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.699817+00:00", "trade", 4.925, 3100.0]
["2026-09-16T18:56:10.701407+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.701498+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.702439+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.703367+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.703446+00:00", "trade", 4.925, 1200.0]
["2026-09-16T18:56:10.703500+00:00", "trade", 4.925, 1400.0]
["2026-09-16T18:56:10.703738+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.703994+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.704405+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.704460+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.704772+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.706062+00:00", "trade", 4.93, 2000.0]
["2026-09-16T18:56:10.706164+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.706180+00:00", "trade", 4.925, 2000.0]
["2026-09-16T18:56:10.706184+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.706892+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.708434+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.708537+00:00", "trade", 4.925, 1900.0]
["2026-09-16T18:56:10.709325+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.710489+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.710544+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.710549+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.711108+00:00", "trade", 4.925, 1800.0]
["2026-09-16T18:56:10.711316+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.711381+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.711403+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.711406+00:00", "trade", 4.925, 1300.0]
["2026-09-16T18:56:10.711562+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:10.713673+00:00", "trade", 4.925, 1700.0]
["2026-09-16T18:56:10.716049+00:00", "trade", 4.925, 900.0]
["2026-09-16T18:56:10.718503+00:00", "trade", 4.925, 700.0]
["2026-09-16T18:56:10.722979+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.741342+00:00", "trade", 4.925, 73.0]
["2026-09-16T18:56:10.748073+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.748204+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.748249+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.748259+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.748716+00:00", "trade", 4.92, 39.0]
["2026-09-16T18:56:10.749037+00:00", "trade", 4.92, 34.0]
["2026-09-16T18:56:10.749236+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.753095+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.770817+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.898807+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:10.914975+00:00", "trade", 4.9266, 985.0]
["2026-09-16T18:56:10.916253+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:11.130116+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:11.130226+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:11.237852+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:11.237918+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:11.238066+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:11.240168+00:00", "trade", 4.925, 1300.0]
["2026-09-16T18:56:11.242113+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:56:11.244065+00:00", "trade", 4.925, 800.0]
["2026-09-16T18:56:11.246296+00:00", "trade", 4.925, 800.0]
["2026-09-16T18:56:11.248642+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:11.248642+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:56:11.456833+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:11.856627+00:00", "trade", 4.9524, 63.0]
["2026-09-16T18:56:11.895663+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:13.178950+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:13.180298+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:13.182945+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:13.192758+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:13.594022+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:13.711278+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:13.997972+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:14.027717+00:00", "trade", 4.93, 25.0]
["2026-09-16T18:56:15.077262+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:15.428735+00:00", "trade", 4.9322, 6.0]
["2026-09-16T18:56:15.709975+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:16.829747+00:00", "trade", 4.925, 65.0]
["2026-09-16T18:56:16.829750+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:16.829753+00:00", "trade", 4.925, 35.0]
["2026-09-16T18:56:16.837983+00:00", "trade", 4.92, 65.0]
["2026-09-16T18:56:16.883151+00:00", "trade", 4.92, 25.0]
["2026-09-16T18:56:17.497549+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:17.497559+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:17.506089+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:17.509547+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:17.596677+00:00", "trade", 4.925, 9.0]
["2026-09-16T18:56:17.619721+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:56:17.802303+00:00", "trade", 4.9267, 1.0]
["2026-09-16T18:56:18.067799+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:18.113164+00:00", "trade", 4.9523, 200.0]
["2026-09-16T18:56:18.115518+00:00", "trade", 4.9523, 62.0]
["2026-09-16T18:56:18.367015+00:00", "trade", 4.9241, 300.0]
["2026-09-16T18:56:18.929974+00:00", "trade", 4.93, 25.0]
["2026-09-16T18:56:19.191650+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:19.223538+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:20.913139+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:21.150726+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:21.175605+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:21.302080+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:22.165315+00:00", "trade", 4.925, 20.0]
["2026-09-16T18:56:22.949215+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:23.073614+00:00", "trade", 4.9523, 100.0]
["2026-09-16T18:56:23.373633+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:23.395896+00:00", "trade", 4.924, 1000.0]
["2026-09-16T18:56:24.190264+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:24.253534+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:24.299479+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:24.540308+00:00", "trade", 4.925, 103.0]
["2026-09-16T18:56:24.775736+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:24.894285+00:00", "trade", 4.9292, 6.0]
["2026-09-16T18:56:24.927039+00:00", "trade", 4.925, 421.0]
["2026-09-16T18:56:25.362821+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:25.370198+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:25.754672+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:56:25.811241+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:25.986764+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:26.595946+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:26.616481+00:00", "trade", 4.9214, 1.0]
["2026-09-16T18:56:26.659149+00:00", "trade", 4.9447, 100.0]
["2026-09-16T18:56:26.815617+00:00", "trade", 4.925, 22.0]
["2026-09-16T18:56:26.816498+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:56:26.816853+00:00", "trade", 4.92, 21.0]
["2026-09-16T18:56:27.218000+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:27.218001+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.218016+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.218037+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.218313+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:56:27.218356+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:27.218593+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.219092+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.219152+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:27.219483+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:27.219533+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:27.220090+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:27.717307+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:28.514987+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:28.515649+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:28.515844+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:28.813627+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:28.813969+00:00", "trade", 4.925, 3100.0]
["2026-09-16T18:56:28.833686+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:28.900623+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:30.010973+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:30.031671+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:30.331289+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:31.021995+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:31.106073+00:00", "trade", 4.929, 31.0]
["2026-09-16T18:56:31.521245+00:00", "trade", 4.9295, 91.0]
["2026-09-16T18:56:31.623801+00:00", "trade", 4.9446, 100.0]
["2026-09-16T18:56:32.104975+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:32.110171+00:00", "trade", 4.925, 1300.0]
["2026-09-16T18:56:32.110180+00:00", "trade", 4.925, 700.0]
["2026-09-16T18:56:32.110183+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:32.110183+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:32.110207+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:56:32.110439+00:00", "trade", 4.925, 2000.0]
["2026-09-16T18:56:32.110520+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:32.112502+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:32.112502+00:00", "trade", 4.925, 900.0]
["2026-09-16T18:56:32.120086+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:33.114185+00:00", "trade", 4.925, 10.0]
["2026-09-16T18:56:33.205993+00:00", "trade", 4.9286, 1.0]
["2026-09-16T18:56:34.604138+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:34.797939+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:34.933421+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.237736+00:00", "trade", 4.925, 3.0]
["2026-09-16T18:56:35.614058+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.701438+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:56:35.704286+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:35.704379+00:00", "trade", 4.925, 800.0]
["2026-09-16T18:56:35.706779+00:00", "trade", 4.925, 1500.0]
["2026-09-16T18:56:35.707365+00:00", "trade", 4.925, 600.0]
["2026-09-16T18:56:35.708763+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:56:35.708772+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:35.709259+00:00", "trade", 4.925, 500.0]
["2026-09-16T18:56:35.711163+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:35.713018+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:35.727964+00:00", "trade", 4.925, 800.0]
["2026-09-16T18:56:35.728611+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.728666+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.728951+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.729343+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.730104+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.730159+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.730237+00:00", "trade", 4.925, 1300.0]
["2026-09-16T18:56:35.733111+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.736892+00:00", "trade", 4.925, 10016.0]
["2026-09-16T18:56:35.745550+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:35.766943+00:00", "trade", 4.925, 54084.0]
["2026-09-16T18:56:35.767734+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.779161+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.779226+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:35.779231+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:37.655190+00:00", "trade", 4.9277, 9.0]
["2026-09-16T18:56:39.603472+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:56:39.604889+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:39.801951+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802088+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:39.802100+00:00", "trade", 4.93, 835.0]
["2026-09-16T18:56:39.802151+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802156+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802171+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802182+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802747+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:56:39.802828+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.802855+00:00", "trade", 4.93, 65.0]
["2026-09-16T18:56:39.802861+00:00", "trade", 4.93, 1635.0]
["2026-09-16T18:56:39.803485+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.803680+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.803730+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.803941+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:39.972064+00:00", "trade", 4.93, 7900.0]
["2026-09-16T18:56:40.024580+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:40.024640+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:40.049790+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:40.092082+00:00", "trade", 4.93, 16.0]
["2026-09-16T18:56:40.363576+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:40.363616+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:40.366082+00:00", "trade", 4.925, 4800.0]
["2026-09-16T18:56:40.366292+00:00", "trade", 4.925, 4900.0]
["2026-09-16T18:56:40.486197+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:40.643121+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:56:40.936303+00:00", "trade", 4.9274, 9.0]
["2026-09-16T18:56:41.277944+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:41.557943+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:41.560373+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:41.560484+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:56:41.560484+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:42.185255+00:00", "trade", 4.93, 1.0]
["2026-09-16T18:56:42.520411+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:42.594513+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:42.856976+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:42.989030+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.168196+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.425992+00:00", "trade", 4.925, 1200.0]
["2026-09-16T18:56:43.426605+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.456681+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.571309+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.576627+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:43.638019+00:00", "trade", 4.9345, 37.0]
["2026-09-16T18:56:43.763471+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:44.988833+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.034125+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.456614+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.511600+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.835465+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.914292+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.962091+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.987331+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.987476+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.987482+00:00", "trade", 4.93, 900.0]
["2026-09-16T18:56:45.987683+00:00", "trade", 4.93, 565.0]
["2026-09-16T18:56:45.987690+00:00", "trade", 4.93, 500.0]
["2026-09-16T18:56:45.987692+00:00", "trade", 4.93, 1000.0]
["2026-09-16T18:56:45.988057+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.988108+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.988313+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.990468+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:45.991115+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:45.992493+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.029901+00:00", "trade", 4.925, 1700.0]
["2026-09-16T18:56:46.030864+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.030889+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.061382+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.061389+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.061389+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.061482+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.061482+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.061542+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.061698+00:00", "trade", 4.93, 400.0]
["2026-09-16T18:56:46.061984+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.062345+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.062363+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:56:46.062610+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.062781+00:00", "trade", 4.925, 300.0]
["2026-09-16T18:56:46.066840+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.066905+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.213498+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.213548+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.213669+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.294716+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.294781+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.399626+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:46.974933+00:00", "trade", 4.925, 500.0]
["2026-09-16T18:56:47.061534+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:47.952010+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.122224+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.122244+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.122310+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.242521+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.447718+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.448745+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:48.530685+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:50.059823+00:00", "trade", 4.93, 2000.0]
["2026-09-16T18:56:50.212881+00:00", "trade", 4.9493, 100.0]
["2026-09-16T18:56:51.175381+00:00", "trade", 4.925, 39.0]
["2026-09-16T18:56:52.786400+00:00", "trade", 4.9241, 200.0]
["2026-09-16T18:56:54.083707+00:00", "trade", 4.9284, 6.0]
["2026-09-16T18:56:54.688029+00:00", "trade", 4.9299, 3.0]
["2026-09-16T18:56:54.823691+00:00", "trade", 4.9277, 5.0]
["2026-09-16T18:56:55.063044+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:56:55.312755+00:00", "trade", 4.9493, 100.0]
["2026-09-16T18:56:56.674609+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:57.601788+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:57.601788+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:58.101095+00:00", "trade", 4.925, 500.0]
["2026-09-16T18:56:58.123532+00:00", "trade", 4.925, 54.0]
["2026-09-16T18:56:58.134267+00:00", "trade", 4.92, 54.0]
["2026-09-16T18:56:58.528450+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:58.528926+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:58.685884+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:58.685919+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:56:58.783387+00:00", "trade", 4.9299, 4.0]
["2026-09-16T18:56:59.874368+00:00", "trade", 4.9493, 55.0]
["2026-09-16T18:57:00.010999+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:00.106826+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:00.224175+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:00.224631+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:00.965071+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:01.243072+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:01.243082+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:01.431444+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:01.431920+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:03.515231+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:04.459704+00:00", "trade", 4.9272, 13.0]
["2026-09-16T18:57:04.708434+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:05.180689+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:05.554696+00:00", "trade", 4.93, 10400.0]
["2026-09-16T18:57:05.555436+00:00", "trade", 4.93, 3750.0]
["2026-09-16T18:57:05.785146+00:00", "trade", 4.925, 4.0]
["2026-09-16T18:57:05.815404+00:00", "trade", 4.9491, 20.0]
["2026-09-16T18:57:06.495004+00:00", "trade", 4.9274, 8.0]
["2026-09-16T18:57:06.892748+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:06.961331+00:00", "trade", 4.925, 2.0]
["2026-09-16T18:57:07.248210+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:07.249043+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:07.256898+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:07.256946+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:08.254083+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:08.257206+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:08.257216+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:09.259297+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:09.259357+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:10.233227+00:00", "trade", 4.925, 3.0]
["2026-09-16T18:57:10.233292+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:10.648406+00:00", "trade", 4.9277, 6.0]
["2026-09-16T18:57:11.961850+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:11.962138+00:00", "trade", 4.925, 3365.0]
["2026-09-16T18:57:11.962138+00:00", "trade", 4.925, 57.0]
["2026-09-16T18:57:11.962141+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:11.971084+00:00", "trade", 4.92, 57.0]
["2026-09-16T18:57:12.051232+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.051298+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.089121+00:00", "trade", 4.9201, 27.0]
["2026-09-16T18:57:12.113656+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.113816+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.183792+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.184915+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.387998+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.518067+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.561029+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:12.884337+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:13.167931+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:57:13.269578+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:13.410212+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:13.834726+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:14.510655+00:00", "trade", 4.938, 100.0]
["2026-09-16T18:57:15.014465+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:15.014470+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:15.569267+00:00", "trade", 4.9236, 1.0]
["2026-09-16T18:57:15.665715+00:00", "trade", 4.925, 10.0]
["2026-09-16T18:57:15.665728+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:57:15.801164+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.036413+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.060846+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.272655+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.273251+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.531821+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.532167+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.532738+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.532803+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.561947+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:16.732152+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:17.055836+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:17.124890+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:17.358703+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:57:17.487111+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:17.642124+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:17.770285+00:00", "trade", 4.9277, 2.0]
["2026-09-16T18:57:17.772992+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:57:18.634408+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:18.641705+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.013933+00:00", "trade", 4.9489, 700.0]
["2026-09-16T18:57:19.125755+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.126259+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:19.126262+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:19.126818+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.129469+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.129536+00:00", "trade", 4.92, 56.0]
["2026-09-16T18:57:19.130402+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.137263+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.259649+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.282944+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.282999+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.396910+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.407388+00:00", "trade", 4.9377, 100.0]
["2026-09-16T18:57:19.427012+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.427062+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.427077+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:19.427099+00:00", "trade", 4.92, 15.0]
["2026-09-16T18:57:19.427733+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:20.122870+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:20.907322+00:00", "trade", 4.9201, 38.0]
["2026-09-16T18:57:21.360932+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:21.366686+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:22.176571+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:23.860798+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:23.870191+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:24.960971+00:00", "trade", 4.9264, 1.0]
["2026-09-16T18:57:25.232781+00:00", "trade", 4.93, 43.0]
["2026-09-16T18:57:25.820701+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:25.913013+00:00", "trade", 4.9375, 6.0]
["2026-09-16T18:57:26.460795+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:26.460795+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:26.716781+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:27.551300+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:57:28.594927+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:57:28.761811+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:28.789477+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.109426+00:00", "trade", 4.92, 96.0]
["2026-09-16T18:57:29.109868+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.109868+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.114810+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.128367+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.145718+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.145738+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.163646+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.164002+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.478269+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.478329+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:29.479206+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.011025+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.090669+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.091045+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.091090+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.091150+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.135791+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:30.267947+00:00", "trade", 4.9299, 1.0]
["2026-09-16T18:57:30.571239+00:00", "trade", 4.9264, 5.0]
["2026-09-16T18:57:31.360958+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:31.361539+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:31.361559+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.124452+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.156697+00:00", "trade", 4.9275, 6.0]
["2026-09-16T18:57:32.456441+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.456822+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.456998+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.457058+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.512956+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.949042+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:32.949648+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:33.226080+00:00", "trade", 4.92, 3.0]
["2026-09-16T18:57:34.313546+00:00", "trade", 4.9489, 100.0]
["2026-09-16T18:57:34.770473+00:00", "trade", 4.9223, 100.0]
["2026-09-16T18:57:36.869509+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.311216+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:57:38.672017+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:57:38.672108+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.672128+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.672372+00:00", "trade", 4.92, 50.0]
["2026-09-16T18:57:38.672389+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.724287+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.724307+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.724563+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.923621+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.923691+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:38.994239+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:39.035371+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:39.035557+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:39.073958+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:39.074038+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:39.150635+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:40.602428+00:00", "trade", 4.92, 985.0]
["2026-09-16T18:57:41.233360+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:41.782802+00:00", "trade", 4.9201, 985.0]
["2026-09-16T18:57:41.819600+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:41.819654+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:41.819714+00:00", "trade", 4.92, 186.0]
["2026-09-16T18:57:41.819741+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:57:41.819811+00:00", "trade", 4.92, 58.0]
["2026-09-16T18:57:41.819859+00:00", "trade", 4.92, 58.0]
["2026-09-16T18:57:41.819865+00:00", "trade", 4.92, 53.0]
["2026-09-16T18:57:41.821152+00:00", "trade", 4.92, 18.0]
["2026-09-16T18:57:41.824036+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:57:41.857904+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:41.858285+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:41.858471+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:41.858486+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:41.858691+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:42.363045+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:42.363110+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:42.461509+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.201352+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.201447+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.201728+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.201743+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.201793+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.344392+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.344457+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.422347+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.699015+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.699581+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.699596+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.699857+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.907595+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:43.907661+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.019055+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.152733+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.152793+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.152853+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.242381+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.367689+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.367804+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.367856+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:44.367864+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:44.560933+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.013861+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:45.123711+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.141493+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.142059+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.142074+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.142245+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.232579+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.232645+00:00", "trade", 4.925, 3.0]
["2026-09-16T18:57:45.232715+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.473933+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.753327+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.753342+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:45.753602+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:46.118545+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:46.676075+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:46.682565+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:46.709359+00:00", "trade", 4.9298, 1495.0]
["2026-09-16T18:57:46.709401+00:00", "trade", 4.9298, 1907.0]
["2026-09-16T18:57:46.727026+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:46.772820+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:47.227596+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:47.598677+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:47.634159+00:00", "trade", 4.9488, 200.0]
["2026-09-16T18:57:47.651012+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:48.194092+00:00", "trade", 4.9488, 100.0]
["2026-09-16T18:57:48.625503+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:48.625788+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:48.625884+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:49.531290+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:49.824793+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:49.824853+00:00", "trade", 4.92, 300.0]
["2026-09-16T18:57:49.824893+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:49.825174+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:49.829589+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.205673+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.206169+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.206189+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.316817+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.421722+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:50.759976+00:00", "trade", 4.93, 200.0]
["2026-09-16T18:57:51.905663+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:54.775443+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:54.776451+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:55.073930+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:57:55.127036+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:57:56.174684+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:56.494587+00:00", "trade", 4.9457, 100.0]
["2026-09-16T18:57:56.553187+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:57:56.610320+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:57:57.012195+00:00", "trade", 4.92, 985.0]
["2026-09-16T18:57:57.094552+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:57:57.187626+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:57.302740+00:00", "trade", 4.9336, 100.0]
["2026-09-16T18:57:57.306854+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:57.622911+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:57:58.235012+00:00", "trade", 4.9221, 985.0]
["2026-09-16T18:57:59.472808+00:00", "trade", 4.925, 29.0]
["2026-09-16T18:57:59.478533+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:57:59.827465+00:00", "trade", 4.925, 2000.0]
["2026-09-16T18:58:00.011046+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:00.246931+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:00.936094+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:00.985192+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:58:01.024264+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:01.024267+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:01.308359+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:01.712410+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:01.736233+00:00", "trade", 4.9332, 44.0]
["2026-09-16T18:58:01.748881+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:01.750435+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:01.751116+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:01.850784+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:58:02.368183+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:02.452583+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:58:02.877558+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:02.878561+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:02.910036+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:02.988863+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:02.989813+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:02.989873+00:00", "trade", 4.92, 198.0]
["2026-09-16T18:58:02.990763+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:03.268491+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:03.320650+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:58:03.418008+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:03.418920+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:03.419040+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:03.465751+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:04.056066+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:04.122530+00:00", "trade", 4.9201, 99.0]
["2026-09-16T18:58:04.212000+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:04.236558+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:04.253348+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:04.468493+00:00", "trade", 4.9266, 12.0]
["2026-09-16T18:58:06.559032+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:58:06.611172+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:58:06.611269+00:00", "trade", 4.92, 71.0]
["2026-09-16T18:58:07.306037+00:00", "trade", 4.925, 76.0]
["2026-09-16T18:58:07.729043+00:00", "trade", 4.9332, 100.0]
["2026-09-16T18:58:10.393826+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:10.393832+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:58:10.394307+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:10.394307+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:10.425699+00:00", "trade", 4.9268, 6.0]
["2026-09-16T18:58:10.495182+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:10.753222+00:00", "trade", 4.924, 8.0]
["2026-09-16T18:58:11.074920+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:11.243375+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:11.306089+00:00", "trade", 4.9201, 99.0]
["2026-09-16T18:58:11.448201+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:11.474095+00:00", "trade", 4.93, 100.0]
["2026-09-16T18:58:11.847170+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:11.847295+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:12.197723+00:00", "trade", 4.9453, 100.0]
["2026-09-16T18:58:13.192162+00:00", "trade", 4.92, 985.0]
["2026-09-16T18:58:14.029728+00:00", "trade", 4.922, 1615.0]
["2026-09-16T18:58:14.138881+00:00", "trade", 4.92, 610.0]
["2026-09-16T18:58:14.570220+00:00", "trade", 4.9201, 985.0]
["2026-09-16T18:58:14.690136+00:00", "trade", 4.925, 906.0]
["2026-09-16T18:58:14.693140+00:00", "trade", 4.925, 94.0]
["2026-09-16T18:58:15.040210+00:00", "trade", 4.9299, 2800.0]
["2026-09-16T18:58:16.869120+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:16.924176+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:17.069396+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:17.679655+00:00", "trade", 4.92, 5.0]
["2026-09-16T18:58:18.218921+00:00", "trade", 4.925, 250.0]
["2026-09-16T18:58:18.229737+00:00", "trade", 4.9417, 20.0]
["2026-09-16T18:58:18.233839+00:00", "trade", 4.9442, 32.0]
["2026-09-16T18:58:18.867965+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:19.063610+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:19.063755+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:19.614224+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:19.669953+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:19.721156+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:58:20.305000+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:20.483665+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:20.483780+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:20.887884+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:20.969091+00:00", "trade", 4.9258, 64.0]
["2026-09-16T18:58:21.734467+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:21.982262+00:00", "trade", 4.925, 40.0]
["2026-09-16T18:58:22.280655+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:58:22.280655+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:23.752082+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:23.878483+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:25.810979+00:00", "trade", 4.9264, 50.0]
["2026-09-16T18:58:25.811343+00:00", "trade", 4.9264, 1.0]
["2026-09-16T18:58:25.863842+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:25.882002+00:00", "trade", 4.92, 11.0]
["2026-09-16T18:58:26.053184+00:00", "trade", 4.9318, 100.0]
["2026-09-16T18:58:26.395209+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:26.984735+00:00", "trade", 4.9258, 2657.0]
["2026-09-16T18:58:26.989898+00:00", "trade", 4.924, 252.0]
["2026-09-16T18:58:26.989982+00:00", "trade", 4.9241, 356.0]
["2026-09-16T18:58:26.990082+00:00", "trade", 4.9264, 567.0]
["2026-09-16T18:58:27.136977+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:27.293088+00:00", "trade", 4.9446, 500.0]
["2026-09-16T18:58:27.581521+00:00", "trade", 4.9201, 100.0]
["2026-09-16T18:58:28.085630+00:00", "trade", 4.929, 200.0]
["2026-09-16T18:58:28.787423+00:00", "trade", 4.9274, 2352.0]
["2026-09-16T18:58:28.822984+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:28.908319+00:00", "trade", 4.9318, 100.0]
["2026-09-16T18:58:29.130993+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:29.200984+00:00", "trade", 4.9201, 99.0]
["2026-09-16T18:58:29.899021+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:30.011072+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:30.393175+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:30.420430+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:31.387222+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:58:31.888258+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:31.888258+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:32.294150+00:00", "trade", 4.9258, 11.0]
["2026-09-16T18:58:32.673374+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:32.686039+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:33.701964+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:33.702029+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:33.702370+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:35.280771+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:35.892865+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:35.892920+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:36.260742+00:00", "trade", 4.9266, 945.0]
["2026-09-16T18:58:38.587329+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:38.704247+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:38.704307+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:38.752090+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:58:38.789991+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:38.980999+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:38.981055+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:39.034386+00:00", "trade", 4.9233, 99.0]
["2026-09-16T18:58:39.580058+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.145574+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.194670+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.212833+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.395297+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.737906+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:41.738558+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:42.007863+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:42.007868+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:42.008650+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:42.071008+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:43.033756+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:43.033759+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:43.033762+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:43.125131+00:00", "trade", 4.92, 20.0]
["2026-09-16T18:58:43.299362+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:43.300881+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:43.773743+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:58:43.828079+00:00", "trade", 4.9223, 99.0]
["2026-09-16T18:58:44.167540+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:44.174006+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:44.174012+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:58:44.419113+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:45.662342+00:00", "trade", 4.92, 2.0]
["2026-09-16T18:58:46.183120+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:58:46.471180+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:46.482943+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:46.539680+00:00", "trade", 4.925, 80.0]
["2026-09-16T18:58:46.539710+00:00", "trade", 4.92, 80.0]
["2026-09-16T18:58:46.539743+00:00", "trade", 4.925, 20.0]
["2026-09-16T18:58:46.539779+00:00", "trade", 4.92, 20.0]
["2026-09-16T18:58:46.540375+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:46.540856+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:48.036914+00:00", "trade", 4.925, 80.0]
["2026-09-16T18:58:48.074651+00:00", "trade", 4.925, 50.0]
["2026-09-16T18:58:49.183046+00:00", "trade", 4.9264, 21.0]
["2026-09-16T18:58:49.204917+00:00", "trade", 4.9264, 1.0]
["2026-09-16T18:58:49.318271+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:58:49.805516+00:00", "trade", 4.9267, 1.0]
["2026-09-16T18:58:50.060700+00:00", "trade", 4.9259, 6.0]
["2026-09-16T18:58:51.110821+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:51.612704+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:51.612709+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:51.612709+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:58:51.690669+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:51.693852+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:51.818253+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:52.446741+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:52.452219+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:52.452220+00:00", "trade", 4.92, 170.0]
["2026-09-16T18:58:53.016200+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:53.026514+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:53.048769+00:00", "trade", 4.92, 4.0]
["2026-09-16T18:58:54.869048+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:56.073250+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:58.482824+00:00", "trade", 4.9209, 5000.0]
["2026-09-16T18:58:59.572531+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:59.572536+00:00", "trade", 4.92, 30.0]
["2026-09-16T18:58:59.572539+00:00", "trade", 4.92, 370.0]
["2026-09-16T18:58:59.573012+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:58:59.573047+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:00.011103+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:00.171848+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:59:00.219178+00:00", "trade", 4.9223, 99.0]
["2026-09-16T18:59:00.796517+00:00", "trade", 4.9286, 10.0]
["2026-09-16T18:59:01.636847+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:01.636847+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:02.731328+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:02.731363+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:03.001836+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:03.173630+00:00", "trade", 4.9442, 100.0]
["2026-09-16T18:59:03.175213+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:03.175272+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:03.702876+00:00", "trade", 4.93, 800.0]
["2026-09-16T18:59:03.963334+00:00", "trade", 4.926, 284.0]
["2026-09-16T18:59:03.963698+00:00", "trade", 4.926, 1.0]
["2026-09-16T18:59:04.477851+00:00", "trade", 4.9233, 12.0]
["2026-09-16T18:59:05.637084+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:05.637084+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:05.996814+00:00", "trade", 4.925, 101.0]
["2026-09-16T18:59:06.088668+00:00", "trade", 4.9221, 1000.0]
["2026-09-16T18:59:06.583428+00:00", "trade", 4.9295, 100.0]
["2026-09-16T18:59:06.797321+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:06.812246+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.021794+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.047721+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.135670+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.314079+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.317818+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.333335+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.333390+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.333736+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.335094+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.335149+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.635379+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:07.637162+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:07.637222+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:08.080761+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:09.567058+00:00", "trade", 4.9201, 1000.0]
["2026-09-16T18:59:09.595404+00:00", "trade", 4.9264, 1.0]
["2026-09-16T18:59:09.782064+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:09.786249+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:09.787292+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.032489+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.032516+00:00", "trade", 4.925, 69.0]
["2026-09-16T18:59:10.041445+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:10.041748+00:00", "trade", 4.92, 13.0]
["2026-09-16T18:59:10.042010+00:00", "trade", 4.92, 22.0]
["2026-09-16T18:59:10.049372+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:59:10.051486+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:10.097760+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:10.098722+00:00", "trade", 4.92, 491.0]
["2026-09-16T18:59:10.101624+00:00", "trade", 4.92, 89.0]
["2026-09-16T18:59:10.110525+00:00", "trade", 4.92, 11.0]
["2026-09-16T18:59:10.112284+00:00", "trade", 4.92, 400.0]
["2026-09-16T18:59:10.319843+00:00", "trade", 4.9294, 100.0]
["2026-09-16T18:59:10.367135+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.540607+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.540607+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.540610+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.540628+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.540902+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.541259+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.541274+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.541296+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.541299+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.541470+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.541711+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.542083+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543259+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543328+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543365+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543659+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.543768+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543831+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.543978+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544056+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544071+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544149+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544252+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.544321+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544459+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544621+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544700+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544718+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544745+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.544856+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.544937+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545003+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545217+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545250+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545319+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545370+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545452+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.545509+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545572+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545749+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.545854+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.546040+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.546050+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:10.546053+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:10.546105+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:10.639578+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:10.714216+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:11.065956+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.066266+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.067489+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.444876+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.529151+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.543104+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:11.984153+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:12.455796+00:00", "trade", 4.9266, 1000.0]
["2026-09-16T18:59:12.951321+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:13.515527+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:13.623063+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:13.759090+00:00", "trade", 4.92, 900.0]
["2026-09-16T18:59:13.858882+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:13.911245+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:14.024825+00:00", "trade", 4.93, 10.0]
["2026-09-16T18:59:14.781126+00:00", "trade", 4.9293, 100.0]
["2026-09-16T18:59:15.025878+00:00", "trade", 4.925, 5.0]
["2026-09-16T18:59:15.026079+00:00", "trade", 4.925, 389.0]
["2026-09-16T18:59:15.311671+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:59:16.919297+00:00", "trade", 4.925, 1.0]
["2026-09-16T18:59:18.360541+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:18.614660+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:19.189891+00:00", "trade", 4.925, 6.0]
["2026-09-16T18:59:19.718349+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:19.753416+00:00", "trade", 4.9436, 34.0]
["2026-09-16T18:59:19.756098+00:00", "trade", 4.9436, 6.0]
["2026-09-16T18:59:20.725171+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:21.033649+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:21.126942+00:00", "trade", 4.925, 1000.0]
["2026-09-16T18:59:21.601404+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:21.952010+00:00", "trade", 4.9201, 1000.0]
["2026-09-16T18:59:22.616532+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:23.074307+00:00", "trade", 4.93, 5.0]
["2026-09-16T18:59:24.027485+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:24.028330+00:00", "trade", 4.925, 86.0]
["2026-09-16T18:59:24.029121+00:00", "trade", 4.92, 14.0]
["2026-09-16T18:59:24.810763+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:25.339768+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:25.922162+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:25.922225+00:00", "trade", 4.92, 20.0]
["2026-09-16T18:59:26.084274+00:00", "trade", 4.9223, 30.0]
["2026-09-16T18:59:26.200194+00:00", "trade", 4.9264, 3.0]
["2026-09-16T18:59:26.461731+00:00", "trade", 4.9233, 6.0]
["2026-09-16T18:59:26.752808+00:00", "trade", 4.9221, 1000.0]
["2026-09-16T18:59:26.955904+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:27.005622+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:27.113184+00:00", "trade", 4.9234, 2.0]
["2026-09-16T18:59:27.645179+00:00", "trade", 4.9221, 5.0]
["2026-09-16T18:59:27.873310+00:00", "trade", 4.9435, 100.0]
["2026-09-16T18:59:27.997818+00:00", "trade", 4.9299, 25.0]
["2026-09-16T18:59:28.391306+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:28.392280+00:00", "trade", 4.92, 18.0]
["2026-09-16T18:59:28.978509+00:00", "trade", 4.92, 116.0]
["2026-09-16T18:59:28.978509+00:00", "trade", 4.92, 184.0]
["2026-09-16T18:59:30.011125+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:30.326263+00:00", "trade", 4.93, 500.0]
["2026-09-16T18:59:30.548642+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:30.548702+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:30.548870+00:00", "trade", 4.9201, 580.0]
["2026-09-16T18:59:30.548906+00:00", "trade", 4.92, 580.0]
["2026-09-16T18:59:30.548915+00:00", "trade", 4.9201, 3.0]
["2026-09-16T18:59:30.548937+00:00", "trade", 4.92, 25.0]
["2026-09-16T18:59:30.548967+00:00", "trade", 4.92, 3.0]
["2026-09-16T18:59:30.548991+00:00", "trade", 4.9201, 25.0]
["2026-09-16T18:59:30.549111+00:00", "trade", 4.9201, 392.0]
["2026-09-16T18:59:30.553104+00:00", "trade", 4.925, 580.0]
["2026-09-16T18:59:30.556292+00:00", "trade", 4.925, 392.0]
["2026-09-16T18:59:31.234229+00:00", "trade", 4.9434, 100.0]
["2026-09-16T18:59:32.226536+00:00", "trade", 4.92, 25.0]
["2026-09-16T18:59:32.685755+00:00", "trade", 4.9434, 21.0]
["2026-09-16T18:59:32.686233+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:33.086613+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:33.187945+00:00", "trade", 4.925, 2.0]
["2026-09-16T18:59:33.434799+00:00", "trade", 4.9226, 2.0]
["2026-09-16T18:59:33.644128+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:33.715853+00:00", "trade", 4.92, 15.0]
["2026-09-16T18:59:34.976533+00:00", "trade", 4.92, 2000.0]
["2026-09-16T18:59:34.977158+00:00", "trade", 4.92, 400.0]
["2026-09-16T18:59:34.977367+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:35.265697+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:35.696877+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.696895+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.696901+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.697190+00:00", "trade", 4.925, 400.0]
["2026-09-16T18:59:35.697308+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:35.697313+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.697337+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.697499+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:35.697578+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:36.164223+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:36.865135+00:00", "trade", 4.925, 5.0]
["2026-09-16T18:59:36.993820+00:00", "trade", 4.9224, 5.0]
["2026-09-16T18:59:37.015944+00:00", "trade", 4.9219, 2000.0]
["2026-09-16T18:59:37.045859+00:00", "trade", 4.925, 100.0]
["2026-09-16T18:59:37.308578+00:00", "trade", 4.925, 1995.0]
["2026-09-16T18:59:37.911998+00:00", "trade", 4.925, 200.0]
["2026-09-16T18:59:41.563573+00:00", "trade", 4.925, 3.0]
["2026-09-16T18:59:41.563600+00:00", "trade", 4.925, 74.0]
["2026-09-16T18:59:41.832413+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:41.832478+00:00", "trade", 4.92, 4500.0]
["2026-09-16T18:59:41.832508+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:41.832965+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:41.833180+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:41.833205+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:41.833471+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:43.658733+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:43.659706+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:43.729732+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:43.729737+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:44.608360+00:00", "trade", 4.92, 20.0]
["2026-09-16T18:59:45.001465+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.001520+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002083+00:00", "trade", 4.92, 53.0]
["2026-09-16T18:59:45.002086+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:45.002089+00:00", "trade", 4.92, 900.0]
["2026-09-16T18:59:45.002092+00:00", "trade", 4.92, 400.0]
["2026-09-16T18:59:45.002095+00:00", "trade", 4.92, 600.0]
["2026-09-16T18:59:45.002096+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002101+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:45.002101+00:00", "trade", 4.92, 1700.0]
["2026-09-16T18:59:45.002107+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:59:45.002107+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:45.002116+00:00", "trade", 4.92, 7.0]
["2026-09-16T18:59:45.002116+00:00", "trade", 4.92, 47.0]
["2026-09-16T18:59:45.002122+00:00", "trade", 4.92, 16.0]
["2026-09-16T18:59:45.002126+00:00", "trade", 4.92, 11.0]
["2026-09-16T18:59:45.002131+00:00", "trade", 4.92, 25.0]
["2026-09-16T18:59:45.002131+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:45.002137+00:00", "trade", 4.92, 2.0]
["2026-09-16T18:59:45.002141+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002143+00:00", "trade", 4.92, 1853.0]
["2026-09-16T18:59:45.002216+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002234+00:00", "trade", 4.92, 64.0]
["2026-09-16T18:59:45.002236+00:00", "trade", 4.92, 25.0]
["2026-09-16T18:59:45.002243+00:00", "trade", 4.92, 70.0]
["2026-09-16T18:59:45.002243+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:59:45.002243+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:45.002249+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:45.002249+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:59:45.002249+00:00", "trade", 4.92, 131.0]
["2026-09-16T18:59:45.002251+00:00", "trade", 4.92, 4130.0]
["2026-09-16T18:59:45.002256+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002337+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002342+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002352+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002367+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002392+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002738+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002738+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002743+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.002788+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.006396+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.007048+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.012671+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.032233+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.032784+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.045434+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.106309+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.106329+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.106514+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.108775+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.276348+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.276729+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.276774+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.310634+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.310800+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:45.310803+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:45.310870+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.311005+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.311236+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.399731+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.400107+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.400242+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.400252+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.400373+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.444387+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:45.444407+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.120800+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.209034+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.209054+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.209320+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.213181+00:00", "trade", 4.92, 300.0]
["2026-09-16T18:59:46.242299+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.242313+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.242579+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.324734+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.437041+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.437061+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.437322+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.607582+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.607622+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.916499+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:59:46.969629+00:00", "trade", 4.9223, 99.0]
["2026-09-16T18:59:46.987890+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:46.988151+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.000160+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.190993+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.271044+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:47.271118+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.271484+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.275101+00:00", "trade", 4.9221, 62.0]
["2026-09-16T18:59:47.340578+00:00", "trade", 4.9272, 100.0]
["2026-09-16T18:59:47.485718+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.485863+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:47.486094+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.495880+00:00", "trade", 4.92, 40.0]
["2026-09-16T18:59:47.693121+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.708784+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.730505+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.730881+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:47.915234+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.083033+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.270649+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.271035+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.271085+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.390288+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.628259+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.628529+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.628645+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:48.973219+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:49.279009+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:59:49.332317+00:00", "trade", 4.9223, 99.0]
["2026-09-16T18:59:49.977741+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:49.977781+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.085031+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.085051+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.085106+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.091330+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:59:50.143621+00:00", "trade", 4.9223, 99.0]
["2026-09-16T18:59:50.833926+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.833930+00:00", "trade", 4.92, 1147.0]
["2026-09-16T18:59:50.833931+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.833933+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:59:50.833933+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.833936+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.833939+00:00", "trade", 4.92, 7500.0]
["2026-09-16T18:59:50.833941+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.833943+00:00", "trade", 4.92, 7500.0]
["2026-09-16T18:59:50.833945+00:00", "trade", 4.92, 53.0]
["2026-09-16T18:59:50.833951+00:00", "trade", 4.92, 47.0]
["2026-09-16T18:59:50.833954+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:50.833954+00:00", "trade", 4.92, 177.0]
["2026-09-16T18:59:50.833960+00:00", "trade", 4.92, 619.0]
["2026-09-16T18:59:50.833990+00:00", "trade", 4.92, 750.0]
["2026-09-16T18:59:50.833990+00:00", "trade", 4.92, 15.0]
["2026-09-16T18:59:50.833990+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:50.833990+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:50.833990+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.833993+00:00", "trade", 4.92, 170.0]
["2026-09-16T18:59:50.833996+00:00", "trade", 4.92, 96.0]
["2026-09-16T18:59:50.833996+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834002+00:00", "trade", 4.92, 484.0]
["2026-09-16T18:59:50.834002+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834008+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:50.834011+00:00", "trade", 4.92, 5.0]
["2026-09-16T18:59:50.834011+00:00", "trade", 4.92, 4.0]
["2026-09-16T18:59:50.834015+00:00", "trade", 4.92, 5.0]
["2026-09-16T18:59:50.834015+00:00", "trade", 4.92, 5.0]
["2026-09-16T18:59:50.834020+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:50.834020+00:00", "trade", 4.92, 3.0]
["2026-09-16T18:59:50.834020+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834020+00:00", "trade", 4.92, 20.0]
["2026-09-16T18:59:50.834021+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.834023+00:00", "trade", 4.92, 94.0]
["2026-09-16T18:59:50.834023+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:50.834027+00:00", "trade", 4.92, 4.0]
["2026-09-16T18:59:50.834027+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:50.834032+00:00", "trade", 4.92, 4000.0]
["2026-09-16T18:59:50.834032+00:00", "trade", 4.92, 3.0]
["2026-09-16T18:59:50.834032+00:00", "trade", 4.92, 200.0]
["2026-09-16T18:59:50.834032+00:00", "trade", 4.92, 2.0]
["2026-09-16T18:59:50.834035+00:00", "trade", 4.92, 99.0]
["2026-09-16T18:59:50.834035+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834041+00:00", "quote", 4.92, 4.93]
["2026-09-16T18:59:50.834051+00:00", "trade", 4.92, 277.0]
["2026-09-16T18:59:50.834056+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834116+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834126+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834136+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834146+00:00", "trade", 4.92, 3.0]
["2026-09-16T18:59:50.834161+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834162+00:00", "trade", 4.92, 1000.0]
["2026-09-16T18:59:50.834164+00:00", "trade", 4.92, 997.0]
["2026-09-16T18:59:50.834167+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:50.834167+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834179+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834183+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834186+00:00", "trade", 4.92, 13.0]
["2026-09-16T18:59:50.834187+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834192+00:00", "trade", 4.92, 87.0]
["2026-09-16T18:59:50.834196+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834198+00:00", "trade", 4.92, 3800.0]
["2026-09-16T18:59:50.834200+00:00", "trade", 4.92, 400.0]
["2026-09-16T18:59:50.834204+00:00", "trade", 4.92, 13.0]
["2026-09-16T18:59:50.834204+00:00", "trade", 4.92, 3787.0]
["2026-09-16T18:59:50.834206+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834210+00:00", "trade", 4.92, 1500.0]
["2026-09-16T18:59:50.834276+00:00", "trade", 4.92, 2048.0]
["2026-09-16T18:59:50.834276+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834292+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834298+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834298+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834298+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834302+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834302+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834307+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834317+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834332+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834332+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834347+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834366+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834495+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834498+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834501+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834525+00:00", "trade", 4.915, 53.0]
["2026-09-16T18:59:50.834550+00:00", "trade", 4.92, 2.0]
["2026-09-16T18:59:50.834552+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834552+00:00", "quote", 4.92, 4.92]
["2026-09-16T18:59:50.834564+00:00", "trade", 4.92, 5027.0]
["2026-09-16T18:59:50.834573+00:00", "trade", 4.92, 98.0]
["2026-09-16T18:59:50.834607+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834630+00:00", "trade", 4.92, 2473.0]
["2026-09-16T18:59:50.834642+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834733+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834733+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.834781+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834784+00:00", "trade", 4.915, 47.0]
["2026-09-16T18:59:50.834787+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834787+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834798+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834843+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834843+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834848+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.834904+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.834946+00:00", "trade", 4.915, 400.0]
["2026-09-16T18:59:50.834978+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.835039+00:00", "trade", 4.915, 53.0]
["2026-09-16T18:59:50.835174+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.835202+00:00", "trade", 4.92, 562.0]
["2026-09-16T18:59:50.835277+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.835328+00:00", "trade", 4.915, 47.0]
["2026-09-16T18:59:50.835349+00:00", "trade", 4.92, 100.0]
["2026-09-16T18:59:50.835415+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.835532+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.835659+00:00", "trade", 4.915, 400.0]
["2026-09-16T18:59:50.836121+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.836126+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.836311+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.836507+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.836603+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.836678+00:00", "trade", 4.915, 300.0]
["2026-09-16T18:59:50.836732+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.836752+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.836786+00:00", "trade", 4.915, 1600.0]
["2026-09-16T18:59:50.836844+00:00", "trade", 4.915, 2100.0]
["2026-09-16T18:59:50.837707+00:00", "trade", 4.92, 1.0]
["2026-09-16T18:59:50.838101+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.838131+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.839388+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.839397+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.839397+00:00", "trade", 4.915, 800.0]
["2026-09-16T18:59:50.839409+00:00", "trade", 4.915, 1100.0]
["2026-09-16T18:59:50.839436+00:00", "trade", 4.915, 13.0]
["2026-09-16T18:59:50.839806+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.840015+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.840145+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.840326+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.840440+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.840486+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.840488+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.840512+00:00", "trade", 4.915, 13.0]
["2026-09-16T18:59:50.841378+00:00", "trade", 4.915, 1800.0]
["2026-09-16T18:59:50.842105+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.842260+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.842316+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.842521+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.842614+00:00", "trade", 4.915, 1300.0]
["2026-09-16T18:59:50.843459+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:50.843546+00:00", "trade", 4.915, 1300.0]
["2026-09-16T18:59:50.843704+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.843934+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.844010+00:00", "trade", 4.915, 400.0]
["2026-09-16T18:59:50.844085+00:00", "trade", 4.915, 300.0]
["2026-09-16T18:59:50.844394+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.845230+00:00", "trade", 4.915, 900.0]
["2026-09-16T18:59:50.847615+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.849465+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.849468+00:00", "trade", 4.915, 900.0]
["2026-09-16T18:59:50.859496+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.869985+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.872208+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:50.886552+00:00", "trade", 4.9133, 99.0]
["2026-09-16T18:59:50.893502+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.910538+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.910593+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.934159+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.934374+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.997499+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:50.997554+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:51.005211+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.007352+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.009505+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.016614+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.027103+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.030399+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.033785+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.037471+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.040491+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:51.051455+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.051521+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.051560+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.051677+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.055833+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:51.055833+00:00", "trade", 4.915, 2000.0]
["2026-09-16T18:59:51.058218+00:00", "trade", 4.915, 700.0]
["2026-09-16T18:59:51.068998+00:00", "trade", 4.915, 700.0]
["2026-09-16T18:59:51.074237+00:00", "trade", 4.915, 600.0]
["2026-09-16T18:59:51.077406+00:00", "trade", 4.915, 600.0]
["2026-09-16T18:59:51.080991+00:00", "trade", 4.915, 300.0]
["2026-09-16T18:59:51.083721+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:51.086455+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:51.096462+00:00", "trade", 4.915, 200.0]
["2026-09-16T18:59:51.107775+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.119491+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.124814+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.128495+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.158867+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:51.334340+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:51.631762+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:51.931337+00:00", "trade", 4.92, 10.0]
["2026-09-16T18:59:52.061924+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:52.338904+00:00", "trade", 4.915, 10.0]
["2026-09-16T18:59:53.161377+00:00", "trade", 4.915, 15.0]
["2026-09-16T18:59:54.248220+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:54.397986+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:54.398778+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:54.570390+00:00", "trade", 4.9114, 9.0]
["2026-09-16T18:59:54.572155+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:54.662566+00:00", "trade", 4.915, 100.0]
["2026-09-16T18:59:54.663361+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:55.423834+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:55.965797+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:56.752657+00:00", "quote", 4.91, 4.92]
["2026-09-16T18:59:57.002402+00:00", "trade", 4.915, 2.0]
["2026-09-16T18:59:59.733926+00:00", "trade", 4.9407, 13.0]
["2026-09-16T19:00:00.011316+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:01.328258+00:00", "trade", 4.9232, 379.0]
["2026-09-16T19:00:01.418796+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:01.514343+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:01.807009+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:02.654996+00:00", "trade", 4.9198, 1.0]
["2026-09-16T19:00:04.426825+00:00", "trade", 4.915, 4600.0]
["2026-09-16T19:00:04.486592+00:00", "trade", 4.9195, 13.0]
["2026-09-16T19:00:04.799975+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:04.988385+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:04.997560+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.091410+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.093945+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.094195+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.176527+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.595606+00:00", "trade", 4.9199, 250.0]
["2026-09-16T19:00:05.631512+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:05.636497+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:00:05.939149+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:05.939287+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:00:05.939334+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:05.944486+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:05.947684+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:05.955473+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:05.955528+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:06.087789+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:00:06.483893+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:06.687182+00:00", "trade", 4.915, 114.0]
["2026-09-16T19:00:07.061344+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:07.153507+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:07.408345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:07.408410+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:07.409107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.227151+00:00", "trade", 4.91, 639.0]
["2026-09-16T19:00:08.229133+00:00", "trade", 4.9134, 1000.0]
["2026-09-16T19:00:08.252316+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265021+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265046+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265059+00:00", "trade", 4.92, 4200.0]
["2026-09-16T19:00:08.265059+00:00", "trade", 4.92, 841.0]
["2026-09-16T19:00:08.265066+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265082+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265086+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.265558+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.274083+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.274980+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.322351+00:00", "trade", 4.914, 200.0]
["2026-09-16T19:00:08.424951+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.625538+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.732287+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:08.732352+00:00", "trade", 4.915, 2400.0]
["2026-09-16T19:00:08.732933+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.052588+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.069919+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.069974+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.069984+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.127100+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.152054+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.434200+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.593949+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:09.613975+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:00:10.596402+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:10.968737+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.021131+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.053679+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.058389+00:00", "trade", 4.92, 4.0]
["2026-09-16T19:00:11.058398+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:00:11.059432+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.491334+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:00:11.858697+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.893525+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:11.893585+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.197575+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:00:12.360865+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.361031+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.382326+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.553632+00:00", "trade", 4.9228, 23.0]
["2026-09-16T19:00:12.556306+00:00", "trade", 4.9228, 4.0]
["2026-09-16T19:00:12.557683+00:00", "trade", 4.9228, 2.0]
["2026-09-16T19:00:12.559698+00:00", "trade", 4.9228, 1.0]
["2026-09-16T19:00:12.669779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.749068+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:12.894282+00:00", "trade", 4.9199, 985.0]
["2026-09-16T19:00:13.257293+00:00", "trade", 4.9189, 15.0]
["2026-09-16T19:00:13.420248+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:13.433033+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:13.433036+00:00", "trade", 4.92, 2399.0]
["2026-09-16T19:00:13.433039+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:00:13.433042+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:13.433073+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:13.801309+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:00:14.427596+00:00", "trade", 4.915, 5500.0]
["2026-09-16T19:00:14.883999+00:00", "trade", 4.92, 25.0]
["2026-09-16T19:00:15.682775+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.682840+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.683451+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.684950+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.687531+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.712210+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.752596+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:15.885457+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:00:16.306387+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:16.510261+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:16.594306+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.336989+00:00", "trade", 4.92, 21.0]
["2026-09-16T19:00:18.387718+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.426621+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.690287+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.781729+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.998384+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:18.998625+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:19.033832+00:00", "trade", 4.918, 74.0]
["2026-09-16T19:00:19.136006+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:19.139871+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:19.194490+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:19.223900+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:19.872438+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:00:20.115039+00:00", "trade", 4.9199, 50.0]
["2026-09-16T19:00:20.215126+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:20.245864+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:20.352703+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:20.472950+00:00", "trade", 4.9226, 100.0]
["2026-09-16T19:00:20.533904+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:20.795890+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:00:20.795893+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:00:20.795901+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:21.114744+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:00:21.116130+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:21.116157+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:21.116172+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:21.116211+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:21.116401+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:21.116678+00:00", "trade", 4.915, 361.0]
["2026-09-16T19:00:21.118732+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:21.138404+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:21.178781+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.178820+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.178856+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.179295+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.179551+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:21.184889+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.236266+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.426994+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:21.427481+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:00:21.493347+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:00:21.498952+00:00", "trade", 4.915, 4900.0]
["2026-09-16T19:00:21.499039+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:00:23.503630+00:00", "trade", 4.9173, 200.0]
["2026-09-16T19:00:23.655371+00:00", "trade", 4.9187, 2200.0]
["2026-09-16T19:00:23.894740+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:00:24.134713+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:00:25.175472+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:00:26.001255+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:26.001863+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:26.270139+00:00", "trade", 4.92, 4300.0]
["2026-09-16T19:00:26.671731+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:26.671741+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:00:26.984742+00:00", "trade", 4.9192, 1207.0]
["2026-09-16T19:00:27.216581+00:00", "trade", 4.9185, 4.0]
["2026-09-16T19:00:27.698741+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:00:28.435137+00:00", "trade", 4.9223, 8.0]
["2026-09-16T19:00:28.438544+00:00", "trade", 4.9223, 1.0]
["2026-09-16T19:00:28.440361+00:00", "trade", 4.9223, 1.0]
["2026-09-16T19:00:28.441669+00:00", "trade", 4.9223, 1.0]
["2026-09-16T19:00:28.443302+00:00", "trade", 4.9223, 6.0]
["2026-09-16T19:00:29.031045+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:00:29.096713+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:29.102452+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:29.114647+00:00", "trade", 4.92, 3075.0]
["2026-09-16T19:00:29.122946+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:29.525105+00:00", "trade", 4.9175, 1.0]
["2026-09-16T19:00:29.529651+00:00", "trade", 4.9239, 90.0]
["2026-09-16T19:00:29.530298+00:00", "trade", 4.9191, 29.0]
["2026-09-16T19:00:29.537169+00:00", "trade", 4.9198, 127.0]
["2026-09-16T19:00:30.011347+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:30.072495+00:00", "trade", 4.9199, 985.0]
["2026-09-16T19:00:30.084584+00:00", "trade", 4.92, 1783.0]
["2026-09-16T19:00:31.775566+00:00", "trade", 4.9185, 1.0]
["2026-09-16T19:00:32.349564+00:00", "trade", 4.9191, 4971.0]
["2026-09-16T19:00:32.763768+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:32.763833+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:32.769251+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.136309+00:00", "trade", 4.915, 900.0]
["2026-09-16T19:00:33.394364+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394382+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394385+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394388+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:00:33.394391+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394394+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:00:33.394394+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394397+00:00", "trade", 4.92, 120.0]
["2026-09-16T19:00:33.394397+00:00", "trade", 4.92, 5300.0]
["2026-09-16T19:00:33.394401+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394404+00:00", "trade", 4.92, 9100.0]
["2026-09-16T19:00:33.394407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394409+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394412+00:00", "trade", 4.92, 6200.0]
["2026-09-16T19:00:33.394412+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:00:33.394416+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394416+00:00", "trade", 4.92, 37.0]
["2026-09-16T19:00:33.394422+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394422+00:00", "trade", 4.92, 17200.0]
["2026-09-16T19:00:33.394422+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:00:33.394424+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394424+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:00:33.394427+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394427+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394434+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:00:33.394434+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394434+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:00:33.394434+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394436+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:00:33.394439+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:00:33.394439+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394445+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:00:33.394445+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394445+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394488+00:00", "trade", 4.92, 2400.0]
["2026-09-16T19:00:33.394493+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:00:33.394493+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:00:33.394613+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394613+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394614+00:00", "trade", 4.92, 974.0]
["2026-09-16T19:00:33.394618+00:00", "trade", 4.92, 58.0]
["2026-09-16T19:00:33.394618+00:00", "trade", 4.92, 4900.0]
["2026-09-16T19:00:33.394618+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394623+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394623+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.394623+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394626+00:00", "trade", 4.92, 4400.0]
["2026-09-16T19:00:33.394630+00:00", "trade", 4.92, 96.0]
["2026-09-16T19:00:33.394630+00:00", "trade", 4.92, 10000.0]
["2026-09-16T19:00:33.394635+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:00:33.394635+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394642+00:00", "trade", 4.92, 4400.0]
["2026-09-16T19:00:33.394642+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:00:33.394642+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:00:33.394647+00:00", "trade", 4.92, 1101.0]
["2026-09-16T19:00:33.394647+00:00", "trade", 4.92, 2800.0]
["2026-09-16T19:00:33.394647+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:00:33.394650+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:00:33.394650+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:00:33.394653+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:00:33.394658+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394658+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394663+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394663+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394663+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394668+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394668+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394673+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394678+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394678+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394683+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394683+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394683+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394688+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394688+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394693+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394704+00:00", "trade", 4.92, 99.0]
["2026-09-16T19:00:33.394723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394738+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394773+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394776+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:00:33.394888+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394888+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:00:33.394898+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.394898+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.394959+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.394984+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395062+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:00:33.395194+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.395200+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:00:33.395229+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.395230+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.395244+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395249+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395269+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395299+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395304+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395329+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.395335+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395364+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395410+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395419+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:00:33.395440+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.395465+00:00", "trade", 4.92, 2400.0]
["2026-09-16T19:00:33.395495+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.395594+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.395777+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.395831+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.395896+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.395916+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396021+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396046+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396150+00:00", "trade", 4.92, 658.0]
["2026-09-16T19:00:33.396156+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396257+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396497+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.396625+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.398493+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:00:33.398556+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:00:33.401108+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.402306+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.402782+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.404718+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:00:33.404842+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.405884+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.411147+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.420710+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.428745+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:00:33.433119+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.433159+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.478046+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.479765+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.495778+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.495933+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:33.534723+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:33.534981+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:33.542102+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:33.868429+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:34.194103+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:34.349885+00:00", "trade", 4.9232, 100.0]
["2026-09-16T19:00:34.350700+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:35.468432+00:00", "trade", 4.919, 2.0]
["2026-09-16T19:00:36.260740+00:00", "trade", 4.9194, 721.0]
["2026-09-16T19:00:38.864643+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:39.533845+00:00", "trade", 4.9288, 1.0]
["2026-09-16T19:00:40.806597+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:41.088342+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:41.594742+00:00", "trade", 4.9189, 6.0]
["2026-09-16T19:00:41.641562+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:42.272631+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:43.268849+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:44.313296+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:44.347853+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:44.473275+00:00", "trade", 4.9194, 5.0]
["2026-09-16T19:00:44.916598+00:00", "trade", 4.9264, 100.0]
["2026-09-16T19:00:45.082940+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.096097+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.151583+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.311087+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.337300+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.396325+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.509008+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.510191+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:45.572063+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:46.304268+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:46.560930+00:00", "trade", 4.9194, 64.0]
["2026-09-16T19:00:46.560993+00:00", "trade", 4.9194, 19.0]
["2026-09-16T19:00:46.562025+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:47.401427+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:47.413298+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:47.422019+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:47.520233+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:48.437149+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:00:48.866741+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:00:49.469592+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:00:50.256605+00:00", "trade", 4.9232, 100.0]
["2026-09-16T19:00:50.393231+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:50.424550+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:50.552920+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:51.072486+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:51.072495+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:51.072504+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:51.072783+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:00:51.072955+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:51.073121+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:51.073132+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:51.073973+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:51.248794+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:52.223904+00:00", "trade", 4.93, 10000.0]
["2026-09-16T19:00:52.587880+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:52.590971+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:53.337083+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:54.522203+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:54.636890+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:00:54.712246+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:00:56.172206+00:00", "trade", 4.9266, 1000.0]
["2026-09-16T19:00:56.341743+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:56.344188+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:00:58.012120+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:01:00.011378+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:00.111517+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:01.008059+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:01.929969+00:00", "trade", 4.9244, 1.0]
["2026-09-16T19:01:02.789796+00:00", "trade", 4.9201, 64.0]
["2026-09-16T19:01:02.790858+00:00", "trade", 4.9212, 89.0]
["2026-09-16T19:01:02.791255+00:00", "trade", 4.9207, 13.0]
["2026-09-16T19:01:02.795095+00:00", "trade", 4.9288, 10.0]
["2026-09-16T19:01:04.032235+00:00", "trade", 4.9364, 100.0]
["2026-09-16T19:01:04.243556+00:00", "trade", 4.9264, 100.0]
["2026-09-16T19:01:04.495585+00:00", "trade", 4.9199, 13.0]
["2026-09-16T19:01:05.088637+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:05.089638+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:01:05.089903+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:05.100133+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:05.133494+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:05.579325+00:00", "trade", 4.9299, 1.0]
["2026-09-16T19:01:08.833715+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:08.966841+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:09.913116+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:09.913140+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:09.913173+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:09.913438+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:01:09.913581+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:09.913736+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:09.913737+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:09.914218+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:09.914579+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:10.092060+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:10.275677+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:12.564478+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:01:14.253953+00:00", "trade", 4.9363, 100.0]
["2026-09-16T19:01:14.257607+00:00", "trade", 4.9363, 10.0]
["2026-09-16T19:01:14.659734+00:00", "trade", 4.9196, 810.0]
["2026-09-16T19:01:15.494999+00:00", "trade", 4.93, 8.0]
["2026-09-16T19:01:15.495657+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:15.504487+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:15.504487+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:15.505080+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:15.708688+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:15.708734+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:15.709495+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:16.250591+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:16.434020+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:17.903209+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:19.690080+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:01:21.100255+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:01:21.956606+00:00", "trade", 4.927, 300.0]
["2026-09-16T19:01:23.636148+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:01:25.230853+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:25.231460+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:25.231593+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:25.232236+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:25.457577+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:25.458294+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:25.676342+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:25.676377+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:26.033879+00:00", "trade", 4.9362, 100.0]
["2026-09-16T19:01:26.272844+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:27.826324+00:00", "trade", 4.9277, 100.0]
["2026-09-16T19:01:28.404145+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:01:28.751984+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:28.751996+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.752000+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:28.752020+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:28.752316+00:00", "trade", 4.93, 400.0]
["2026-09-16T19:01:28.752598+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.752619+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:28.752652+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:28.752698+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.753059+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.753094+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.753475+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:28.757138+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:30.011410+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:31.044603+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:01:34.022373+00:00", "trade", 4.9279, 1.0]
["2026-09-16T19:01:35.912993+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:01:35.914789+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:35.915250+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:36.122284+00:00", "trade", 4.925, 79.0]
["2026-09-16T19:01:36.130548+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:01:36.261876+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:36.500717+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:36.523110+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:36.859509+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:37.057565+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:37.080885+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:37.108476+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:37.633348+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:37.782272+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:38.326390+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.227091+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.228063+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.228063+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.249284+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.258846+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.280633+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.280994+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.394734+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.490111+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.577619+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.578090+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:39.581969+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:40.414042+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:40.744552+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:40.744552+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:40.803085+00:00", "trade", 4.9279, 700.0]
["2026-09-16T19:01:41.621552+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:01:41.755805+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:41.756287+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:42.961380+00:00", "trade", 4.925, 250.0]
["2026-09-16T19:01:43.110610+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:43.110640+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:43.180416+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:43.289064+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:44.181253+00:00", "trade", 4.9279, 55.0]
["2026-09-16T19:01:44.471249+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:44.471690+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:44.788553+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:44.991054+00:00", "trade", 4.9279, 30.0]
["2026-09-16T19:01:45.091247+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:45.091252+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:46.079491+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.053355+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.224858+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.251190+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.255270+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.415130+00:00", "trade", 4.925, 63.0]
["2026-09-16T19:01:47.415834+00:00", "trade", 4.925, 1388.0]
["2026-09-16T19:01:47.602677+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:47.602680+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:47.602701+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:47.602965+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:01:47.603296+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:01:47.603307+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.603733+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.603778+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.604109+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:47.770906+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:48.619943+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:01:49.830990+00:00", "trade", 4.9277, 5.0]
["2026-09-16T19:01:50.314345+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:50.316395+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.334788+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334791+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334794+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334798+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334818+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334848+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334861+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334882+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.334897+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335026+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335119+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335122+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335204+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.335215+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.335254+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335272+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:01:53.335306+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335321+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335327+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335339+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.335348+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335372+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335474+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.335528+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.335690+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.336424+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:01:53.342938+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:01:53.344017+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:01:53.344363+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.344363+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.344366+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.344610+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.344919+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.345389+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.345719+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.349740+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.350943+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.355580+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:01:53.412438+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.435613+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.570037+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.716054+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.716109+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:53.753032+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:54.024513+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:54.024748+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:54.051346+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:54.098994+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:54.597528+00:00", "trade", 4.9264, 63.0]
["2026-09-16T19:01:55.168341+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:55.457253+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:55.472819+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:56.621287+00:00", "trade", 4.9261, 1000.0]
["2026-09-16T19:01:56.894778+00:00", "trade", 4.9359, 100.0]
["2026-09-16T19:01:57.110541+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:58.531138+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:58.534490+00:00", "trade", 4.925, 161.0]
["2026-09-16T19:01:58.729273+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:58.729299+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.016782+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.053434+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:01:59.054000+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.655274+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.656707+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.763045+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:01:59.902141+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:00.011436+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:00.055420+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:00.110005+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:00.110010+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:00.203087+00:00", "trade", 4.925, 56.0]
["2026-09-16T19:02:00.203087+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:00.204530+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:00.204530+00:00", "trade", 4.925, 290.0]
["2026-09-16T19:02:02.019327+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.053118+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.057693+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.310444+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.315812+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.390139+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.878269+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:02.879517+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:04.162726+00:00", "trade", 4.9206, 1045.0]
["2026-09-16T19:02:04.504410+00:00", "trade", 4.9253, 13.0]
["2026-09-16T19:02:04.686451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:04.928977+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.083274+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.253062+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.284853+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.376371+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.376561+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.410326+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.578828+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:02:05.769430+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:05.770662+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:06.439160+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:06.439169+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:06.439178+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:06.439473+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:02:06.439723+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:02:06.439753+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:06.440229+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:06.440229+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:06.440630+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:07.505242+00:00", "trade", 4.925, 2000.0]
["2026-09-16T19:02:08.369920+00:00", "trade", 4.9297, 200.0]
["2026-09-16T19:02:08.540931+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:09.038405+00:00", "trade", 4.9277, 5.0]
["2026-09-16T19:02:10.239904+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:10.278425+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:10.631294+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:10.708172+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:11.242732+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:11.648567+00:00", "trade", 4.9253, 3.0]
["2026-09-16T19:02:11.651426+00:00", "trade", 4.9253, 1.0]
["2026-09-16T19:02:11.652464+00:00", "trade", 4.9253, 3.0]
["2026-09-16T19:02:11.654812+00:00", "trade", 4.9253, 2.0]
["2026-09-16T19:02:13.103875+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.103915+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.226847+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.367988+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.493486+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.494338+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.494443+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.494950+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.700824+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.852895+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.903355+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:13.985998+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:02:14.499848+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:14.499858+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:14.739652+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:14.739661+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:14.739661+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:14.739664+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:14.739748+00:00", "trade", 4.925, 51.0]
["2026-09-16T19:02:14.739748+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:14.740069+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:14.740133+00:00", "trade", 4.92, 104.0]
["2026-09-16T19:02:14.740133+00:00", "trade", 4.92, 52.0]
["2026-09-16T19:02:14.740331+00:00", "trade", 4.925, 60.0]
["2026-09-16T19:02:14.740790+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:14.740976+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:15.370368+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:02:16.179154+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:16.179595+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:16.179911+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:16.180076+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:16.248509+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:16.250744+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:17.416165+00:00", "trade", 4.9235, 350.0]
["2026-09-16T19:02:18.387201+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:18.418070+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:19.021925+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:02:19.022005+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:19.115672+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:20.670477+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:21.395676+00:00", "trade", 4.925, 114.0]
["2026-09-16T19:02:21.611163+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:21.872795+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:22.677556+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:02:22.689305+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:22.689501+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:22.689528+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:02:22.689534+00:00", "trade", 4.92, 89.0]
["2026-09-16T19:02:22.692914+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:22.693004+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:24.054344+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:24.494510+00:00", "trade", 4.9252, 14.0]
["2026-09-16T19:02:25.285243+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:25.285255+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:25.285267+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:25.285570+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:02:25.285844+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:25.285871+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:25.288673+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:25.707753+00:00", "trade", 4.925, 20.0]
["2026-09-16T19:02:26.272735+00:00", "trade", 4.9218, 815.0]
["2026-09-16T19:02:27.655518+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:30.011452+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:30.330742+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:30.435736+00:00", "trade", 4.9207, 100.0]
["2026-09-16T19:02:31.281250+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:31.875714+00:00", "trade", 4.9212, 38.0]
["2026-09-16T19:02:32.556511+00:00", "trade", 4.9276, 202.0]
["2026-09-16T19:02:32.556529+00:00", "trade", 4.9276, 1.0]
["2026-09-16T19:02:32.644168+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:33.064187+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:33.064342+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:33.064361+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:02:33.064361+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:02:33.326289+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:33.673765+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:33.689608+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:34.059146+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:34.153171+00:00", "trade", 4.93, 1000.0]
["2026-09-16T19:02:34.751475+00:00", "trade", 4.9248, 25.0]
["2026-09-16T19:02:35.359532+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:35.523000+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:38.410958+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:38.489676+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:42.049486+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:42.280409+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:42.403722+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:42.562530+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:02:44.134880+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:44.134886+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:44.134940+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:44.135183+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:02:44.135358+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:44.135478+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:02:44.135483+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:44.136320+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:44.324001+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:45.180158+00:00", "trade", 4.925, 25.0]
["2026-09-16T19:02:45.180226+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:46.374674+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:46.505774+00:00", "trade", 4.9248, 5.0]
["2026-09-16T19:02:47.122687+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:47.811700+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:47.866550+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:48.129104+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:48.362027+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:48.362089+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:02:48.674901+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:49.306843+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:49.506287+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:49.854013+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:49.919754+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:49.950524+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:02:49.950959+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:50.051833+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:50.573376+00:00", "trade", 4.9264, 40.0]
["2026-09-16T19:02:50.573737+00:00", "trade", 4.9264, 1.0]
["2026-09-16T19:02:50.747757+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:51.735570+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:51.750520+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:52.099717+00:00", "trade", 4.925, 25.0]
["2026-09-16T19:02:52.252449+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:02:52.309890+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:52.394431+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:54.786824+00:00", "trade", 4.9245, 78.0]
["2026-09-16T19:02:56.276126+00:00", "trade", 4.925, 432.0]
["2026-09-16T19:02:56.742131+00:00", "trade", 4.9264, 25.0]
["2026-09-16T19:02:58.637858+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:58.667499+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:02:59.751966+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:00.011478+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:00.480099+00:00", "trade", 4.925, 566.0]
["2026-09-16T19:03:00.480212+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:00.620292+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:00.620298+00:00", "trade", 4.925, 2300.0]
["2026-09-16T19:03:00.938015+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:01.067432+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:01.748892+00:00", "trade", 4.9207, 68.0]
["2026-09-16T19:03:01.931732+00:00", "trade", 4.925, 1219.0]
["2026-09-16T19:03:01.939476+00:00", "trade", 4.9207, 100.0]
["2026-09-16T19:03:02.978057+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:02.978087+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:02.978105+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:02.978331+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:03:02.978519+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:02.978682+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:03:02.978685+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:02.979526+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:02.979968+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:03.146869+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:03.152117+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:03.152132+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:03:03.152444+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:03:03.152613+00:00", "trade", 4.925, 5500.0]
["2026-09-16T19:03:03.193522+00:00", "trade", 4.925, 89.0]
["2026-09-16T19:03:03.730532+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:03:04.513335+00:00", "trade", 4.9248, 14.0]
["2026-09-16T19:03:04.575930+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:04.775720+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:05.045013+00:00", "trade", 4.9226, 985.0]
["2026-09-16T19:03:06.034434+00:00", "trade", 4.928, 100.0]
["2026-09-16T19:03:06.348247+00:00", "trade", 4.9226, 985.0]
["2026-09-16T19:03:06.349339+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:06.349871+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:06.349940+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:06.353324+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:07.068990+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:07.549768+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:07.572642+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:09.474712+00:00", "trade", 4.92, 6750.0]
["2026-09-16T19:03:10.422084+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:10.422139+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:10.468374+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:10.475776+00:00", "trade", 4.925, 838.0]
["2026-09-16T19:03:10.621646+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:03:10.633654+00:00", "trade", 4.9208, 100.0]
["2026-09-16T19:03:10.697759+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:14.281166+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:14.331460+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:15.018588+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:15.574167+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:03:15.762198+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:03:16.923069+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:17.000152+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:17.207941+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:17.208587+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:17.208587+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:17.823414+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:18.944034+00:00", "trade", 4.9201, 985.0]
["2026-09-16T19:03:19.550137+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:20.262029+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:20.459686+00:00", "trade", 4.9273, 100.0]
["2026-09-16T19:03:21.020335+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.032322+00:00", "trade", 4.93, 1.0]
["2026-09-16T19:03:21.032325+00:00", "trade", 4.93, 2475.0]
["2026-09-16T19:03:21.032425+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.032560+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.032830+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.032833+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:03:21.032860+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:03:21.032860+00:00", "trade", 4.925, 150.0]
["2026-09-16T19:03:21.033117+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.033122+00:00", "trade", 4.93, 1125.0]
["2026-09-16T19:03:21.033155+00:00", "trade", 4.93, 300.0]
["2026-09-16T19:03:21.033155+00:00", "trade", 4.93, 500.0]
["2026-09-16T19:03:21.033158+00:00", "trade", 4.93, 1000.0]
["2026-09-16T19:03:21.033164+00:00", "trade", 4.93, 1675.0]
["2026-09-16T19:03:21.033192+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.033237+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.033296+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.033365+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:03:21.033440+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.033501+00:00", "trade", 4.925, 1700.0]
["2026-09-16T19:03:21.033615+00:00", "trade", 4.925, 5600.0]
["2026-09-16T19:03:21.043276+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.833077+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.833095+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.833113+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:21.833396+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:03:21.833690+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:03:21.833694+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:21.834692+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:22.010108+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:03:30.011509+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:30.131454+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:03:30.545659+00:00", "trade", 4.925, 159.0]
["2026-09-16T19:03:32.746234+00:00", "trade", 4.9248, 37.0]
["2026-09-16T19:03:33.440975+00:00", "trade", 4.9212, 100.0]
["2026-09-16T19:03:38.794292+00:00", "trade", 4.9264, 400.0]
["2026-09-16T19:03:40.673079+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:40.673091+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:40.673145+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:40.673376+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:03:40.673695+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:40.673698+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:40.675658+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:41.034200+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:41.036585+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:41.348189+00:00", "trade", 4.9286, 4.0]
["2026-09-16T19:03:41.566649+00:00", "trade", 4.9286, 1.0]
["2026-09-16T19:03:41.881407+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:03:41.925339+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:03:42.738381+00:00", "trade", 4.9249, 4.0]
["2026-09-16T19:03:43.816476+00:00", "trade", 4.925, 1600.0]
["2026-09-16T19:03:45.606170+00:00", "trade", 4.925, 156.0]
["2026-09-16T19:03:46.523849+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:46.523912+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:46.589231+00:00", "trade", 4.9249, 29.0]
["2026-09-16T19:03:47.022001+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:03:47.407965+00:00", "trade", 4.9281, 2000.0]
["2026-09-16T19:03:47.521031+00:00", "trade", 4.925, 1400.0]
["2026-09-16T19:03:47.521031+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:03:50.471322+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:50.472119+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:50.531473+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.532246+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.532878+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.533903+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.534011+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.534011+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:03:50.536967+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.537557+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.538155+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.539506+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:03:50.539506+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:50.595273+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:51.236740+00:00", "trade", 4.9249, 1041.0]
["2026-09-16T19:03:51.540443+00:00", "trade", 4.925, 220.0]
["2026-09-16T19:03:51.541923+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:51.544981+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:52.429458+00:00", "trade", 4.9299, 104.0]
["2026-09-16T19:03:53.801116+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:54.034335+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:54.458483+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:54.615702+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.767839+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:03:55.769058+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.772924+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:03:55.776018+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:03:55.778601+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:03:55.781121+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:03:55.781318+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:03:55.781359+00:00", "trade", 4.925, 101.0]
["2026-09-16T19:03:55.781572+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:03:55.783034+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:55.787415+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:55.790816+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:03:55.799029+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.799047+00:00", "trade", 4.93, 900.0]
["2026-09-16T19:03:55.800508+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.803740+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.813674+00:00", "trade", 4.93, 5400.0]
["2026-09-16T19:03:55.813744+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.814235+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:55.900824+00:00", "trade", 4.9254, 74.0]
["2026-09-16T19:03:55.973988+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:55.975559+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:56.080743+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:56.106700+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:56.574076+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:57.539355+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:57.540538+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:57.714451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:57.854740+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:59.245330+00:00", "trade", 4.925, 1100.0]
["2026-09-16T19:03:59.521269+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:59.521290+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:59.521308+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:59.521573+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:03:59.521897+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:59.521898+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:03:59.522319+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:03:59.522573+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:59.795787+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:03:59.934379+00:00", "trade", 4.9254, 4.0]
["2026-09-16T19:04:00.011540+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:00.681517+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:02.534132+00:00", "trade", 4.93, 79.0]
["2026-09-16T19:04:04.393836+00:00", "trade", 4.9221, 10.0]
["2026-09-16T19:04:04.522022+00:00", "trade", 4.9255, 14.0]
["2026-09-16T19:04:04.922504+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:04.955066+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:04:04.955544+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:04:05.054479+00:00", "trade", 4.925, 138.0]
["2026-09-16T19:04:05.055760+00:00", "trade", 4.925, 107.0]
["2026-09-16T19:04:05.086758+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.086806+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.086839+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.087061+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.093951+00:00", "trade", 4.925, 1593.0]
["2026-09-16T19:04:05.096582+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:04:05.106668+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:04:05.107506+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:05.114201+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:04:05.116068+00:00", "trade", 4.925, 155.0]
["2026-09-16T19:04:05.116068+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.116071+00:00", "trade", 4.925, 145.0]
["2026-09-16T19:04:05.118976+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:04:05.121132+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:05.122167+00:00", "trade", 4.925, 77.0]
["2026-09-16T19:04:05.123301+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:08.946660+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:08.948376+00:00", "trade", 4.925, 2700.0]
["2026-09-16T19:04:09.093604+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:09.985315+00:00", "trade", 4.925, 162.0]
["2026-09-16T19:04:09.988097+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:09.990626+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:09.996685+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:04:09.996986+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:09.997019+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:09.997224+00:00", "trade", 4.925, 5700.0]
["2026-09-16T19:04:09.997260+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:09.997596+00:00", "trade", 4.925, 9000.0]
["2026-09-16T19:04:09.997618+00:00", "trade", 4.925, 5700.0]
["2026-09-16T19:04:09.999022+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:10.220841+00:00", "trade", 4.9228, 100.0]
["2026-09-16T19:04:10.235222+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:10.294949+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:10.377941+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:10.377991+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:11.271060+00:00", "trade", 4.9218, 200.0]
["2026-09-16T19:04:11.428180+00:00", "trade", 4.9277, 50.0]
["2026-09-16T19:04:11.693854+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.081189+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.230474+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.230524+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.395897+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.396448+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.445289+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:12.673091+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:13.443278+00:00", "trade", 4.9277, 1.0]
["2026-09-16T19:04:13.468917+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:13.528183+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:15.440796+00:00", "trade", 4.93, 17500.0]
["2026-09-16T19:04:15.493575+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.493593+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.493656+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.497773+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.497821+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.497854+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.652933+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:15.801210+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:15.804352+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:15.804809+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:15.805711+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:16.442017+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:16.444690+00:00", "trade", 4.925, 194.0]
["2026-09-16T19:04:16.926182+00:00", "trade", 4.925, 3000.0]
["2026-09-16T19:04:17.072466+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:18.363343+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:18.363361+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:18.363400+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:18.363668+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:04:18.363956+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:18.363985+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:18.365188+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:19.953775+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:19.953778+00:00", "trade", 4.925, 62.0]
["2026-09-16T19:04:20.035819+00:00", "trade", 4.9266, 1001.0]
["2026-09-16T19:04:20.176383+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:20.364184+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:21.677911+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:22.066842+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:04:22.401763+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:22.703726+00:00", "trade", 4.9256, 730.0]
["2026-09-16T19:04:23.142790+00:00", "trade", 4.925, 476.0]
["2026-09-16T19:04:24.113600+00:00", "trade", 4.9253, 1.0]
["2026-09-16T19:04:25.817500+00:00", "trade", 4.928, 1.0]
["2026-09-16T19:04:27.157063+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:27.636382+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:27.726365+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:27.791734+00:00", "trade", 4.9267, 1.0]
["2026-09-16T19:04:28.087727+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:29.723296+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:29.815370+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:30.011567+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:31.138304+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:31.779731+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:33.009922+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:33.468046+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:33.802527+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:33.802587+00:00", "trade", 4.925, 53.0]
["2026-09-16T19:04:33.911926+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:34.257385+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:34.314295+00:00", "trade", 4.93, 2.0]
["2026-09-16T19:04:34.344744+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:34.691812+00:00", "trade", 4.925, 63.0]
["2026-09-16T19:04:34.691812+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:34.959409+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:35.890182+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:35.890341+00:00", "trade", 4.92, 74.0]
["2026-09-16T19:04:36.122264+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:36.122995+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:36.128519+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:37.213181+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:37.213190+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:37.213211+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:37.213291+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:37.213467+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:04:37.213789+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:37.213988+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:37.339045+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:37.663126+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:37.841991+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:04:38.834087+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:39.017123+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:40.237821+00:00", "trade", 4.9264, 21.0]
["2026-09-16T19:04:40.238178+00:00", "trade", 4.9264, 1.0]
["2026-09-16T19:04:40.309905+00:00", "trade", 4.9262, 65.0]
["2026-09-16T19:04:40.309947+00:00", "trade", 4.9264, 20.0]
["2026-09-16T19:04:42.564702+00:00", "trade", 4.9257, 1083.0]
["2026-09-16T19:04:42.569983+00:00", "trade", 4.9263, 607.0]
["2026-09-16T19:04:43.198907+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:44.213352+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:44.347140+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:44.537829+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:44.751060+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:45.044082+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:45.284754+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:46.082108+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:04:46.179154+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:46.654539+00:00", "trade", 4.9264, 4.0]
["2026-09-16T19:04:48.436959+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:48.632646+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:04:50.154793+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:51.199688+00:00", "trade", 4.925, 30.0]
["2026-09-16T19:04:52.998410+00:00", "trade", 4.9263, 31.0]
["2026-09-16T19:04:53.540929+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:04:54.163029+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:04:55.256948+00:00", "trade", 4.925, 7.0]
["2026-09-16T19:04:55.257119+00:00", "trade", 4.925, 1009.0]
["2026-09-16T19:04:55.265055+00:00", "trade", 4.925, 397.0]
["2026-09-16T19:04:56.060894+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:56.060900+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:56.060904+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:56.060927+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:56.061212+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:04:56.061513+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:56.061615+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:04:56.061676+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:04:56.782588+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:04:58.431217+00:00", "trade", 4.9229, 100.0]
["2026-09-16T19:04:59.114856+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:05:00.011583+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.256350+00:00", "trade", 4.92, 87.0]
["2026-09-16T19:05:01.256862+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.259118+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.259253+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.259388+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.261253+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.263408+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.302612+00:00", "trade", 4.92, 4500.0]
["2026-09-16T19:05:01.373504+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.400413+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.400965+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.400970+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.438352+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:01.528438+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.528758+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:01.544098+00:00", "trade", 4.9223, 100.0]
["2026-09-16T19:05:02.069645+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:03.021596+00:00", "trade", 4.9221, 985.0]
["2026-09-16T19:05:03.841474+00:00", "trade", 4.9244, 200.0]
["2026-09-16T19:05:04.113972+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:04.119300+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:04.325131+00:00", "trade", 4.9201, 985.0]
["2026-09-16T19:05:04.531984+00:00", "trade", 4.9256, 14.0]
["2026-09-16T19:05:04.743272+00:00", "trade", 4.925, 20.0]
["2026-09-16T19:05:05.117813+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:05.773177+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:05:05.958730+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:05:06.455373+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:07.272288+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:08.073981+00:00", "trade", 4.9221, 1000.0]
["2026-09-16T19:05:08.146255+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:08.146440+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:08.146531+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:08.146806+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:09.035288+00:00", "trade", 4.9201, 1000.0]
["2026-09-16T19:05:09.368951+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:09.792085+00:00", "trade", 4.9201, 1000.0]
["2026-09-16T19:05:09.795404+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:05:10.152418+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.155034+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.442933+00:00", "trade", 4.9221, 1000.0]
["2026-09-16T19:05:10.687938+00:00", "trade", 4.925, 750.0]
["2026-09-16T19:05:10.724904+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.725082+00:00", "trade", 4.92, 1600.0]
["2026-09-16T19:05:10.725082+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:05:10.725085+00:00", "trade", 4.92, 548.0]
["2026-09-16T19:05:10.725085+00:00", "trade", 4.92, 52.0]
["2026-09-16T19:05:10.725159+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.725189+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.726006+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.726176+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:10.728038+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:05:10.798418+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:11.752949+00:00", "trade", 4.92, 99.0]
["2026-09-16T19:05:11.754082+00:00", "trade", 4.93, 67.0]
["2026-09-16T19:05:12.733301+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:12.734319+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:12.735056+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:12.735597+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:12.735752+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:12.934029+00:00", "trade", 4.9251, 4.0]
["2026-09-16T19:05:13.563209+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.091304+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.097904+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.098461+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.100325+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.202678+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.431257+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.718529+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.830987+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.831047+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.907914+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:14.907915+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.907915+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.907926+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:14.907929+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:14.907985+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:14.908227+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:05:14.908519+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:14.909273+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:15.685838+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:15.685903+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:17.451783+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:17.454450+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:05:17.472935+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:05:17.659855+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:18.115247+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:05:19.248645+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:19.541524+00:00", "trade", 4.92, 120.0]
["2026-09-16T19:05:20.061938+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:05:20.474829+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:20.480524+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:05:20.484442+00:00", "trade", 4.925, 3100.0]
["2026-09-16T19:05:20.658204+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:05:20.790104+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521827+00:00", "trade", 4.92, 7900.0]
["2026-09-16T19:05:21.521830+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521833+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521834+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:05:21.521834+00:00", "trade", 4.92, 3500.0]
["2026-09-16T19:05:21.521836+00:00", "trade", 4.92, 7280.0]
["2026-09-16T19:05:21.521851+00:00", "trade", 4.92, 720.0]
["2026-09-16T19:05:21.521863+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521875+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:05:21.521878+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:05:21.521878+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:05:21.521882+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521888+00:00", "trade", 4.92, 50.0]
["2026-09-16T19:05:21.521888+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:05:21.521888+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521888+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521891+00:00", "trade", 4.92, 250.0]
["2026-09-16T19:05:21.521891+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521896+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521896+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521896+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521896+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:05:21.521900+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:05:21.521900+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:05:21.521902+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:05:21.521902+00:00", "trade", 4.92, 9975.0]
["2026-09-16T19:05:21.521902+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:05:21.521905+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:05:21.521911+00:00", "trade", 4.92, 1273.0]
["2026-09-16T19:05:21.521911+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:05:21.521911+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:05:21.521911+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.521939+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521939+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521943+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:05:21.521969+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.521998+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522028+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:05:21.522095+00:00", "trade", 4.92, 3800.0]
["2026-09-16T19:05:21.522095+00:00", "trade", 4.92, 184.0]
["2026-09-16T19:05:21.522098+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:05:21.522098+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522101+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:05:21.522101+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522104+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522148+00:00", "trade", 4.92, 72.0]
["2026-09-16T19:05:21.522161+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522173+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522178+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522188+00:00", "trade", 4.92, 87.0]
["2026-09-16T19:05:21.522224+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522249+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522249+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522269+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522269+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522305+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522344+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:05:21.522428+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522428+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522488+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522505+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522536+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522566+00:00", "trade", 4.92, 74.0]
["2026-09-16T19:05:21.522570+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522579+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522596+00:00", "trade", 4.915, 3100.0]
["2026-09-16T19:05:21.522609+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522645+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522693+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.522735+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522738+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522775+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522790+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522792+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.522820+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.522852+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:05:21.522957+00:00", "trade", 4.915, 548.0]
["2026-09-16T19:05:21.522990+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.523321+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.523333+00:00", "trade", 4.915, 147.0]
["2026-09-16T19:05:21.523416+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.523451+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.523490+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.523574+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:05:21.523649+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.523923+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:05:21.524013+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.524068+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.524073+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.524172+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.524259+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:05:21.524554+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.524690+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.524770+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.525222+00:00", "trade", 4.92, 150.0]
["2026-09-16T19:05:21.525246+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.526018+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.526263+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.526698+00:00", "trade", 4.92, 19.0]
["2026-09-16T19:05:21.526799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.527361+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.527932+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.528844+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.529295+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.529300+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.529904+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:05:21.539324+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.550120+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:21.569562+00:00", "trade", 4.915, 900.0]
["2026-09-16T19:05:21.569631+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:05:21.569658+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.571186+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.573595+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:21.595944+00:00", "trade", 4.915, 2900.0]
["2026-09-16T19:05:22.022292+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.174739+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.233570+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:22.233657+00:00", "trade", 4.915, 5400.0]
["2026-09-16T19:05:22.295717+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.427949+00:00", "trade", 4.9164, 5.0]
["2026-09-16T19:05:22.451203+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:05:22.521894+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.803233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.804170+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.911871+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:22.932566+00:00", "trade", 4.915, 209.0]
["2026-09-16T19:05:23.487205+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:05:23.496951+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:05:23.499453+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:05:23.500951+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:23.763751+00:00", "trade", 4.9186, 1.0]
["2026-09-16T19:05:23.813164+00:00", "trade", 4.9167, 1.0]
["2026-09-16T19:05:23.880365+00:00", "trade", 4.9186, 20.0]
["2026-09-16T19:05:24.126491+00:00", "trade", 4.9237, 200.0]
["2026-09-16T19:05:24.740869+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:05:25.805979+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:25.806004+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:25.872076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:25.930045+00:00", "trade", 4.9164, 10.0]
["2026-09-16T19:05:26.833461+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:27.958251+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:05:28.110932+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:28.110972+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:28.124133+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:30.011609+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:32.052117+00:00", "trade", 4.9179, 1000.0]
["2026-09-16T19:05:32.068984+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:32.069991+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:32.101519+00:00", "trade", 4.9229, 200.0]
["2026-09-16T19:05:32.569293+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:32.671656+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:32.734051+00:00", "trade", 4.9235, 100.0]
["2026-09-16T19:05:32.841916+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:33.485387+00:00", "trade", 4.9144, 10.0]
["2026-09-16T19:05:33.487810+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:05:34.430150+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:34.430406+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:34.526108+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:34.692644+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:34.727396+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:35.943567+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:05:36.565120+00:00", "trade", 4.915, 173.0]
["2026-09-16T19:05:36.831908+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.037171+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.259407+00:00", "trade", 4.9167, 15.0]
["2026-09-16T19:05:37.260787+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.313066+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.313091+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.320293+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:37.320379+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:41.339215+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:41.339560+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.425030+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.696611+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.730361+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.831316+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.924095+00:00", "trade", 4.9239, 100.0]
["2026-09-16T19:05:42.924838+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.924863+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.925389+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:42.925565+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:43.246357+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:43.695565+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:43.796274+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:43.846599+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:43.947684+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:44.029838+00:00", "trade", 4.9199, 2.0]
["2026-09-16T19:05:44.317754+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:44.365330+00:00", "trade", 4.9177, 2.0]
["2026-09-16T19:05:44.416533+00:00", "trade", 4.915, 35.0]
["2026-09-16T19:05:45.021350+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.034291+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.238005+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.238827+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.239660+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.397615+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.400872+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:45.591926+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:46.116107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:46.116588+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:46.774777+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:47.368113+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:47.398244+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:47.499440+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:47.931361+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:52.941168+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:05:53.440643+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:05:55.785234+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:05:55.786816+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:05:55.787732+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:55.787732+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:55.791677+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:56.342919+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:05:56.522626+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:05:56.948381+00:00", "trade", 4.9194, 100.0]
["2026-09-16T19:05:57.239602+00:00", "trade", 4.92, 2100.0]
["2026-09-16T19:05:57.239680+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:05:57.239680+00:00", "trade", 4.92, 5700.0]
["2026-09-16T19:05:57.239689+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:05:57.241342+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.241686+00:00", "trade", 4.92, 3303.0]
["2026-09-16T19:05:57.242339+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.242355+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.244119+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.245291+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.245542+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.245552+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.245818+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.267153+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.271158+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.275413+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.279047+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.300513+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.364416+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:05:57.386086+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.386146+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.471303+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.646019+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:57.646575+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:58.985597+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:58.986559+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:58.987672+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:59.071104+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:05:59.071902+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:05:59.141240+00:00", "trade", 4.9137, 4.0]
["2026-09-16T19:05:59.141610+00:00", "trade", 4.9137, 1.0]
["2026-09-16T19:06:00.011633+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:00.383405+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:06:01.694232+00:00", "trade", 4.9233, 100.0]
["2026-09-16T19:06:02.016360+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:02.228572+00:00", "trade", 4.92, 9000.0]
["2026-09-16T19:06:02.229519+00:00", "trade", 4.92, 9000.0]
["2026-09-16T19:06:02.230446+00:00", "trade", 4.92, 2400.0]
["2026-09-16T19:06:02.230506+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:02.237985+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:02.239540+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:02.239545+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:02.351998+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:02.926134+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:06:03.734151+00:00", "trade", 4.9191, 3.0]
["2026-09-16T19:06:03.739597+00:00", "trade", 4.9228, 1.0]
["2026-09-16T19:06:03.740421+00:00", "trade", 4.9223, 48.0]
["2026-09-16T19:06:03.740806+00:00", "trade", 4.9192, 35.0]
["2026-09-16T19:06:04.098422+00:00", "trade", 4.9199, 985.0]
["2026-09-16T19:06:04.099577+00:00", "trade", 4.92, 88.0]
["2026-09-16T19:06:04.440485+00:00", "trade", 4.9196, 32.0]
["2026-09-16T19:06:04.540876+00:00", "trade", 4.9193, 14.0]
["2026-09-16T19:06:07.620215+00:00", "trade", 4.9231, 200.0]
["2026-09-16T19:06:07.893212+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:07.893462+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:07.893462+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:07.893497+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:07.893503+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:08.149794+00:00", "trade", 4.9231, 100.0]
["2026-09-16T19:06:09.280755+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:06:09.404526+00:00", "trade", 4.9231, 15.0]
["2026-09-16T19:06:10.533725+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:10.568394+00:00", "trade", 4.915, 1459.0]
["2026-09-16T19:06:10.569316+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:10.570018+00:00", "trade", 4.92, 1202.0]
["2026-09-16T19:06:12.456567+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:06:12.502874+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:06:12.818618+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.268506+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.269017+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.278750+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:06:13.286419+00:00", "trade", 4.92, 1700.0]
["2026-09-16T19:06:13.305574+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.305710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368171+00:00", "trade", 4.92, 6200.0]
["2026-09-16T19:06:13.368171+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368177+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368177+00:00", "trade", 4.92, 8700.0]
["2026-09-16T19:06:13.368179+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368182+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:06:13.368182+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368183+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:06:13.368187+00:00", "trade", 4.92, 8000.0]
["2026-09-16T19:06:13.368187+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368192+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368192+00:00", "trade", 4.92, 5000.0]
["2026-09-16T19:06:13.368192+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:06:13.368192+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:06:13.368192+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368195+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368195+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:06:13.368198+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:06:13.368261+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:06:13.368264+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368267+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:06:13.368267+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:06:13.368270+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:06:13.368358+00:00", "trade", 4.92, 1174.0]
["2026-09-16T19:06:13.368365+00:00", "trade", 4.92, 4900.0]
["2026-09-16T19:06:13.368365+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368367+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:06:13.368370+00:00", "trade", 4.92, 99.0]
["2026-09-16T19:06:13.368370+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:06:13.368374+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368374+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:06:13.368379+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:06:13.368379+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:06:13.368382+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368384+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368384+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368386+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:06:13.368386+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:06:13.368389+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368389+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368391+00:00", "trade", 4.92, 356.0]
["2026-09-16T19:06:13.368391+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368394+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:06:13.368394+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368394+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368394+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368399+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368399+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368401+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368401+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368404+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368404+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368404+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 473.0]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 2027.0]
["2026-09-16T19:06:13.368406+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368409+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:06:13.368409+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368412+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:06:13.368412+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:06:13.368414+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368416+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:06:13.368416+00:00", "trade", 4.92, 3100.0]
["2026-09-16T19:06:13.368416+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:06:13.368419+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368419+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368421+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368421+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368421+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:06:13.368424+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:06:13.368424+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368427+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:06:13.368427+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368434+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368439+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368439+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368442+00:00", "trade", 4.92, 1700.0]
["2026-09-16T19:06:13.368446+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368451+00:00", "trade", 4.92, 5000.0]
["2026-09-16T19:06:13.368451+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:06:13.368451+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368454+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368464+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368466+00:00", "trade", 4.92, 444.0]
["2026-09-16T19:06:13.368489+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368499+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368499+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:06:13.368520+00:00", "trade", 4.92, 43.0]
["2026-09-16T19:06:13.368544+00:00", "trade", 4.92, 57.0]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368545+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368547+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368574+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368634+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368634+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368654+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368668+00:00", "trade", 4.92, 1600.0]
["2026-09-16T19:06:13.368669+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368669+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368669+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368669+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368671+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:06:13.368671+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:13.368674+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368674+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368674+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368679+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368679+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368679+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368679+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368679+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368680+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:06:13.368680+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:06:13.368697+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:06:13.368697+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:06:13.368712+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:06:13.368712+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:06:13.368724+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:06:13.368739+00:00", "trade", 4.92, 8200.0]
["2026-09-16T19:06:13.368739+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:13.368745+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368745+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368745+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368745+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368749+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368749+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368749+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368754+00:00", "trade", 4.92, 1306.0]
["2026-09-16T19:06:13.368755+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368755+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368755+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368755+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368755+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368759+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368770+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368775+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368775+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368800+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368824+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:06:13.368905+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.369004+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:06:13.369025+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.369030+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.369321+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.369687+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.369992+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.370117+00:00", "trade", 4.92, 405.0]
["2026-09-16T19:06:13.370183+00:00", "trade", 4.925, 997.0]
["2026-09-16T19:06:13.370293+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.370574+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.370864+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.371494+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:06:13.371731+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:06:13.371813+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:06:13.372664+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.373385+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.373786+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.375420+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.376703+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.376949+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.378653+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.378663+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.379169+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.379400+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.382988+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.384627+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.390451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.390818+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:06:13.390827+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.391313+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.391994+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:06:13.408960+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.408970+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.409120+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.409616+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.409637+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.409767+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.425449+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.429539+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.469328+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.529161+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.531762+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.591539+00:00", "trade", 4.925, 753.0]
["2026-09-16T19:06:13.591620+00:00", "trade", 4.925, 9947.0]
["2026-09-16T19:06:13.594336+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:13.594396+00:00", "trade", 4.925, 2100.0]
["2026-09-16T19:06:13.717303+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.155299+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.162813+00:00", "trade", 4.93, 1500.0]
["2026-09-16T19:06:14.162897+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.163864+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.163949+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.368290+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.423667+00:00", "trade", 4.925, 1172.0]
["2026-09-16T19:06:14.423755+00:00", "trade", 4.925, 850.0]
["2026-09-16T19:06:14.423842+00:00", "trade", 4.925, 3078.0]
["2026-09-16T19:06:14.424453+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.445160+00:00", "trade", 4.925, 96.0]
["2026-09-16T19:06:14.445217+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:06:14.446113+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:14.467626+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.561088+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.567081+00:00", "trade", 4.9201, 32.0]
["2026-09-16T19:06:14.609884+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.611839+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.613152+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.714959+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.716718+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:14.817558+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:15.089140+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:15.161736+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:15.164136+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:15.318007+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:15.349168+00:00", "trade", 4.9277, 4.0]
["2026-09-16T19:06:15.747969+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:16.433844+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:16.650944+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:16.667543+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:06:16.667552+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:06:16.667684+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:06:17.181855+00:00", "trade", 4.924, 160.0]
["2026-09-16T19:06:17.312525+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:06:17.711445+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:17.751818+00:00", "trade", 4.9266, 850.0]
["2026-09-16T19:06:17.820853+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:18.790414+00:00", "trade", 4.9223, 2.0]
["2026-09-16T19:06:19.363730+00:00", "trade", 4.9202, 720.0]
["2026-09-16T19:06:19.569488+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:19.574176+00:00", "trade", 4.9221, 100.0]
["2026-09-16T19:06:20.333273+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.335291+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.338355+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.340216+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.342102+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.343846+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.346005+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.347933+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.350170+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.352780+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:20.357225+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:22.119293+00:00", "trade", 4.93, 49.0]
["2026-09-16T19:06:22.451880+00:00", "trade", 4.9233, 1000.0]
["2026-09-16T19:06:23.134370+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:06:23.379458+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:24.164536+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:24.165498+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:24.167192+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:25.580236+00:00", "trade", 4.9221, 985.0]
["2026-09-16T19:06:25.805119+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:26.753272+00:00", "trade", 4.925, 20.0]
["2026-09-16T19:06:26.829356+00:00", "trade", 4.9201, 985.0]
["2026-09-16T19:06:27.155840+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:27.743159+00:00", "trade", 4.9233, 1000.0]
["2026-09-16T19:06:30.011652+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:30.069021+00:00", "trade", 4.925, 25.0]
["2026-09-16T19:06:30.286231+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:30.286237+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:30.286240+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:30.286546+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:06:30.286731+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:30.286739+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:30.286853+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:06:30.286861+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:30.288625+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:30.340634+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:30.903766+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:31.054939+00:00", "trade", 4.9221, 100.0]
["2026-09-16T19:06:31.204778+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:31.456631+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:31.633841+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:06:31.826240+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:31.830760+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:32.056354+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:06:32.363351+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:32.496863+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:33.190372+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:34.771829+00:00", "trade", 4.9299, 1.0]
["2026-09-16T19:06:37.560368+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:37.668745+00:00", "trade", 4.93, 1300.0]
["2026-09-16T19:06:39.534173+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:39.661400+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:39.805488+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:39.933928+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:45.864814+00:00", "trade", 4.925, 1250.0]
["2026-09-16T19:06:46.263651+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:46.413955+00:00", "trade", 4.9224, 100.0]
["2026-09-16T19:06:47.216881+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:47.421108+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:06:47.917030+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.129054+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.129062+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.129090+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.129375+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:06:49.129667+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.129700+00:00", "trade", 4.93, 100.0]
["2026-09-16T19:06:49.130188+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.130825+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.360921+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.390993+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.888475+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.926165+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:49.946279+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.954741+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.956960+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.959014+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.961567+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.967614+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.969569+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.971896+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.985519+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.987519+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.989230+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.991641+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.994249+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:49.996543+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:50.027065+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.462103+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.462580+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.483986+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.636277+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.647038+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.647464+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.647895+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.751516+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:50.756598+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.073020+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.074594+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.254321+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.293583+00:00", "trade", 4.9236, 1.0]
["2026-09-16T19:06:51.524052+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.635121+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.638564+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.670210+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:51.740036+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:51.740757+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:06:52.134910+00:00", "trade", 4.925, 39.0]
["2026-09-16T19:06:52.136338+00:00", "trade", 4.925, 147.0]
["2026-09-16T19:06:56.370852+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:06:56.371995+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:06:56.493240+00:00", "trade", 4.925, 1878.0]
["2026-09-16T19:06:57.325919+00:00", "trade", 4.9223, 100.0]
["2026-09-16T19:06:58.395732+00:00", "trade", 4.9211, 27.0]
["2026-09-16T19:06:59.116696+00:00", "trade", 4.9203, 702.0]
["2026-09-16T19:06:59.897332+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:00.006436+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:00.011679+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:00.160172+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:00.713557+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.029235+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.493144+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.493791+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.501489+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.518218+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.518221+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.519099+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.519099+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.519439+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:01.519439+00:00", "trade", 4.925, 93.0]
["2026-09-16T19:07:01.666707+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.873674+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.940918+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.998856+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:01.998911+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:02.521253+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:02.574118+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:03.343634+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:03.364386+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:03.438347+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:04.550071+00:00", "trade", 4.9211, 14.0]
["2026-09-16T19:07:05.798254+00:00", "trade", 4.9221, 985.0]
["2026-09-16T19:07:06.000523+00:00", "trade", 4.9223, 100.0]
["2026-09-16T19:07:06.223331+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:06.259066+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.025477+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.743403+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.844023+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.975858+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:07.975861+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:07.975894+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:07.976165+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:07:07.976456+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:07.976457+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.976700+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:07.977039+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:07.977445+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:08.143813+00:00", "trade", 4.9234, 985.0]
["2026-09-16T19:07:08.306712+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.038346+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.117960+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.358046+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.358165+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:09.382445+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:07:09.382445+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:07:09.382449+00:00", "trade", 4.925, 107.0]
["2026-09-16T19:07:09.382451+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:07:09.431305+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.431344+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:09.431344+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:09.431347+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:07:09.431946+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:09.432387+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.160182+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.165530+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:07:10.165530+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.165533+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:07:10.165536+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:07:10.166059+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:07:10.166072+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:07:10.166072+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:07:10.166074+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:07:10.166092+00:00", "trade", 4.92, 16200.0]
["2026-09-16T19:07:10.166092+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:07:10.166095+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:07:10.166098+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:07:10.166110+00:00", "trade", 4.92, 3886.0]
["2026-09-16T19:07:10.166128+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:07:10.166128+00:00", "trade", 4.92, 8200.0]
["2026-09-16T19:07:10.166131+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:07:10.166134+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:07:10.166164+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:07:10.166167+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:07:10.166167+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:07:10.166170+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166191+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:07:10.166191+00:00", "trade", 4.92, 581.0]
["2026-09-16T19:07:10.166196+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.166332+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.166337+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.166357+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:07:10.166527+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166534+00:00", "trade", 4.92, 135.0]
["2026-09-16T19:07:10.166537+00:00", "trade", 4.92, 6.0]
["2026-09-16T19:07:10.166537+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166540+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166542+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166542+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166543+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166549+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:07:10.166549+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166549+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166600+00:00", "trade", 4.92, 1484.0]
["2026-09-16T19:07:10.166628+00:00", "trade", 4.92, 416.0]
["2026-09-16T19:07:10.166631+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:07:10.166634+00:00", "trade", 4.92, 75.0]
["2026-09-16T19:07:10.166636+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166640+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:07:10.166640+00:00", "trade", 4.92, 3100.0]
["2026-09-16T19:07:10.166642+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:07:10.166645+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166651+00:00", "trade", 4.92, 25.0]
["2026-09-16T19:07:10.166683+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166687+00:00", "trade", 4.92, 3350.0]
["2026-09-16T19:07:10.166717+00:00", "trade", 4.92, 450.0]
["2026-09-16T19:07:10.166717+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166742+00:00", "trade", 4.92, 1174.0]
["2026-09-16T19:07:10.166748+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:07:10.166748+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:07:10.166751+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:07:10.166754+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166754+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:07:10.166757+00:00", "trade", 4.92, 17.0]
["2026-09-16T19:07:10.166763+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166783+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166788+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166793+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166793+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166798+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166803+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166808+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166808+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166818+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166829+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:07:10.166829+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.166859+00:00", "trade", 4.92, 75.0]
["2026-09-16T19:07:10.166893+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.166973+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166993+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.166998+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:07:10.167078+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167087+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167113+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167175+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167244+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167247+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:07:10.167279+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167339+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167358+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167394+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:07:10.167429+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167454+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:07:10.167484+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167493+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:07:10.167504+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167544+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167617+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167620+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167650+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167655+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167665+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167890+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167896+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.167935+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167965+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.167985+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.168041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.168086+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.168121+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.168161+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.168427+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.169649+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:07:10.169845+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.170171+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.170607+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.171219+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:07:10.171414+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.173022+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.191490+00:00", "trade", 4.92, 147.0]
["2026-09-16T19:07:10.199505+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.226058+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:10.559186+00:00", "trade", 4.915, 979.0]
["2026-09-16T19:07:10.559295+00:00", "trade", 4.915, 1349.0]
["2026-09-16T19:07:10.559382+00:00", "trade", 4.915, 3572.0]
["2026-09-16T19:07:10.666911+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:11.093385+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:11.100577+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:13.039580+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:13.140079+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:14.900099+00:00", "trade", 4.915, 31.0]
["2026-09-16T19:07:14.901034+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:19.049573+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:07:19.161499+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:19.162802+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:22.153675+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:22.168628+00:00", "trade", 4.92, 50.0]
["2026-09-16T19:07:22.527263+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:25.086624+00:00", "trade", 4.91, 1014.0]
["2026-09-16T19:07:26.856550+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:07:26.857338+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:07:26.857489+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:26.857970+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:26.857970+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:26.858411+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:26.858451+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:26.858932+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:27.174131+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:27.350430+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:27.350531+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:30.011705+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:30.684512+00:00", "trade", 4.9214, 1300.0]
["2026-09-16T19:07:32.678167+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:32.678197+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:32.678934+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:32.797914+00:00", "trade", 4.92, 62.0]
["2026-09-16T19:07:32.805834+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:07:32.904114+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:33.049348+00:00", "trade", 4.915, 1469.0]
["2026-09-16T19:07:33.049349+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:33.049350+00:00", "trade", 4.915, 31.0]
["2026-09-16T19:07:33.062099+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:33.278930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:33.587467+00:00", "trade", 4.9136, 5.0]
["2026-09-16T19:07:33.588267+00:00", "trade", 4.9136, 1.0]
["2026-09-16T19:07:33.712191+00:00", "trade", 4.9177, 10.0]
["2026-09-16T19:07:33.712958+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:07:33.778709+00:00", "trade", 4.9177, 29.0]
["2026-09-16T19:07:33.779061+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:07:33.900918+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:34.284003+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:34.655897+00:00", "trade", 4.917, 1.0]
["2026-09-16T19:07:34.656926+00:00", "trade", 4.915, 604.0]
["2026-09-16T19:07:35.241108+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:35.302278+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:35.940390+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.043014+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.071181+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.300641+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.703789+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.703872+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:07:36.704711+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.858377+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.861399+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.861435+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:07:36.861499+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.862376+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:36.955132+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:37.517107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:37.654534+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:37.943776+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.392838+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.522592+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:07:38.523173+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.633916+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.750819+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.810115+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.810141+00:00", "trade", 4.92, 38.0]
["2026-09-16T19:07:38.810147+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:07:38.810153+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:07:38.810481+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.810511+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.810556+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.810601+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.811283+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.811413+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.811453+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.811478+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.811989+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.812095+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:38.948769+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:39.954334+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:39.954339+00:00", "trade", 4.92, 14.0]
["2026-09-16T19:07:40.475598+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:40.588038+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:07:40.686825+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:40.772202+00:00", "trade", 4.918, 1.0]
["2026-09-16T19:07:40.772815+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:41.775521+00:00", "trade", 4.9167, 1.0]
["2026-09-16T19:07:42.520990+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:07:43.017777+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:07:44.270071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.270076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.270547+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.361107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.361227+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.378649+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.393669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.456800+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.512347+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.515023+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.585164+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.585611+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.600075+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:44.600511+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:45.032520+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:07:45.032583+00:00", "trade", 4.915, 2100.0]
["2026-09-16T19:07:45.182895+00:00", "trade", 4.915, 1276.0]
["2026-09-16T19:07:45.190133+00:00", "trade", 4.9199, 1430.0]
["2026-09-16T19:07:45.200460+00:00", "trade", 4.915, 94.0]
["2026-09-16T19:07:47.139167+00:00", "trade", 4.9194, 26.0]
["2026-09-16T19:07:49.032790+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:49.135764+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:50.300087+00:00", "trade", 4.915, 75.0]
["2026-09-16T19:07:50.549945+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:50.622573+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:50.740734+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.001378+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.287207+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.451122+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.621823+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.622579+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.648416+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.648857+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.721484+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:51.721915+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:52.093700+00:00", "trade", 4.9196, 18.0]
["2026-09-16T19:07:53.060802+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.096166+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.097575+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.167752+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.168198+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.377634+00:00", "trade", 4.9188, 3000.0]
["2026-09-16T19:07:53.555593+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:53.777964+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:07:54.163264+00:00", "trade", 4.9133, 1308.0]
["2026-09-16T19:07:55.905473+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:55.911285+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:07:55.913898+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.014327+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.032891+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.864061+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.864362+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.864798+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.866883+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.867073+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:07:56.867079+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:07:56.867685+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.867725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.867725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.867925+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.868126+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.868166+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:56.995084+00:00", "trade", 4.9213, 100.0]
["2026-09-16T19:07:57.324305+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:57.601034+00:00", "trade", 4.9179, 750.0]
["2026-09-16T19:07:57.764135+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:57.764652+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:07:57.818589+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:58.478660+00:00", "trade", 4.9199, 985.0]
["2026-09-16T19:07:58.479689+00:00", "trade", 4.915, 664.0]
["2026-09-16T19:07:58.606416+00:00", "trade", 4.92, 76.0]
["2026-09-16T19:07:58.607274+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:58.644938+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:58.746660+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:58.845986+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:07:58.892952+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:07:58.893009+00:00", "trade", 4.92, 121.0]
["2026-09-16T19:07:59.109815+00:00", "trade", 4.9167, 6.0]
["2026-09-16T19:07:59.976986+00:00", "trade", 4.91, 150.0]
["2026-09-16T19:08:00.011732+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:00.495907+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:01.327697+00:00", "trade", 4.9101, 300.0]
["2026-09-16T19:08:01.757039+00:00", "trade", 4.9216, 39.0]
["2026-09-16T19:08:01.768392+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:01.768838+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:04.572868+00:00", "trade", 4.9192, 14.0]
["2026-09-16T19:08:05.082252+00:00", "trade", 4.915, 5000.0]
["2026-09-16T19:08:05.196644+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:05.410853+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:05.506362+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:05.740252+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:08:05.740847+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:05.757527+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:05.907659+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:06.043261+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:06.577541+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:06.847262+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.213622+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.350708+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.351199+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.507345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.512287+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.726571+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:07.996228+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:08:08.962609+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:10.246390+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:10.249345+00:00", "trade", 4.92, 985.0]
["2026-09-16T19:08:10.455056+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:11.578115+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:11.578581+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:11.598142+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:11.740621+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:11.752840+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:12.056071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:12.115484+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:12.121231+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:12.381233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:12.634247+00:00", "trade", 4.9179, 985.0]
["2026-09-16T19:08:12.957734+00:00", "trade", 4.9203, 5052.0]
["2026-09-16T19:08:12.963015+00:00", "trade", 4.9174, 567.0]
["2026-09-16T19:08:13.527480+00:00", "trade", 4.917, 2000.0]
["2026-09-16T19:08:13.850262+00:00", "trade", 4.915, 985.0]
["2026-09-16T19:08:13.944545+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:13.944551+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:13.944560+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:13.944744+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:13.944806+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:08:13.945020+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:13.945098+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:13.945115+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:13.946373+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:14.853788+00:00", "trade", 4.9171, 100.0]
["2026-09-16T19:08:17.455006+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:17.549661+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:18.303389+00:00", "trade", 4.9212, 29.0]
["2026-09-16T19:08:18.304516+00:00", "trade", 4.915, 48.0]
["2026-09-16T19:08:18.307018+00:00", "trade", 4.915, 686.0]
["2026-09-16T19:08:19.779338+00:00", "trade", 4.9214, 100.0]
["2026-09-16T19:08:19.835470+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:08:19.835719+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:19.835754+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:19.835978+00:00", "trade", 4.9199, 100.0]
["2026-09-16T19:08:19.836092+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:19.837145+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:19.854322+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:20.038924+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:22.015414+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.019379+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.019830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.564870+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.565407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.791946+00:00", "trade", 4.915, 625.0]
["2026-09-16T19:08:22.927090+00:00", "trade", 4.915, 150.0]
["2026-09-16T19:08:22.927147+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:22.927397+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:22.929682+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:22.932208+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:23.574379+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:23.574442+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:23.575146+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:23.953327+00:00", "trade", 4.9215, 39.0]
["2026-09-16T19:08:24.043464+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:24.562919+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:25.060807+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:25.087247+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:25.394836+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:25.425644+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:25.749150+00:00", "trade", 4.9177, 10.0]
["2026-09-16T19:08:25.931536+00:00", "trade", 4.9101, 900.0]
["2026-09-16T19:08:26.158360+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:26.170103+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:26.815056+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:26.874137+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:26.912690+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:08:27.163294+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:27.586469+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:27.599321+00:00", "trade", 4.915, 5000.0]
["2026-09-16T19:08:28.227263+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:28.339594+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:28.713571+00:00", "trade", 4.9211, 24.0]
["2026-09-16T19:08:29.183730+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:29.185615+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:29.464916+00:00", "trade", 4.92, 2930.0]
["2026-09-16T19:08:29.476381+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.011753+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.014124+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.115490+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.272318+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.375538+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.391887+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.554754+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:30.558870+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:31.501654+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:31.603035+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:31.838309+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.204479+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.216683+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.803823+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:32.803841+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:32.803889+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:32.804064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.804089+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.804129+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:08:32.804286+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:32.804427+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:32.804445+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.804771+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.804796+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:32.957815+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:33.016930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:33.260679+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:34.772716+00:00", "trade", 4.9191, 682.0]
["2026-09-16T19:08:35.394245+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.394621+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.456784+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.622227+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.677107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.825766+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:35.918797+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:36.113670+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:36.418217+00:00", "trade", 4.915, 4053.0]
["2026-09-16T19:08:36.542247+00:00", "trade", 4.9173, 241.0]
["2026-09-16T19:08:36.563950+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:36.694615+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:36.782163+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:36.885128+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:37.575549+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:37.773840+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:38.202788+00:00", "trade", 4.9173, 209.0]
["2026-09-16T19:08:38.203146+00:00", "trade", 4.9173, 1.0]
["2026-09-16T19:08:38.906601+00:00", "trade", 4.9177, 100.0]
["2026-09-16T19:08:38.907723+00:00", "trade", 4.915, 783.0]
["2026-09-16T19:08:39.462749+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:08:41.309272+00:00", "trade", 4.915, 773.0]
["2026-09-16T19:08:41.309372+00:00", "trade", 4.915, 227.0]
["2026-09-16T19:08:41.309952+00:00", "trade", 4.915, 355.0]
["2026-09-16T19:08:41.310030+00:00", "trade", 4.915, 258.0]
["2026-09-16T19:08:41.328350+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.328356+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.328563+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.330764+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.331294+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:08:41.331444+00:00", "trade", 4.915, 1087.0]
["2026-09-16T19:08:41.333757+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.333757+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.333760+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.333763+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.335254+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:41.337079+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:08:41.345199+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:08:41.348495+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:08:42.399829+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:42.458917+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:42.511542+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:43.206776+00:00", "trade", 4.914, 88.0]
["2026-09-16T19:08:43.272764+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:43.686627+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:43.687103+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:44.294356+00:00", "trade", 4.921, 200.0]
["2026-09-16T19:08:45.819937+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.827064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.842856+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.843669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.848620+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.849986+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.852179+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.859521+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:45.873029+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.881353+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.889914+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.891415+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:45.909816+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:46.835977+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:46.835997+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:46.836884+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:46.838277+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:48.568410+00:00", "trade", 4.9181, 2000.0]
["2026-09-16T19:08:48.569442+00:00", "trade", 4.915, 1181.0]
["2026-09-16T19:08:48.949316+00:00", "trade", 4.9208, 100.0]
["2026-09-16T19:08:51.204895+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.204956+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:51.205782+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.205807+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.323276+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.580654+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:08:51.637556+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:51.637561+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:51.637573+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:08:51.637799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.637856+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:08:51.638157+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:08:51.638164+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.638550+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.638575+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.639197+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:51.751679+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:52.076102+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:08:56.928208+00:00", "trade", 4.915, 1400.0]
["2026-09-16T19:08:56.928909+00:00", "trade", 4.915, 695.0]
["2026-09-16T19:08:58.635666+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:08:58.813096+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:58.814309+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:58.939020+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.049042+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.072984+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.165744+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.173623+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.549772+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.760523+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.760844+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.761966+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.762247+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:08:59.772651+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:00.011780+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:00.335264+00:00", "trade", 4.9159, 6.0]
["2026-09-16T19:09:02.227350+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:02.487523+00:00", "trade", 4.915, 819.0]
["2026-09-16T19:09:02.490885+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:02.611986+00:00", "trade", 4.915, 57.0]
["2026-09-16T19:09:02.686967+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:02.689503+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:02.689534+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:02.689559+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:02.725735+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:03.009689+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:03.763164+00:00", "trade", 4.9199, 355.0]
["2026-09-16T19:09:04.754924+00:00", "trade", 4.9159, 1.0]
["2026-09-16T19:09:04.813798+00:00", "trade", 4.9189, 55.0]
["2026-09-16T19:09:04.821247+00:00", "trade", 4.915, 2000.0]
["2026-09-16T19:09:05.145716+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:05.332170+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:09:05.691494+00:00", "trade", 4.9159, 14.0]
["2026-09-16T19:09:05.696137+00:00", "trade", 4.9159, 12.0]
["2026-09-16T19:09:05.700115+00:00", "trade", 4.9204, 100.0]
["2026-09-16T19:09:06.462385+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:06.465377+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:06.806613+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:09:06.807355+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:07.576154+00:00", "trade", 4.915, 575.0]
["2026-09-16T19:09:08.575907+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:09:08.577271+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:08.695769+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:09:09.833922+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:09.833989+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:09.835331+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:09.835361+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:10.285110+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:10.287505+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:10.484155+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:10.484161+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:10.484167+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:10.484398+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:10.484462+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:09:10.484762+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:10.485230+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:11.308136+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:11.447126+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:11.624543+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.308473+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.309110+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.476302+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.490882+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.669505+00:00", "trade", 4.9155, 50.0]
["2026-09-16T19:09:12.691288+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.759550+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.882212+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:12.933850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:13.162197+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:13.177298+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:13.331339+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:13.902442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:14.004354+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:14.009586+00:00", "trade", 4.915, 103.0]
["2026-09-16T19:09:14.010478+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:14.113749+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:14.247271+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:17.249736+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:17.253311+00:00", "trade", 4.9157, 2.0]
["2026-09-16T19:09:18.477984+00:00", "trade", 4.9173, 150.0]
["2026-09-16T19:09:18.481346+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:18.483504+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:18.505394+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:19.029501+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:19.774503+00:00", "trade", 4.915, 104.0]
["2026-09-16T19:09:19.893424+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:20.145335+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:09:20.245220+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:20.574087+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:20.906141+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:21.406440+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:21.838858+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:21.939692+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:22.690190+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:22.692289+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:22.694138+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:22.696168+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:23.503338+00:00", "trade", 4.9134, 1300.0]
["2026-09-16T19:09:23.980884+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:23.981224+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:24.273173+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:26.221218+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:26.221290+00:00", "trade", 4.9173, 204.0]
["2026-09-16T19:09:26.223013+00:00", "trade", 4.92, 204.0]
["2026-09-16T19:09:28.050065+00:00", "trade", 4.915, 696.0]
["2026-09-16T19:09:28.235017+00:00", "trade", 4.9164, 100.0]
["2026-09-16T19:09:29.323850+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:29.323856+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:29.323886+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:29.324097+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:29.324163+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:09:29.324334+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:29.324443+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:29.325270+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:29.890800+00:00", "trade", 4.9177, 20.0]
["2026-09-16T19:09:30.011806+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:31.141401+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:31.319785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:31.630924+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:31.832508+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:32.525559+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:09:32.797126+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:32.811338+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:09:32.900055+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:36.932634+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:37.019571+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:37.019641+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:37.020332+00:00", "trade", 4.915, 774.0]
["2026-09-16T19:09:37.020383+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:37.189890+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:37.413016+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.553125+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.560458+00:00", "trade", 4.91, 5000.0]
["2026-09-16T19:09:38.560458+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.560553+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.560568+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.561609+00:00", "trade", 4.915, 151.0]
["2026-09-16T19:09:38.561640+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.567786+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:09:38.571416+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.572068+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.572068+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.572071+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.575532+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.575532+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.582445+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.783292+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:38.860138+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.994569+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:38.994995+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:39.130387+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:39.391022+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:39.791704+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:40.058097+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:40.065951+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:40.597519+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:40.731121+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:41.505056+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:41.570792+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:41.872950+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:42.215545+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:42.215619+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:43.338783+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:44.229786+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:09:45.265688+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:09:45.867909+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:46.126935+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:09:46.213381+00:00", "trade", 4.9143, 18.0]
["2026-09-16T19:09:46.244707+00:00", "trade", 4.9195, 100.0]
["2026-09-16T19:09:48.168802+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:48.168808+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:48.168814+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:48.169063+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:48.169127+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:09:48.169443+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:48.169870+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:48.411850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:49.444253+00:00", "trade", 4.915, 2000.0]
["2026-09-16T19:09:49.444266+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:09:49.927412+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:52.290710+00:00", "trade", 4.9128, 32.0]
["2026-09-16T19:09:52.440850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:52.556671+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:09:52.556735+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:52.835929+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:53.021285+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:53.639394+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:53.639449+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:53.639784+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:53.884591+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.139012+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.147954+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.148114+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.202734+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.704486+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.704556+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:09:55.705293+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:55.835603+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:56.045011+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:56.113163+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:56.935462+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:59.022725+00:00", "trade", 4.91, 8.0]
["2026-09-16T19:09:59.023480+00:00", "trade", 4.915, 989.0]
["2026-09-16T19:09:59.023624+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:09:59.023691+00:00", "trade", 4.915, 329.0]
["2026-09-16T19:09:59.025614+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:00.011833+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:00.148060+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:00.277269+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:00.565599+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:00.591456+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:00.695312+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:01.063372+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:01.063547+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:01.083309+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:01.361691+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:02.851024+00:00", "trade", 4.9127, 500.0]
["2026-09-16T19:10:02.851902+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:10:02.851973+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:02.852759+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:02.853631+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:02.854822+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:02.856332+00:00", "trade", 4.91, 30.0]
["2026-09-16T19:10:02.856708+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:10:02.857508+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:02.858455+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:02.859243+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:02.860572+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:02.861204+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:02.862978+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:02.863726+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:02.864421+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:10:02.865257+00:00", "trade", 4.91, 36.0]
["2026-09-16T19:10:02.865753+00:00", "trade", 4.91, 41.0]
["2026-09-16T19:10:03.810884+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:10:07.016792+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:07.016795+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:07.016813+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:07.017041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:07.017101+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:10:07.017414+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:07.017748+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:07.997942+00:00", "trade", 4.9149, 710.0]
["2026-09-16T19:10:10.433815+00:00", "trade", 4.9132, 2.0]
["2026-09-16T19:10:11.153320+00:00", "trade", 4.9131, 15.0]
["2026-09-16T19:10:13.734408+00:00", "trade", 4.915, 150.0]
["2026-09-16T19:10:13.738230+00:00", "trade", 4.915, 150.0]
["2026-09-16T19:10:13.791496+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:13.791559+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:13.792373+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:13.814696+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:14.105478+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:10:14.105845+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:10:14.333832+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:14.818280+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:10:19.637690+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:19.637695+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:19.814655+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:20.251262+00:00", "trade", 4.9131, 200.0]
["2026-09-16T19:10:20.368371+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:20.368436+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:20.446399+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:10:20.711346+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:10:21.639192+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:10:22.292700+00:00", "trade", 4.9141, 9.0]
["2026-09-16T19:10:23.753842+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:23.801063+00:00", "trade", 4.915, 108.0]
["2026-09-16T19:10:24.170524+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:10:25.868925+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:25.868927+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:25.868931+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:25.869199+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:25.869267+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:10:25.869620+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:10:25.870006+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:26.069733+00:00", "trade", 4.9199, 2.0]
["2026-09-16T19:10:28.233164+00:00", "trade", 4.9147, 6.0]
["2026-09-16T19:10:28.234199+00:00", "trade", 4.915, 1114.0]
["2026-09-16T19:10:28.237801+00:00", "trade", 4.9147, 2.0]
["2026-09-16T19:10:30.011860+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:30.094002+00:00", "trade", 4.913, 700.0]
["2026-09-16T19:10:30.327543+00:00", "trade", 4.9121, 985.0]
["2026-09-16T19:10:30.774246+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:30.774773+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:30.774853+00:00", "trade", 4.91, 4500.0]
["2026-09-16T19:10:31.199522+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:10:31.209157+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:10:31.282802+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:10:31.402810+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:31.596949+00:00", "trade", 4.9101, 10.0]
["2026-09-16T19:10:31.782400+00:00", "trade", 4.9101, 985.0]
["2026-09-16T19:10:35.481488+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551129+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551164+00:00", "trade", 4.91, 1700.0]
["2026-09-16T19:10:35.551167+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:10:35.551170+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:10:35.551173+00:00", "trade", 4.91, 207.0]
["2026-09-16T19:10:35.551179+00:00", "trade", 4.91, 140.0]
["2026-09-16T19:10:35.551182+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551189+00:00", "trade", 4.91, 53.0]
["2026-09-16T19:10:35.551191+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551194+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:35.551194+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:10:35.551197+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551203+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551221+00:00", "trade", 4.91, 1600.0]
["2026-09-16T19:10:35.551224+00:00", "trade", 4.91, 78.0]
["2026-09-16T19:10:35.551224+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:10:35.551227+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:35.551233+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:10:35.551236+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551242+00:00", "trade", 4.91, 196.0]
["2026-09-16T19:10:35.551261+00:00", "trade", 4.91, 21.0]
["2026-09-16T19:10:35.551261+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551263+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551267+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551267+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:10:35.551272+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551272+00:00", "trade", 4.91, 25.0]
["2026-09-16T19:10:35.551272+00:00", "trade", 4.91, 25.0]
["2026-09-16T19:10:35.551276+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:10:35.551280+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551280+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:10:35.551285+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:10:35.551285+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:35.551285+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:35.551287+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:10:35.551290+00:00", "trade", 4.91, 40.0]
["2026-09-16T19:10:35.551290+00:00", "trade", 4.91, 2490.0]
["2026-09-16T19:10:35.551294+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551294+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:10:35.551296+00:00", "trade", 4.91, 4700.0]
["2026-09-16T19:10:35.551296+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:35.551299+00:00", "trade", 4.91, 4465.0]
["2026-09-16T19:10:35.551299+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551299+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:10:35.551302+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551302+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:10:35.551305+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:10:35.551305+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:10:35.551310+00:00", "trade", 4.91, 388.0]
["2026-09-16T19:10:35.551314+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551314+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:10:35.551314+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551314+00:00", "trade", 4.91, 47.0]
["2026-09-16T19:10:35.551321+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551323+00:00", "trade", 4.91, 335.0]
["2026-09-16T19:10:35.551326+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551344+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:10:35.551360+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551410+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551423+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:10:35.551426+00:00", "trade", 4.91, 612.0]
["2026-09-16T19:10:35.551426+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551431+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:10:35.551431+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:10:35.551435+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551435+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:10:35.551438+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:35.551438+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:10:35.551439+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551449+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551469+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551474+00:00", "trade", 4.91, 852.0]
["2026-09-16T19:10:35.551475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551479+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551479+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551480+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:10:35.551485+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551486+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:10:35.551486+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:10:35.551486+00:00", "trade", 4.91, 1800.0]
["2026-09-16T19:10:35.551489+00:00", "trade", 4.91, 33570.0]
["2026-09-16T19:10:35.551550+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551696+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551702+00:00", "trade", 4.91, 53.0]
["2026-09-16T19:10:35.551805+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551820+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551834+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:10:35.551841+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551880+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551883+00:00", "trade", 4.91, 2341.0]
["2026-09-16T19:10:35.551922+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.551943+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:10:35.551976+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551979+00:00", "trade", 4.91, 3689.0]
["2026-09-16T19:10:35.551979+00:00", "trade", 4.91, 3800.0]
["2026-09-16T19:10:35.551981+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.551985+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:10:35.551985+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:10:35.552011+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552046+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552067+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552067+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:10:35.552081+00:00", "trade", 4.91, 111.0]
["2026-09-16T19:10:35.552081+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552081+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552081+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552081+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552081+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552086+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552090+00:00", "trade", 4.91, 223.0]
["2026-09-16T19:10:35.552106+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552106+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552116+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552117+00:00", "trade", 4.91, 223.0]
["2026-09-16T19:10:35.552121+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552144+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:35.552376+00:00", "trade", 4.91, 3183.0]
["2026-09-16T19:10:35.552447+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:10:35.552448+00:00", "trade", 4.91, 1777.0]
["2026-09-16T19:10:35.552452+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552457+00:00", "trade", 4.91, 47.0]
["2026-09-16T19:10:35.552492+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552547+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552552+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552557+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552592+00:00", "trade", 4.91, 22410.0]
["2026-09-16T19:10:35.552677+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552791+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.552793+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552813+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552828+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552833+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552853+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552853+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552858+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.552878+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.552881+00:00", "trade", 4.91, 53.0]
["2026-09-16T19:10:35.552883+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.553040+00:00", "trade", 4.905, 1600.0]
["2026-09-16T19:10:35.553106+00:00", "trade", 4.91, 47.0]
["2026-09-16T19:10:35.553128+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.553230+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.553279+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.553305+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:10:35.553338+00:00", "trade", 4.91, 53.0]
["2026-09-16T19:10:35.553404+00:00", "trade", 4.91, 9.0]
["2026-09-16T19:10:35.553551+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:10:35.553690+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.553740+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.553813+00:00", "trade", 4.9105, 54.0]
["2026-09-16T19:10:35.553852+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:10:35.554135+00:00", "trade", 4.91, 97.0]
["2026-09-16T19:10:35.554354+00:00", "trade", 4.91, 84.0]
["2026-09-16T19:10:35.555245+00:00", "trade", 4.91, 21.0]
["2026-09-16T19:10:35.555394+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.555440+00:00", "trade", 4.91, 9.0]
["2026-09-16T19:10:35.555614+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.556496+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.556732+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.558411+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:10:35.558745+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:10:35.559921+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:10:35.559945+00:00", "trade", 4.905, 90.0]
["2026-09-16T19:10:35.560015+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.564380+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:10:35.564586+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.564641+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.565839+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.568771+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.568821+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.568871+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.570274+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.570314+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.571141+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.571234+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:10:35.632111+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.650961+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.651031+00:00", "trade", 4.91, 1016.0]
["2026-09-16T19:10:35.653422+00:00", "trade", 4.91, 610.0]
["2026-09-16T19:10:35.653492+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.653547+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.694164+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.694232+00:00", "trade", 4.91, 1016.0]
["2026-09-16T19:10:35.713950+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:10:35.753199+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.782125+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:10:35.835309+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.835329+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.835399+00:00", "trade", 4.905, 2200.0]
["2026-09-16T19:10:35.835399+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.934039+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.934044+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:35.934100+00:00", "trade", 4.91, 271.0]
["2026-09-16T19:10:35.934103+00:00", "trade", 4.91, 745.0]
["2026-09-16T19:10:35.938169+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.020276+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:10:36.036317+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.052260+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.069352+00:00", "trade", 4.91, 692.0]
["2026-09-16T19:10:36.077102+00:00", "trade", 4.905, 6700.0]
["2026-09-16T19:10:36.418310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.431772+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.431783+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:10:36.552844+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.747196+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.798900+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:36.798904+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:37.038779+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:37.236770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:38.058823+00:00", "trade", 4.91, 25.0]
["2026-09-16T19:10:38.813176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:39.027726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:39.625003+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:10:40.587470+00:00", "trade", 4.905, 90.0]
["2026-09-16T19:10:40.985990+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:40.986205+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:41.734524+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:41.892114+00:00", "trade", 4.905, 45.0]
["2026-09-16T19:10:41.959288+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:43.937094+00:00", "trade", 4.9077, 25.0]
["2026-09-16T19:10:45.179906+00:00", "trade", 4.9095, 4.0]
["2026-09-16T19:10:45.186386+00:00", "trade", 4.9095, 8.0]
["2026-09-16T19:10:46.049428+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:10:46.215869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:46.223974+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:48.892801+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.023281+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.113541+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.461117+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.527008+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.602302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.605670+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.675631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:49.690467+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:50.238281+00:00", "trade", 4.91, 985.0]
["2026-09-16T19:10:50.393427+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:50.932060+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:10:51.194187+00:00", "trade", 4.9195, 100.0]
["2026-09-16T19:10:51.285367+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:51.332047+00:00", "trade", 4.904, 8.0]
["2026-09-16T19:10:51.426718+00:00", "trade", 4.905, 6500.0]
["2026-09-16T19:10:51.427966+00:00", "trade", 4.9062, 52.0]
["2026-09-16T19:10:51.658915+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:51.663110+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:10:51.663428+00:00", "trade", 4.908, 200.0]
["2026-09-16T19:10:51.663645+00:00", "trade", 4.9086, 300.0]
["2026-09-16T19:10:51.663681+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:10:51.971442+00:00", "trade", 4.9079, 985.0]
["2026-09-16T19:10:52.171057+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:52.171137+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:52.531674+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:52.587948+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:52.927074+00:00", "trade", 4.9194, 100.0]
["2026-09-16T19:10:52.931157+00:00", "trade", 4.9194, 19.0]
["2026-09-16T19:10:53.255592+00:00", "trade", 4.9079, 985.0]
["2026-09-16T19:10:53.256459+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:10:53.256459+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:10:53.256461+00:00", "trade", 4.91, 636.0]
["2026-09-16T19:10:53.256988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:53.565842+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:53.975786+00:00", "trade", 4.9192, 45.0]
["2026-09-16T19:10:53.979085+00:00", "trade", 4.9192, 16.0]
["2026-09-16T19:10:54.961950+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:55.426500+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:10:55.556429+00:00", "trade", 4.9022, 5000.0]
["2026-09-16T19:10:55.577523+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:57.139705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:10:59.653913+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:10:59.723532+00:00", "trade", 4.9165, 100.0]
["2026-09-16T19:11:00.011881+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:01.586354+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:01.587536+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:11:01.588471+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:11:01.589181+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:01.597901+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:01.611533+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:01.611707+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:01.612038+00:00", "trade", 4.9, 98.0]
["2026-09-16T19:11:02.009135+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:11:02.543553+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:02.779728+00:00", "trade", 4.9099, 500.0]
["2026-09-16T19:11:02.880176+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:02.881496+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.881566+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:02.881694+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:02.881727+00:00", "trade", 4.9, 150.0]
["2026-09-16T19:11:02.881751+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:11:02.881769+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:02.881806+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:11:02.881833+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:11:02.881893+00:00", "trade", 4.9, 2328.0]
["2026-09-16T19:11:02.881908+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.881968+00:00", "trade", 4.9, 60.0]
["2026-09-16T19:11:02.882022+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:11:02.882043+00:00", "trade", 4.9036, 30.0]
["2026-09-16T19:11:02.882859+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:02.883333+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:02.883580+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:02.883920+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:02.884160+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.884512+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.884801+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.885336+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:11:02.885772+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:11:02.886358+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:02.886776+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:11:02.886924+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:11:02.887366+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.887675+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:11:02.889567+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:11:02.889735+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:11:02.889991+00:00", "trade", 4.9, 15.0]
["2026-09-16T19:11:02.890135+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:11:02.890656+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.890842+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:02.891242+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.891495+00:00", "trade", 4.9, 30.0]
["2026-09-16T19:11:02.892036+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.892511+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.893149+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:02.893837+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:02.894285+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:02.894628+00:00", "trade", 4.9, 109.0]
["2026-09-16T19:11:02.894953+00:00", "trade", 4.9, 891.0]
["2026-09-16T19:11:02.895377+00:00", "trade", 4.9, 109.0]
["2026-09-16T19:11:02.898432+00:00", "trade", 4.9, 35.0]
["2026-09-16T19:11:03.126313+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:03.172643+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:03.353538+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:04.173547+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:04.173607+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:04.997703+00:00", "trade", 4.9093, 298.0]
["2026-09-16T19:11:05.150869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:05.193791+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:05.227827+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:05.462259+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:06.419740+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:06.653094+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:07.484506+00:00", "trade", 4.9189, 100.0]
["2026-09-16T19:11:07.517935+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:07.945377+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:11:08.271195+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:09.149712+00:00", "trade", 4.9162, 300.0]
["2026-09-16T19:11:09.177779+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:09.223498+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:09.407040+00:00", "trade", 4.9162, 20.0]
["2026-09-16T19:11:09.408638+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:10.554727+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:11:10.555879+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:11.026593+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:11.162357+00:00", "trade", 4.9088, 15.0]
["2026-09-16T19:11:11.375638+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:11.887341+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:12.203175+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:11:12.262022+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:11:12.670573+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:11:13.294027+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:13.296841+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:13.302762+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:11:13.302898+00:00", "trade", 4.9, 67.0]
["2026-09-16T19:11:13.303006+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:11:13.303238+00:00", "trade", 4.9, 22.0]
["2026-09-16T19:11:15.733794+00:00", "trade", 4.9077, 10.0]
["2026-09-16T19:11:16.173570+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:16.322860+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:16.972242+00:00", "trade", 4.9, 1198.0]
["2026-09-16T19:11:17.162656+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:17.559105+00:00", "trade", 4.9189, 100.0]
["2026-09-16T19:11:18.021327+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:18.110719+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:18.188868+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:18.188871+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:11:18.189842+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:18.189911+00:00", "trade", 4.905, 1149.0]
["2026-09-16T19:11:18.197498+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:11:18.403811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:19.672503+00:00", "trade", 4.914, 200.0]
["2026-09-16T19:11:20.584748+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:11:20.585801+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:21.110683+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:21.110704+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:21.111976+00:00", "trade", 4.905, 4800.0]
["2026-09-16T19:11:21.126140+00:00", "trade", 4.904, 54.0]
["2026-09-16T19:11:21.752917+00:00", "trade", 4.905, 203.0]
["2026-09-16T19:11:21.936801+00:00", "trade", 4.9086, 300.0]
["2026-09-16T19:11:22.579314+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:11:23.429710+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:23.772399+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:24.054149+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:25.173464+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:25.336034+00:00", "trade", 4.905, 71.0]
["2026-09-16T19:11:25.456732+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:26.759945+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:11:26.759948+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:26.777495+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:26.777495+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:26.777499+00:00", "trade", 4.905, 3800.0]
["2026-09-16T19:11:26.777499+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:26.777504+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:11:26.777504+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:26.787009+00:00", "trade", 4.9, 78.0]
["2026-09-16T19:11:26.894160+00:00", "trade", 4.9187, 100.0]
["2026-09-16T19:11:28.156022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:28.190797+00:00", "trade", 4.9136, 100.0]
["2026-09-16T19:11:28.198974+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:28.274088+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:28.593552+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:29.186832+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:29.373631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:29.380146+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:29.563086+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:29.825529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:30.008956+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:30.011913+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:30.254409+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:30.424574+00:00", "trade", 4.91, 101.0]
["2026-09-16T19:11:30.424644+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:30.437178+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:31.263512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:31.264043+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:31.470624+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:32.004872+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:32.384434+00:00", "trade", 4.91, 23.0]
["2026-09-16T19:11:33.516777+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:33.582694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:33.688069+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:34.253878+00:00", "trade", 4.9187, 400.0]
["2026-09-16T19:11:34.254666+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:34.390103+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:34.599550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:35.176336+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:36.033308+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:36.172739+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:36.778468+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:39.759308+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:39.843488+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:40.599068+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:42.216733+00:00", "trade", 4.9087, 269.0]
["2026-09-16T19:11:43.611828+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:44.269360+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:44.270153+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:44.348565+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:11:44.534521+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:44.534526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:45.894308+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:45.949303+00:00", "trade", 4.9134, 100.0]
["2026-09-16T19:11:46.028537+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:46.174113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:49.604441+00:00", "trade", 4.9098, 1.0]
["2026-09-16T19:11:50.073989+00:00", "trade", 4.9186, 2300.0]
["2026-09-16T19:11:50.418540+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:51.127705+00:00", "trade", 4.905, 11.0]
["2026-09-16T19:11:51.983614+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:11:52.487738+00:00", "trade", 4.9039, 500.0]
["2026-09-16T19:11:52.489299+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:52.774915+00:00", "trade", 4.9186, 25.0]
["2026-09-16T19:11:53.193860+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:53.193926+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:54.112373+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:54.120688+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:54.230795+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:54.263247+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:55.174232+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:55.512447+00:00", "trade", 4.9038, 1370.0]
["2026-09-16T19:11:55.513968+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:55.645211+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:11:56.561499+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:11:57.385502+00:00", "trade", 4.905, 65.0]
["2026-09-16T19:11:57.393122+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:11:57.394758+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:11:57.451168+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:00.011929+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:01.110211+00:00", "trade", 4.9099, 100.0]
["2026-09-16T19:12:01.279056+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:01.336462+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:02.089662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:02.125317+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:02.424644+00:00", "trade", 4.9131, 100.0]
["2026-09-16T19:12:05.900175+00:00", "trade", 4.9063, 3000.0]
["2026-09-16T19:12:05.902108+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:06.178138+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:06.553925+00:00", "trade", 4.9047, 6.0]
["2026-09-16T19:12:06.557083+00:00", "trade", 4.9047, 1.0]
["2026-09-16T19:12:09.649599+00:00", "trade", 4.905, 40.0]
["2026-09-16T19:12:09.820637+00:00", "trade", 4.905, 5400.0]
["2026-09-16T19:12:10.118194+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:12:10.118308+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:12:10.140009+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:11.171270+00:00", "trade", 4.9047, 10.0]
["2026-09-16T19:12:16.932707+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:17.712845+00:00", "trade", 4.9098, 100.0]
["2026-09-16T19:12:18.542147+00:00", "trade", 4.9098, 1.0]
["2026-09-16T19:12:19.831275+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:12:21.129712+00:00", "trade", 4.9051, 24.0]
["2026-09-16T19:12:21.397382+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:21.461193+00:00", "trade", 4.905, 40.0]
["2026-09-16T19:12:21.675350+00:00", "trade", 4.9088, 73.0]
["2026-09-16T19:12:22.792334+00:00", "trade", 4.905, 203.0]
["2026-09-16T19:12:22.809644+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:22.810847+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:22.831927+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:22.844331+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:22.922828+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:22.982284+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:23.341528+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:24.037191+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:24.163547+00:00", "trade", 4.905, 2914.0]
["2026-09-16T19:12:24.165087+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.395522+00:00", "trade", 4.9099, 100.0]
["2026-09-16T19:12:24.552874+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:12:24.670438+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.670582+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.671094+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.674134+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.674140+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.674140+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.674143+00:00", "trade", 4.905, 1300.0]
["2026-09-16T19:12:24.677042+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:12:24.679102+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:12:24.681685+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:12:24.684259+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:12:24.686632+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:12:24.688758+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.690772+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.693025+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:24.965322+00:00", "trade", 4.91, 85.0]
["2026-09-16T19:12:25.307500+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:25.870278+00:00", "trade", 4.908, 260.0]
["2026-09-16T19:12:26.177718+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:28.239440+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:12:28.510721+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:12:29.427861+00:00", "trade", 4.905, 4000.0]
["2026-09-16T19:12:29.632384+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:29.633331+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:29.713225+00:00", "trade", 4.9085, 800.0]
["2026-09-16T19:12:30.011951+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:32.238112+00:00", "trade", 4.91, 85.0]
["2026-09-16T19:12:32.239143+00:00", "trade", 4.905, 1604.0]
["2026-09-16T19:12:33.863703+00:00", "trade", 4.9078, 2.0]
["2026-09-16T19:12:34.610494+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:34.610740+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:34.757478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:34.927558+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:36.520268+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:36.623323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:36.624399+00:00", "trade", 4.9099, 10000.0]
["2026-09-16T19:12:37.704211+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:12:37.940323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:38.438472+00:00", "trade", 4.9064, 2.0]
["2026-09-16T19:12:38.460749+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:41.594410+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:41.597522+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:41.605100+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:41.606345+00:00", "trade", 4.907, 50.0]
["2026-09-16T19:12:41.891332+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:12:42.809981+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.181504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.181824+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.183253+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.183814+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.184290+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.184937+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.203161+00:00", "trade", 4.9103, 100.0]
["2026-09-16T19:12:43.260579+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:43.260579+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:43.260582+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:12:43.260582+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:12:43.423507+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:12:43.535490+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.535550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.535560+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.536993+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.737941+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:43.806187+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:12:44.087948+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:12:44.098346+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:12:44.631996+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:44.633474+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:45.805520+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:45.805663+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:45.805672+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:12:46.127334+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:46.292201+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:47.982829+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:50.391528+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:12:50.392325+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:50.702618+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:51.016789+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:12:51.072022+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:12:52.695108+00:00", "trade", 4.9, 1065.0]
["2026-09-16T19:12:52.699333+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:52.803600+00:00", "trade", 4.9101, 100.0]
["2026-09-16T19:12:52.840422+00:00", "trade", 4.905, 2700.0]
["2026-09-16T19:12:52.841476+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:53.647246+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:54.693477+00:00", "trade", 4.9061, 2.0]
["2026-09-16T19:12:55.241440+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:12:56.670384+00:00", "trade", 4.905, 8.0]
["2026-09-16T19:12:56.921183+00:00", "trade", 4.905, 152.0]
["2026-09-16T19:12:57.195011+00:00", "trade", 4.9178, 100.0]
["2026-09-16T19:13:00.011977+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:01.765838+00:00", "trade", 4.9097, 55.0]
["2026-09-16T19:13:02.138070+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:02.310590+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:02.886256+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:03.179956+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:03.180352+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:03.180708+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:03.229922+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:13:04.763108+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:04.910664+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:05.674549+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:06.182506+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:06.183544+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:06.185113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:06.185489+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:06.240575+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:13:06.240575+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:13:06.240578+00:00", "trade", 4.905, 13700.0]
["2026-09-16T19:13:06.252224+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:06.340631+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:13:06.630613+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:06.632839+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:06.821994+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:07.304897+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:07.654661+00:00", "trade", 4.9077, 1.0]
["2026-09-16T19:13:09.657893+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:10.449852+00:00", "trade", 4.9093, 100.0]
["2026-09-16T19:13:11.180483+00:00", "trade", 4.9059, 10.0]
["2026-09-16T19:13:11.607700+00:00", "trade", 4.9048, 46.0]
["2026-09-16T19:13:11.720999+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:11.759596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:11.762640+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.762649+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.762679+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.762694+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.762748+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.763870+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.763891+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.763948+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.764691+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:11.764979+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:11.765010+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:11.765133+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765575+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765614+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765737+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765770+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765800+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765830+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:11.765855+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.765882+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.765909+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.768720+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:11.774253+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:11.780614+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:13:11.780671+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:13:11.780698+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:13:11.780719+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:13:11.789196+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:13:11.789852+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.789945+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:13:11.790020+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.791271+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.791343+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.791539+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:13:11.793448+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:11.812811+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:12.371043+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:13:12.624999+00:00", "trade", 4.9051, 50.0]
["2026-09-16T19:13:13.142617+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.539328+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.539331+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.539334+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:13:13.539334+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.648782+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.648788+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.648791+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:13:13.649495+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:13.654684+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.654694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.654765+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.654965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.655004+00:00", "trade", 4.9, 1300.0]
["2026-09-16T19:13:13.655005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.655025+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:13.655173+00:00", "trade", 4.9, 18.0]
["2026-09-16T19:13:13.655173+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:13.825215+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:14.061426+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:14.306133+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:14.726399+00:00", "trade", 4.9081, 300.0]
["2026-09-16T19:13:15.104320+00:00", "trade", 4.905, 24.0]
["2026-09-16T19:13:15.260711+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:15.865654+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:16.044885+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:16.083993+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:16.087648+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.087657+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.087675+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.087735+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.087759+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.087903+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.088249+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.088923+00:00", "trade", 4.9065, 50.0]
["2026-09-16T19:13:16.089506+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089620+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089686+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089740+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089783+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089822+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089858+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089897+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.089933+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:16.094362+00:00", "trade", 4.9062, 3.0]
["2026-09-16T19:13:16.098239+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.098437+00:00", "trade", 4.9062, 2.0]
["2026-09-16T19:13:16.099622+00:00", "trade", 4.9062, 1.0]
["2026-09-16T19:13:16.102389+00:00", "trade", 4.9062, 1.0]
["2026-09-16T19:13:16.112402+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:16.478336+00:00", "trade", 4.905, 89.0]
["2026-09-16T19:13:16.727342+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:16.853363+00:00", "trade", 4.9168, 100.0]
["2026-09-16T19:13:16.854163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:17.358732+00:00", "trade", 4.9001, 25000.0]
["2026-09-16T19:13:17.359980+00:00", "trade", 4.9031, 80.0]
["2026-09-16T19:13:18.325705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:18.421849+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:21.546993+00:00", "trade", 4.9027, 300.0]
["2026-09-16T19:13:21.548487+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:21.549832+00:00", "trade", 4.9, 40.0]
["2026-09-16T19:13:21.551079+00:00", "trade", 4.9, 255.0]
["2026-09-16T19:13:21.620569+00:00", "trade", 4.905, 24.0]
["2026-09-16T19:13:23.579737+00:00", "trade", 4.905, 344.0]
["2026-09-16T19:13:25.095780+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:25.139298+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:25.249455+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:25.289009+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:25.413958+00:00", "trade", 4.9077, 100.0]
["2026-09-16T19:13:25.432945+00:00", "trade", 4.9099, 1.0]
["2026-09-16T19:13:26.396030+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:26.654113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.059366+00:00", "trade", 4.9001, 25000.0]
["2026-09-16T19:13:27.060620+00:00", "trade", 4.9002, 51.0]
["2026-09-16T19:13:27.060990+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.061050+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.097827+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.103550+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.103559+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:13:27.103589+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.103591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.103641+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:27.103643+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.103649+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:13:27.103658+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.103664+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:13:27.103740+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:13:27.103788+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.105195+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:13:27.106696+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:13:27.106771+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:13:27.106828+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:13:27.106879+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.106924+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.106978+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:13:27.107023+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.107074+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.107123+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:13:27.107198+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:13:27.113423+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:13:27.121659+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.121692+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:13:27.128994+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:13:28.226189+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:30.012004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:30.175982+00:00", "trade", 4.9001, 50.0]
["2026-09-16T19:13:31.660235+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:31.809936+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:33.727930+00:00", "trade", 4.9099, 250.0]
["2026-09-16T19:13:35.682738+00:00", "trade", 4.9001, 25000.0]
["2026-09-16T19:13:35.683983+00:00", "trade", 4.9032, 87.0]
["2026-09-16T19:13:35.697199+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:35.697211+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:13:35.697271+00:00", "trade", 4.9, 2300.0]
["2026-09-16T19:13:35.697335+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:35.697771+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:36.397499+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:36.754569+00:00", "trade", 4.9151, 100.0]
["2026-09-16T19:13:36.791398+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:37.090977+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:37.110294+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:13:38.347001+00:00", "trade", 4.9086, 1.0]
["2026-09-16T19:13:38.649342+00:00", "trade", 4.905, 15.0]
["2026-09-16T19:13:38.910976+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:13:38.911144+00:00", "trade", 4.9, 4500.0]
["2026-09-16T19:13:38.914927+00:00", "trade", 4.9, 4500.0]
["2026-09-16T19:13:38.950210+00:00", "trade", 4.9, 4500.0]
["2026-09-16T19:13:39.279926+00:00", "trade", 4.905, 35.0]
["2026-09-16T19:13:40.110686+00:00", "trade", 4.9001, 985.0]
["2026-09-16T19:13:40.898616+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:13:40.898616+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898619+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898619+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:40.898622+00:00", "trade", 4.9, 995.0]
["2026-09-16T19:13:40.898631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898636+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898655+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898658+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898661+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:13:40.898667+00:00", "trade", 4.9, 70.0]
["2026-09-16T19:13:40.898676+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898676+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898688+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.898694+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.898697+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898697+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:40.898700+00:00", "trade", 4.9, 225.0]
["2026-09-16T19:13:40.898701+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898703+00:00", "trade", 4.9, 75.0]
["2026-09-16T19:13:40.898703+00:00", "trade", 4.9, 175.0]
["2026-09-16T19:13:40.898709+00:00", "trade", 4.9, 70.0]
["2026-09-16T19:13:40.898712+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:40.898718+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.898724+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898727+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898736+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:13:40.898739+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.898742+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:13:40.898748+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898757+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:13:40.898760+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898763+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:13:40.898766+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.898772+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:13:40.898772+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:40.898778+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:40.898787+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898787+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898793+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898802+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:40.898805+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:40.898808+00:00", "trade", 4.9, 612.0]
["2026-09-16T19:13:40.898821+00:00", "trade", 4.9, 14.0]
["2026-09-16T19:13:40.898823+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.898826+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:40.898850+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.898850+00:00", "trade", 4.9, 479.0]
["2026-09-16T19:13:40.899193+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:13:40.899223+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:40.899250+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:40.899280+00:00", "trade", 4.9, 15.0]
["2026-09-16T19:13:40.899298+00:00", "trade", 4.9, 70.0]
["2026-09-16T19:13:40.899521+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:40.899583+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.899643+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:40.906504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:41.151572+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:41.151632+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:41.153151+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:41.224581+00:00", "trade", 4.9021, 985.0]
["2026-09-16T19:13:41.354592+00:00", "trade", 4.9064, 1.0]
["2026-09-16T19:13:41.886006+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:13:42.512551+00:00", "trade", 4.9001, 985.0]
["2026-09-16T19:13:43.334071+00:00", "trade", 4.9083, 1900.0]
["2026-09-16T19:13:43.487044+00:00", "trade", 4.9001, 25000.0]
["2026-09-16T19:13:43.488289+00:00", "trade", 4.9007, 58.0]
["2026-09-16T19:13:44.732490+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:13:45.630145+00:00", "trade", 4.9009, 4971.0]
["2026-09-16T19:13:45.631305+00:00", "trade", 4.905, 1320.0]
["2026-09-16T19:13:45.631549+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631577+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:13:45.631579+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631583+00:00", "trade", 4.9, 75.0]
["2026-09-16T19:13:45.631588+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.631588+00:00", "trade", 4.9, 4300.0]
["2026-09-16T19:13:45.631591+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:13:45.631594+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:13:45.631594+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631597+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.631600+00:00", "trade", 4.9, 21.0]
["2026-09-16T19:13:45.631600+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:13:45.631606+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631609+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:45.631615+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:13:45.631621+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631624+00:00", "trade", 4.9, 40.0]
["2026-09-16T19:13:45.631624+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631630+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631636+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:45.631643+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631645+00:00", "trade", 4.9, 125.0]
["2026-09-16T19:13:45.631654+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:13:45.631654+00:00", "trade", 4.9, 45.0]
["2026-09-16T19:13:45.631660+00:00", "trade", 4.9, 3300.0]
["2026-09-16T19:13:45.631669+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:13:45.631727+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631727+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:13:45.631729+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:13:45.631741+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:13:45.631787+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.631790+00:00", "trade", 4.9, 636.0]
["2026-09-16T19:13:45.631794+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631797+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.631797+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.631801+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.631801+00:00", "trade", 4.9, 3800.0]
["2026-09-16T19:13:45.631801+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:45.631805+00:00", "trade", 4.9, 6920.0]
["2026-09-16T19:13:45.631850+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:13:45.631850+00:00", "trade", 4.9, 24.0]
["2026-09-16T19:13:45.631853+00:00", "trade", 4.9, 126.0]
["2026-09-16T19:13:45.631950+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631950+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631960+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631990+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.631994+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.632487+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.632604+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.633146+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.633236+00:00", "trade", 4.9004, 56.0]
["2026-09-16T19:13:45.633260+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.633747+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.633801+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.633849+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.634376+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.634451+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.634947+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.634950+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.635002+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.635012+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.635028+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.635554+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.635608+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.636147+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.636201+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.636808+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.636883+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.637407+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.637449+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.637987+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.638041+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.638564+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.638958+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.639145+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:13:45.639169+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.639443+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.639530+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.639749+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.640125+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.640327+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.640712+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.640913+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.641283+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.641506+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:13:45.641902+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.642501+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.643214+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.643812+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.644404+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.645006+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.645512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.645595+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:45.646124+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.646179+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.646182+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.646184+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.646753+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.646798+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.647339+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.647400+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.647920+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.647998+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.648521+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.648584+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.649123+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.649177+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.649715+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.649784+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.650307+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.650374+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.650800+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.650891+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.650948+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.651489+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.651537+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.652073+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.652136+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.652662+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.652716+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.653236+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.653330+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.653811+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.653892+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.654385+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.654466+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.654948+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.655035+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.655573+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.655675+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.655711+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:13:45.656168+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.656277+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.656415+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:45.656728+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.656857+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.657299+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.657416+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.657864+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.657994+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.658445+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.658574+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.659010+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.659142+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.659621+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.659768+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.660177+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.660342+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.660736+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.660917+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.661305+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.661491+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.661867+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.662074+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.662432+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.662659+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.663028+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.663247+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.663593+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.664080+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.664149+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.664655+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.664706+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.665214+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.665280+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.665806+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.665845+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.666381+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.666432+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.666964+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.667021+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.667559+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.667589+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.668179+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.668185+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.670606+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.670636+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.671103+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.671231+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:13:45.771186+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.771191+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.771226+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.771737+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.782102+00:00", "trade", 4.9067, 1.0]
["2026-09-16T19:13:45.871259+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.871810+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.937656+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.971321+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:45.971873+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.071534+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.072076+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.171567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.172119+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.271640+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.272176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.371673+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.372319+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.471726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.472272+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.571788+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.572460+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.590251+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:13:46.672448+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.672994+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.772485+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.773022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.872543+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.873094+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.972576+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:46.973117+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.072624+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.073175+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.172681+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.172927+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.172979+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.173653+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.174603+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.175183+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.175788+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.177123+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.177733+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.178440+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.179417+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.180022+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.180599+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.181171+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.181766+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.182337+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.182936+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.183525+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.184117+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.184707+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.185468+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.186057+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.188093+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.188676+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.190201+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.190782+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.191356+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.191966+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.192463+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.192553+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.193124+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.193725+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.194291+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.194880+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:13:47.195225+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.338957+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:47.588119+00:00", "trade", 4.9013, 46.0]
["2026-09-16T19:13:47.588158+00:00", "trade", 4.9023, 312.0]
["2026-09-16T19:13:47.604715+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:13:47.689630+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:48.015705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:48.015780+00:00", "trade", 4.9, 150.0]
["2026-09-16T19:13:48.015780+00:00", "trade", 4.9, 3076.0]
["2026-09-16T19:13:48.017037+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:13:48.271382+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:48.436922+00:00", "trade", 4.9021, 985.0]
["2026-09-16T19:13:49.312071+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:49.386708+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:13:50.547689+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:13:51.076023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:51.246219+00:00", "trade", 4.9001, 985.0]
["2026-09-16T19:13:52.968541+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:54.093972+00:00", "trade", 4.9086, 5.0]
["2026-09-16T19:13:54.977635+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:55.120164+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:57.181894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:57.184876+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:13:58.405914+00:00", "trade", 4.905, 23.0]
["2026-09-16T19:14:00.012030+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:00.329050+00:00", "trade", 4.9025, 3.0]
["2026-09-16T19:14:00.505714+00:00", "trade", 4.9, 721.0]
["2026-09-16T19:14:00.511076+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:00.607540+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:00.623754+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:14:00.800532+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:00.801260+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:00.801271+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:00.802303+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:00.802904+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:00.803819+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:00.804328+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:00.804417+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:01.163536+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:01.193838+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:01.459725+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:03.108420+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:14:04.363626+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:04.933770+00:00", "trade", 4.9019, 1.0]
["2026-09-16T19:14:05.405721+00:00", "trade", 4.9056, 51.0]
["2026-09-16T19:14:06.289974+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.118684+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.169951+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.170021+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.174416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.196689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:07.554730+00:00", "trade", 4.9024, 262.0]
["2026-09-16T19:14:10.755682+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:11.028775+00:00", "trade", 4.9001, 100.0]
["2026-09-16T19:14:11.189471+00:00", "trade", 4.9017, 10.0]
["2026-09-16T19:14:12.092650+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:12.194814+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:14:12.354590+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:15.062006+00:00", "trade", 4.905, 40.0]
["2026-09-16T19:14:16.118041+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:16.934129+00:00", "trade", 4.9122, 100.0]
["2026-09-16T19:14:17.665184+00:00", "trade", 4.9023, 50.0]
["2026-09-16T19:14:17.666300+00:00", "trade", 4.905, 433.0]
["2026-09-16T19:14:17.666333+00:00", "trade", 4.905, 2575.0]
["2026-09-16T19:14:18.018704+00:00", "trade", 4.9031, 14.0]
["2026-09-16T19:14:20.149409+00:00", "trade", 4.9049, 5.0]
["2026-09-16T19:14:22.259963+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.294722+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.294740+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.294746+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:14:22.294746+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:22.294749+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.294752+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.294792+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:14:22.294813+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.294954+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.295044+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:14:22.295155+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.295195+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.295210+00:00", "trade", 4.905, 685.0]
["2026-09-16T19:14:22.295255+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.295258+00:00", "trade", 4.905, 13.0]
["2026-09-16T19:14:22.295273+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:14:22.295297+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.295297+00:00", "trade", 4.905, 687.0]
["2026-09-16T19:14:22.295300+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.295402+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:14:22.295456+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:14:22.295634+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.296415+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:14:22.296442+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.296776+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:22.297363+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:14:22.308784+00:00", "trade", 4.905, 5915.0]
["2026-09-16T19:14:22.310029+00:00", "trade", 4.905, 38.0]
["2026-09-16T19:14:22.311334+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:14:22.315724+00:00", "trade", 4.905, 2400.0]
["2026-09-16T19:14:22.331542+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.331545+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.331731+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.334224+00:00", "trade", 4.905, 885.0]
["2026-09-16T19:14:22.337018+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:14:22.339309+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:22.341393+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:22.343781+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:22.345757+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.347717+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.350352+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.352793+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.367351+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.372860+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.374797+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.376899+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.380429+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:22.395329+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:25.571210+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:14:25.594076+00:00", "trade", 4.9014, 1.0]
["2026-09-16T19:14:26.083459+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:14:26.179232+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:26.411765+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:26.508841+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:14:27.212448+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:27.215103+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:14:27.236405+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:27.467273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:28.557269+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:29.131945+00:00", "trade", 4.9048, 100.0]
["2026-09-16T19:14:29.181650+00:00", "trade", 4.905, 1045.0]
["2026-09-16T19:14:30.012046+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:30.051770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:30.148280+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:31.551297+00:00", "trade", 4.905, 195.0]
["2026-09-16T19:14:31.554701+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:14:31.554704+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:14:31.563865+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:31.581391+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:31.688811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:31.811863+00:00", "trade", 4.9042, 161.0]
["2026-09-16T19:14:32.074901+00:00", "trade", 4.9025, 3.0]
["2026-09-16T19:14:32.293478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.299537+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.355510+00:00", "trade", 4.905, 713.0]
["2026-09-16T19:14:32.494888+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:14:32.686423+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:32.929544+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.929638+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:14:32.929692+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:14:32.929695+00:00", "trade", 4.91, 1700.0]
["2026-09-16T19:14:32.929715+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.929770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.932347+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:32.935915+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:32.981027+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:33.063032+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:33.095061+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:14:33.326849+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:33.327921+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:33.700983+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:35.072263+00:00", "trade", 4.9066, 985.0]
["2026-09-16T19:14:35.618929+00:00", "trade", 4.9036, 22.0]
["2026-09-16T19:14:35.619287+00:00", "trade", 4.9036, 1.0]
["2026-09-16T19:14:36.359321+00:00", "trade", 4.9099, 985.0]
["2026-09-16T19:14:36.360362+00:00", "trade", 4.905, 997.0]
["2026-09-16T19:14:36.573382+00:00", "trade", 4.9014, 1.0]
["2026-09-16T19:14:36.822702+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:36.825002+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:36.863539+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:38.064596+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:14:38.065390+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:38.427234+00:00", "trade", 4.905, 10300.0]
["2026-09-16T19:14:38.856396+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:39.396786+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:39.410733+00:00", "trade", 4.905, 1221.0]
["2026-09-16T19:14:39.410884+00:00", "trade", 4.905, 158.0]
["2026-09-16T19:14:39.853981+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:40.000694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:40.152099+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:40.397174+00:00", "trade", 4.9099, 100.0]
["2026-09-16T19:14:40.576866+00:00", "trade", 4.9118, 100.0]
["2026-09-16T19:14:40.750371+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:41.260874+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:14:41.574330+00:00", "trade", 4.9118, 100.0]
["2026-09-16T19:14:42.340933+00:00", "trade", 4.9019, 200.0]
["2026-09-16T19:14:42.937619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:42.939303+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:42.940596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:44.320553+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:44.467771+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:44.477451+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:14:44.585094+00:00", "trade", 4.905, 19.0]
["2026-09-16T19:14:45.076653+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:45.542234+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:45.600578+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:45.790805+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.143087+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.440955+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.680890+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.898773+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.991774+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:46.992385+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:47.133982+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:47.186366+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:47.960065+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:47.981616+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:48.095432+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:48.098920+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:48.498069+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:48.498851+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:49.667043+00:00", "trade", 4.905, 15.0]
["2026-09-16T19:14:50.121512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:50.121567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:50.121708+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:50.122158+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:50.145980+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:50.392736+00:00", "trade", 4.9024, 255.0]
["2026-09-16T19:14:51.108017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:51.401421+00:00", "trade", 4.9047, 100.0]
["2026-09-16T19:14:52.118147+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:52.118212+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:52.288968+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:52.291028+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:52.588134+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:53.414759+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:14:53.482691+00:00", "trade", 4.9117, 21.0]
["2026-09-16T19:14:53.956756+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:54.607117+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:55.154851+00:00", "trade", 4.9117, 100.0]
["2026-09-16T19:14:55.252381+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:55.345077+00:00", "trade", 4.9064, 65.0]
["2026-09-16T19:14:55.395807+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:56.223010+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:56.417909+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:14:56.633443+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:56.638270+00:00", "trade", 4.905, 1100.0]
["2026-09-16T19:14:56.639374+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:14:56.656042+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:14:57.599539+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:57.600291+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:14:58.194216+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:14:59.192459+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:14:59.328692+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:15:00.012072+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:00.041557+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.268014+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.380205+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.380682+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.418505+00:00", "trade", 4.9077, 1.0]
["2026-09-16T19:15:02.499143+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.614362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.614427+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.616602+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:02.863554+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:03.141088+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:03.742392+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:04.095005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:05.090095+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:05.090872+00:00", "trade", 4.9086, 78.0]
["2026-09-16T19:15:05.275403+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:15:06.272260+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:06.422026+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:06.886855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:07.173733+00:00", "trade", 4.9053, 1.0]
["2026-09-16T19:15:07.175646+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:07.175667+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:07.177531+00:00", "trade", 4.9, 90.0]
["2026-09-16T19:15:07.344016+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:08.152677+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:08.154857+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:15:08.253753+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:15:08.254551+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:08.390619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:08.606001+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:15:08.612154+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:15:08.635032+00:00", "trade", 4.9023, 12.0]
["2026-09-16T19:15:08.656867+00:00", "trade", 4.9023, 1.0]
["2026-09-16T19:15:08.711510+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:09.793604+00:00", "trade", 4.9023, 1.0]
["2026-09-16T19:15:10.309008+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:10.732069+00:00", "trade", 4.9116, 100.0]
["2026-09-16T19:15:10.821555+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:15:11.198537+00:00", "trade", 4.9052, 10.0]
["2026-09-16T19:15:11.625888+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:11.859182+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:12.089730+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:12.166838+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:12.399604+00:00", "trade", 4.9046, 100.0]
["2026-09-16T19:15:14.126957+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:14.131167+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:14.166481+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:14.301022+00:00", "trade", 4.905, 180.0]
["2026-09-16T19:15:16.657105+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:16.789204+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:16.789590+00:00", "trade", 4.905, 8600.0]
["2026-09-16T19:15:16.789620+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:16.818112+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.818368+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.818383+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.818446+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.913562+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.919441+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:16.926090+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.000877+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:17.636270+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.636312+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.636321+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.636504+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.638558+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.651236+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.653089+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.655176+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.659187+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.676596+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.678571+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.680797+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.682829+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.684916+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.686715+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.688916+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.690859+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.693183+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:17.967198+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:15:18.969906+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:15:19.177810+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:20.031312+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:15:20.031315+00:00", "trade", 4.91, 953.0]
["2026-09-16T19:15:20.031394+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:20.032103+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:15:20.032106+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:20.032772+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:20.211016+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:20.338919+00:00", "trade", 4.9064, 5.0]
["2026-09-16T19:15:20.339280+00:00", "trade", 4.9064, 1.0]
["2026-09-16T19:15:20.693963+00:00", "trade", 4.9055, 400.0]
["2026-09-16T19:15:20.909892+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:22.850361+00:00", "trade", 4.9047, 200.0]
["2026-09-16T19:15:22.850848+00:00", "trade", 4.9047, 100.0]
["2026-09-16T19:15:22.886018+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:23.023831+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:24.481966+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:24.620896+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:29.214166+00:00", "trade", 4.905, 169.0]
["2026-09-16T19:15:29.215213+00:00", "trade", 4.905, 1078.0]
["2026-09-16T19:15:29.720646+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:29.770894+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:15:30.012098+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:30.149294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:33.533060+00:00", "trade", 4.9056, 8.0]
["2026-09-16T19:15:33.717094+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:34.048341+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:34.190920+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:35.233370+00:00", "trade", 4.9108, 100.0]
["2026-09-16T19:15:35.387478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:35.391052+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:36.879539+00:00", "trade", 4.905, 17.0]
["2026-09-16T19:15:37.214550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:37.635488+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:15:41.332573+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:15:41.333631+00:00", "trade", 4.905, 8.0]
["2026-09-16T19:15:42.355733+00:00", "trade", 4.9023, 302.0]
["2026-09-16T19:15:42.355764+00:00", "trade", 4.9023, 5.0]
["2026-09-16T19:15:43.012245+00:00", "trade", 4.9057, 1.0]
["2026-09-16T19:15:43.539115+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:15:44.252361+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.282097+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.412286+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.603365+00:00", "trade", 4.905, 177.0]
["2026-09-16T19:15:44.603435+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.603486+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.763596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.764017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:44.764498+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:46.006660+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:46.017245+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:46.035378+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:46.043829+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:47.425611+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:15:49.798003+00:00", "trade", 4.9031, 100.0]
["2026-09-16T19:15:50.435212+00:00", "trade", 4.9031, 300.0]
["2026-09-16T19:15:50.436007+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:50.708354+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:50.801705+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:15:51.074810+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:51.724583+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:15:52.097891+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.097914+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:52.097917+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:52.097920+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:52.097956+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.169436+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.169491+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.179004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.237506+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:52.342924+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.499220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:52.672063+00:00", "trade", 4.905, 1018.0]
["2026-09-16T19:15:53.116577+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:53.116637+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:53.277443+00:00", "trade", 4.9108, 100.0]
["2026-09-16T19:15:53.280276+00:00", "trade", 4.9108, 100.0]
["2026-09-16T19:15:53.340895+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:53.341448+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:53.341535+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:53.725051+00:00", "trade", 4.905, 834.0]
["2026-09-16T19:15:54.667288+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:54.913984+00:00", "trade", 4.903, 900.0]
["2026-09-16T19:15:56.447548+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:15:59.661498+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:15:59.706115+00:00", "trade", 4.9, 154.0]
["2026-09-16T19:15:59.706176+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:15:59.708398+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:15:59.720210+00:00", "trade", 4.9, 11.0]
["2026-09-16T19:16:00.012120+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:00.111208+00:00", "trade", 4.903, 99.0]
["2026-09-16T19:16:00.111431+00:00", "trade", 4.903, 99.0]
["2026-09-16T19:16:00.111467+00:00", "trade", 4.9031, 98.0]
["2026-09-16T19:16:01.290703+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:01.290713+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:01.294207+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:01.548707+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:02.021955+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:16:02.523018+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:02.523018+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:02.524315+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:02.610851+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:03.249421+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:03.319480+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:03.467777+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:03.719811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:07.229329+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:16:07.281484+00:00", "trade", 4.905, 109.0]
["2026-09-16T19:16:07.644537+00:00", "trade", 4.905, 158.0]
["2026-09-16T19:16:07.678474+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:08.162966+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.016088+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.016604+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.192367+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.192890+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:16:09.192893+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.192893+00:00", "trade", 4.9, 4300.0]
["2026-09-16T19:16:09.192899+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:16:09.192902+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:16:09.192905+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:16:09.192911+00:00", "trade", 4.9, 1800.0]
["2026-09-16T19:16:09.192917+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.192920+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:09.192920+00:00", "trade", 4.9, 1450.0]
["2026-09-16T19:16:09.192928+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.193058+00:00", "trade", 4.9, 21.0]
["2026-09-16T19:16:09.193103+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:16:09.193106+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193110+00:00", "trade", 4.9, 26.0]
["2026-09-16T19:16:09.193113+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193116+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:16:09.193116+00:00", "trade", 4.9, 30.0]
["2026-09-16T19:16:09.193122+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193122+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193125+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193128+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:09.193131+00:00", "trade", 4.9, 4804.0]
["2026-09-16T19:16:09.193131+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193137+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193137+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193140+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:16:09.193140+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193148+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193148+00:00", "trade", 4.9, 90.0]
["2026-09-16T19:16:09.193148+00:00", "trade", 4.9, 15.0]
["2026-09-16T19:16:09.193152+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193152+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:16:09.193154+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.193156+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193156+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193161+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193161+00:00", "trade", 4.9, 891.0]
["2026-09-16T19:16:09.193161+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193167+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:16:09.193167+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193167+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:16:09.193167+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193167+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193170+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:16:09.193170+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:16:09.193173+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193173+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193176+00:00", "trade", 4.9, 985.0]
["2026-09-16T19:16:09.193284+00:00", "trade", 4.9, 241.0]
["2026-09-16T19:16:09.193287+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193290+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193293+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193297+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193297+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193299+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193302+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:09.193306+00:00", "trade", 4.9, 40.0]
["2026-09-16T19:16:09.193308+00:00", "trade", 4.9, 4000.0]
["2026-09-16T19:16:09.193311+00:00", "trade", 4.9, 120.0]
["2026-09-16T19:16:09.193314+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193317+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193320+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193326+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193330+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193335+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193335+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:16:09.193339+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:16:09.193339+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:16:09.193344+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193344+00:00", "trade", 4.9, 72.0]
["2026-09-16T19:16:09.193344+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193348+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193348+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:16:09.193353+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193353+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193353+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:16:09.193357+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193357+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193362+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:16:09.193362+00:00", "trade", 4.9, 2500.0]
["2026-09-16T19:16:09.193362+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:16:09.193366+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:16:09.193366+00:00", "trade", 4.9, 45.0]
["2026-09-16T19:16:09.193372+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:16:09.193372+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193372+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193372+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:16:09.193377+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193377+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193377+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193377+00:00", "trade", 4.9, 7.0]
["2026-09-16T19:16:09.193377+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193380+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193380+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:16:09.193380+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:16:09.193383+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193383+00:00", "trade", 4.9, 4000.0]
["2026-09-16T19:16:09.193383+00:00", "trade", 4.9, 4900.0]
["2026-09-16T19:16:09.193386+00:00", "trade", 4.9, 4900.0]
["2026-09-16T19:16:09.193386+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193470+00:00", "trade", 4.9, 4300.0]
["2026-09-16T19:16:09.193479+00:00", "trade", 4.9, 3300.0]
["2026-09-16T19:16:09.193497+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:16:09.193500+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 250.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:16:09.193558+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:16:09.193684+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:09.193724+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:16:09.193725+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193725+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193729+00:00", "trade", 4.9, 3800.0]
["2026-09-16T19:16:09.193729+00:00", "trade", 4.9, 1410.0]
["2026-09-16T19:16:09.193730+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193730+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193730+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193732+00:00", "trade", 4.9, 1400.0]
["2026-09-16T19:16:09.193735+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:16:09.193735+00:00", "trade", 4.9, 20500.0]
["2026-09-16T19:16:09.193735+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:16:09.193736+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193741+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:09.193741+00:00", "trade", 4.9, 3674.0]
["2026-09-16T19:16:09.193741+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193747+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.193747+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:16:09.193750+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.193750+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:16:09.193796+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193800+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193820+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193820+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193820+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193825+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193830+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193851+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193861+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193871+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193881+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.193976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194006+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194006+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194056+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194087+00:00", "trade", 4.895, 7700.0]
["2026-09-16T19:16:09.194096+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194101+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194131+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194231+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194251+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194277+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194281+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194347+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194351+00:00", "trade", 4.9, 5000.0]
["2026-09-16T19:16:09.194373+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:16:09.194422+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194580+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:16:09.194592+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.194622+00:00", "trade", 4.9, 2672.0]
["2026-09-16T19:16:09.194953+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:16:09.195064+00:00", "trade", 4.9, 105.0]
["2026-09-16T19:16:09.195085+00:00", "trade", 4.9, 80.0]
["2026-09-16T19:16:09.195404+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.195815+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.195840+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.196805+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.198561+00:00", "trade", 4.9, 5400.0]
["2026-09-16T19:16:09.198994+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:09.199273+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.199333+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.199803+00:00", "trade", 4.8985, 52.0]
["2026-09-16T19:16:09.200065+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.201130+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:16:09.201990+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.208103+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:16:09.209658+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.215462+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.227796+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.228738+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.296900+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.319875+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.339930+00:00", "trade", 4.895, 182.0]
["2026-09-16T19:16:09.598458+00:00", "trade", 4.895, 966.0]
["2026-09-16T19:16:09.598545+00:00", "trade", 4.895, 1533.0]
["2026-09-16T19:16:09.615403+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.615436+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.615472+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.615608+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.617843+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.626839+00:00", "trade", 4.895, 601.0]
["2026-09-16T19:16:09.630168+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:16:09.638068+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:16:09.640347+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:16:09.647387+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.651510+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.653525+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.659930+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.665247+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.667075+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.669210+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.672960+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.674918+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.676908+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:09.786960+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.790854+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.795474+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:16:09.923454+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:09.941482+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:10.059021+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:10.059062+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:10.059087+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:10.258505+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:16:10.510901+00:00", "trade", 4.8986, 20.0]
["2026-09-16T19:16:10.662489+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:16:10.839982+00:00", "trade", 4.8988, 1.0]
["2026-09-16T19:16:10.840003+00:00", "trade", 4.8986, 1.0]
["2026-09-16T19:16:11.207817+00:00", "trade", 4.9004, 10.0]
["2026-09-16T19:16:12.394130+00:00", "trade", 4.9091, 100.0]
["2026-09-16T19:16:14.489080+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.489295+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.509709+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.537344+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.612317+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.789263+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:14.803086+00:00", "trade", 4.9022, 700.0]
["2026-09-16T19:16:16.791429+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:16.847176+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:16:16.847304+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:16.847304+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:17.360180+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:19.069054+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:19.201830+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:20.187030+00:00", "trade", 4.9018, 16.0]
["2026-09-16T19:16:20.187838+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:20.194169+00:00", "trade", 4.9017, 25.0]
["2026-09-16T19:16:20.205533+00:00", "trade", 4.8995, 8.0]
["2026-09-16T19:16:20.211439+00:00", "trade", 4.9016, 41.0]
["2026-09-16T19:16:20.221215+00:00", "trade", 4.895, 929.0]
["2026-09-16T19:16:20.223729+00:00", "trade", 4.895, 2330.0]
["2026-09-16T19:16:20.297684+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:21.137680+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:21.568823+00:00", "trade", 4.8975, 2500.0]
["2026-09-16T19:16:21.923014+00:00", "trade", 4.8964, 24.0]
["2026-09-16T19:16:21.925714+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:16:22.250625+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:22.305776+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:22.394567+00:00", "trade", 4.9069, 11.0]
["2026-09-16T19:16:22.395359+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:22.539361+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:24.288315+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:16:24.528038+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:24.638966+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:24.638969+00:00", "trade", 4.895, 80.0]
["2026-09-16T19:16:24.646930+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:24.648069+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:16:24.650298+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:24.650424+00:00", "trade", 4.89, 1300.0]
["2026-09-16T19:16:24.650426+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:16:24.650443+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:24.650460+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:16:24.650463+00:00", "trade", 4.89, 5000.0]
["2026-09-16T19:16:24.650463+00:00", "trade", 4.89, 2500.0]
["2026-09-16T19:16:24.736503+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:25.010628+00:00", "trade", 4.9019, 100.0]
["2026-09-16T19:16:25.650919+00:00", "trade", 4.895, 959.0]
["2026-09-16T19:16:26.507225+00:00", "trade", 4.9066, 100.0]
["2026-09-16T19:16:27.218755+00:00", "trade", 4.9002, 260.0]
["2026-09-16T19:16:28.413861+00:00", "trade", 4.896, 284.0]
["2026-09-16T19:16:29.157650+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:29.157740+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:30.012141+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:30.261594+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:30.651996+00:00", "trade", 4.895, 2884.0]
["2026-09-16T19:16:30.653241+00:00", "trade", 4.8934, 55.0]
["2026-09-16T19:16:30.674159+00:00", "trade", 4.8999, 2000.0]
["2026-09-16T19:16:32.775947+00:00", "trade", 4.9065, 100.0]
["2026-09-16T19:16:38.020290+00:00", "trade", 4.895, 7600.0]
["2026-09-16T19:16:38.020759+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:38.789091+00:00", "trade", 4.8986, 2.0]
["2026-09-16T19:16:38.895492+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:39.695784+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:39.695806+00:00", "trade", 4.895, 176.0]
["2026-09-16T19:16:39.843935+00:00", "trade", 4.9064, 100.0]
["2026-09-16T19:16:42.143067+00:00", "trade", 4.895, 197.0]
["2026-09-16T19:16:43.856906+00:00", "trade", 4.895, 2.0]
["2026-09-16T19:16:43.856969+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:43.857048+00:00", "trade", 4.895, 700.0]
["2026-09-16T19:16:43.857664+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:16:43.857664+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:16:45.083092+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:45.083569+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:46.146857+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:16:46.146867+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:16:46.147002+00:00", "trade", 4.895, 805.0]
["2026-09-16T19:16:47.599625+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:48.251532+00:00", "trade", 4.8959, 250.0]
["2026-09-16T19:16:50.912514+00:00", "trade", 4.895, 700.0]
["2026-09-16T19:16:50.912538+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:16:51.173586+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:16:52.133289+00:00", "trade", 4.8984, 5.0]
["2026-09-16T19:16:52.488743+00:00", "trade", 4.895, 20.0]
["2026-09-16T19:16:52.586578+00:00", "trade", 4.9063, 100.0]
["2026-09-16T19:16:52.632587+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:16:54.030619+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:54.032790+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:16:54.034290+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:16:54.035610+00:00", "trade", 4.895, 2043.0]
["2026-09-16T19:16:54.109839+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:16:54.167032+00:00", "trade", 4.8964, 1.0]
["2026-09-16T19:16:54.206910+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:54.433850+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:54.433930+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:54.995324+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:55.116066+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:16:55.116116+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:55.116738+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:55.116973+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:55.118640+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:16:55.280037+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:16:55.480132+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:16:55.482373+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:56.194122+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:16:56.194589+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:56.195106+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:56.930578+00:00", "trade", 4.895, 5300.0]
["2026-09-16T19:16:56.946489+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:16:57.538082+00:00", "trade", 4.895, 3900.0]
["2026-09-16T19:16:57.539327+00:00", "trade", 4.8954, 55.0]
["2026-09-16T19:16:57.577455+00:00", "trade", 4.8974, 985.0]
["2026-09-16T19:16:58.235284+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:16:59.688372+00:00", "trade", 4.89, 3300.0]
["2026-09-16T19:16:59.688553+00:00", "trade", 4.89, 16700.0]
["2026-09-16T19:17:00.011202+00:00", "trade", 4.895, 2.0]
["2026-09-16T19:17:00.012162+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:00.209526+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:00.209561+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:01.912837+00:00", "trade", 4.895, 76.0]
["2026-09-16T19:17:03.402188+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:03.584381+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:04.149279+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.197704+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.197794+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.199067+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.400435+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.439359+00:00", "trade", 4.895, 131.0]
["2026-09-16T19:17:07.580078+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:17:07.792943+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.940429+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:07.964341+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:08.028924+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:09.781782+00:00", "trade", 4.898, 246.0]
["2026-09-16T19:17:10.714066+00:00", "trade", 4.8932, 200.0]
["2026-09-16T19:17:11.057122+00:00", "trade", 4.8999, 40.0]
["2026-09-16T19:17:11.216777+00:00", "trade", 4.8931, 10.0]
["2026-09-16T19:17:11.773057+00:00", "trade", 4.9043, 100.0]
["2026-09-16T19:17:11.869005+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:12.928518+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:12.929004+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:13.495030+00:00", "trade", 4.8931, 11.0]
["2026-09-16T19:17:14.436087+00:00", "trade", 4.895, 4600.0]
["2026-09-16T19:17:14.437347+00:00", "trade", 4.8912, 52.0]
["2026-09-16T19:17:16.629313+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:16.739550+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:17.114474+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:17:17.116275+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:17:18.567124+00:00", "trade", 4.8964, 5.0]
["2026-09-16T19:17:18.857017+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:20.573688+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:17:20.574891+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:17:20.575396+00:00", "trade", 4.895, 138.0]
["2026-09-16T19:17:20.716876+00:00", "trade", 4.8977, 10.0]
["2026-09-16T19:17:22.022336+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:17:22.397706+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:17:23.288524+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:23.392085+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:24.449473+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:25.531514+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:17:25.974211+00:00", "trade", 4.8953, 4.0]
["2026-09-16T19:17:26.526302+00:00", "trade", 4.895, 332.0]
["2026-09-16T19:17:27.466999+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:27.517605+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:28.071900+00:00", "trade", 4.9, 26.0]
["2026-09-16T19:17:28.130879+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:17:29.298557+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:29.328385+00:00", "trade", 4.895, 419.0]
["2026-09-16T19:17:29.329083+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:17:29.339707+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:17:29.758311+00:00", "trade", 4.895, 10.0]
["2026-09-16T19:17:30.012183+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:30.744629+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:32.108505+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:32.464965+00:00", "trade", 4.9009, 100.0]
["2026-09-16T19:17:33.623034+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.227256+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:17:34.227256+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:17:34.227256+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.227346+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.228097+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.228467+00:00", "trade", 4.895, 2.0]
["2026-09-16T19:17:34.288426+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.313866+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.313926+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.413338+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.413401+00:00", "trade", 4.895, 1424.0]
["2026-09-16T19:17:34.413401+00:00", "trade", 4.895, 76.0]
["2026-09-16T19:17:34.414992+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.416004+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:34.416769+00:00", "trade", 4.895, 80.0]
["2026-09-16T19:17:34.429856+00:00", "trade", 4.895, 4300.0]
["2026-09-16T19:17:34.430208+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:35.765251+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:37.514704+00:00", "trade", 4.904, 1100.0]
["2026-09-16T19:17:37.517847+00:00", "trade", 4.904, 200.0]
["2026-09-16T19:17:37.519110+00:00", "trade", 4.904, 100.0]
["2026-09-16T19:17:38.382447+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:17:39.376919+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:39.388166+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:40.283844+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:40.284335+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:40.715361+00:00", "trade", 4.8947, 400.0]
["2026-09-16T19:17:40.754754+00:00", "trade", 4.9039, 100.0]
["2026-09-16T19:17:41.059944+00:00", "trade", 4.8999, 3.0]
["2026-09-16T19:17:41.295128+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:41.500948+00:00", "trade", 4.8954, 10.0]
["2026-09-16T19:17:42.800665+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:44.427010+00:00", "trade", 4.8977, 51.0]
["2026-09-16T19:17:44.427370+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:17:44.428083+00:00", "trade", 4.895, 1550.0]
["2026-09-16T19:17:44.438698+00:00", "trade", 4.8951, 21.0]
["2026-09-16T19:17:44.651656+00:00", "trade", 4.8985, 700.0]
["2026-09-16T19:17:45.103633+00:00", "trade", 4.8977, 5.0]
["2026-09-16T19:17:46.591933+00:00", "trade", 4.9006, 100.0]
["2026-09-16T19:17:47.312884+00:00", "trade", 4.8932, 1.0]
["2026-09-16T19:17:48.513701+00:00", "trade", 4.8985, 5.0]
["2026-09-16T19:17:49.190426+00:00", "trade", 4.8999, 40.0]
["2026-09-16T19:17:49.406041+00:00", "trade", 4.9, 2700.0]
["2026-09-16T19:17:49.632368+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:17:49.632600+00:00", "trade", 4.898, 500.0]
["2026-09-16T19:17:49.632798+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:17:49.632855+00:00", "trade", 4.8986, 900.0]
["2026-09-16T19:17:53.206606+00:00", "trade", 4.9006, 5.0]
["2026-09-16T19:17:54.184550+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:54.209364+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:54.565114+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:54.735078+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:54.735153+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:54.855144+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:55.216432+00:00", "trade", 4.895, 176.0]
["2026-09-16T19:17:55.616904+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:56.055331+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:56.055663+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:17:56.055812+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:56.056304+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:17:56.079138+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:17:56.173011+00:00", "trade", 4.8993, 7.0]
["2026-09-16T19:17:56.586313+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:56.615808+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:56.932786+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:57.173929+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:58.033765+00:00", "trade", 4.9037, 300.0]
["2026-09-16T19:17:58.036988+00:00", "trade", 4.9037, 100.0]
["2026-09-16T19:17:58.219038+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:58.219093+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:58.457655+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:59.192080+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:59.194421+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:59.729918+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:17:59.798196+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:00.003283+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:00.012209+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:00.198532+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:01.271878+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:01.271943+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:02.023704+00:00", "trade", 4.897, 302.0]
["2026-09-16T19:18:02.205029+00:00", "trade", 4.895, 24.0]
["2026-09-16T19:18:03.378394+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:03.547386+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:03.711621+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:18:03.803276+00:00", "trade", 4.9006, 100.0]
["2026-09-16T19:18:04.111582+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:05.516125+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:05.516210+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:05.518886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:05.518952+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:18:05.597438+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:05.934223+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:05.934303+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:06.076431+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:06.213985+00:00", "trade", 4.8964, 1.0]
["2026-09-16T19:18:07.200748+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.201079+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.201986+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.287344+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:07.287344+00:00", "trade", 4.895, 1500.0]
["2026-09-16T19:18:07.287885+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.329618+00:00", "trade", 4.9035, 100.0]
["2026-09-16T19:18:07.332827+00:00", "trade", 4.9035, 38.0]
["2026-09-16T19:18:07.333579+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.334234+00:00", "trade", 4.9035, 32.0]
["2026-09-16T19:18:07.336069+00:00", "trade", 4.9035, 10.0]
["2026-09-16T19:18:07.337500+00:00", "trade", 4.9035, 6.0]
["2026-09-16T19:18:07.339133+00:00", "trade", 4.9035, 2.0]
["2026-09-16T19:18:07.811886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.811976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.812487+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.812978+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.862306+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:07.906804+00:00", "trade", 4.8964, 2.0]
["2026-09-16T19:18:08.274295+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:08.379845+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:08.775390+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:08.884849+00:00", "trade", 4.895, 26.0]
["2026-09-16T19:18:08.885270+00:00", "trade", 4.895, 74.0]
["2026-09-16T19:18:08.885273+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:08.885663+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:08.887002+00:00", "trade", 4.89, 26.0]
["2026-09-16T19:18:10.191085+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:10.211037+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:10.243817+00:00", "trade", 4.895, 21.0]
["2026-09-16T19:18:10.289028+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:11.225723+00:00", "trade", 4.8958, 16.0]
["2026-09-16T19:18:12.450410+00:00", "trade", 4.8962, 10000.0]
["2026-09-16T19:18:13.074167+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:14.440705+00:00", "trade", 4.8967, 36.0]
["2026-09-16T19:18:15.783882+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:15.993179+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:16.415227+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:16.808975+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:18:16.808996+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:18:16.990348+00:00", "trade", 4.8914, 1.0]
["2026-09-16T19:18:18.295360+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:20.168331+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:20.168953+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:20.254386+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:20.275611+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:22.199002+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:22.541230+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:22.637074+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:22.637077+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:18:23.092746+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:23.213909+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:23.703548+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:24.714094+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:25.098428+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:25.390264+00:00", "trade", 4.8998, 100.0]
["2026-09-16T19:18:25.746701+00:00", "trade", 4.895, 3064.0]
["2026-09-16T19:18:25.865318+00:00", "trade", 4.895, 28.0]
["2026-09-16T19:18:26.071615+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:18:27.200734+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:27.297926+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:27.533545+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:27.613237+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:18:28.529737+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:28.658082+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:29.758235+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:18:29.782219+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:30.012231+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:30.722814+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:30.724313+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:30.743468+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:31.089576+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:31.477618+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:31.705540+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:31.784653+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:32.465075+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:32.492821+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:33.220631+00:00", "trade", 4.8914, 945.0]
["2026-09-16T19:18:33.256301+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:33.256301+00:00", "trade", 4.895, 1500.0]
["2026-09-16T19:18:33.314766+00:00", "trade", 4.895, 2.0]
["2026-09-16T19:18:33.319788+00:00", "trade", 4.89, 85.0]
["2026-09-16T19:18:33.372540+00:00", "trade", 4.895, 33.0]
["2026-09-16T19:18:33.685638+00:00", "trade", 4.8914, 1.0]
["2026-09-16T19:18:33.859788+00:00", "trade", 4.895, 30.0]
["2026-09-16T19:18:34.935080+00:00", "trade", 4.8964, 20.0]
["2026-09-16T19:18:36.315354+00:00", "trade", 4.8977, 22.0]
["2026-09-16T19:18:36.315877+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:36.316373+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:36.316377+00:00", "trade", 4.895, 955.0]
["2026-09-16T19:18:36.992895+00:00", "trade", 4.9031, 300.0]
["2026-09-16T19:18:36.998765+00:00", "trade", 4.9031, 300.0]
["2026-09-16T19:18:37.034735+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.039010+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.082002+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.135479+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.320896+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:18:37.451190+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.480715+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.694674+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:37.694979+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:37.695145+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:38.223180+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:38.245915+00:00", "trade", 4.8942, 5.0]
["2026-09-16T19:18:38.666098+00:00", "trade", 4.899, 500.0]
["2026-09-16T19:18:38.897106+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:39.206772+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:39.206968+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:39.207030+00:00", "trade", 4.895, 199.0]
["2026-09-16T19:18:39.207039+00:00", "trade", 4.89, 199.0]
["2026-09-16T19:18:39.207165+00:00", "trade", 4.895, 801.0]
["2026-09-16T19:18:39.593033+00:00", "trade", 4.893, 2000.0]
["2026-09-16T19:18:41.333106+00:00", "trade", 4.8977, 700.0]
["2026-09-16T19:18:41.337581+00:00", "trade", 4.8977, 200.0]
["2026-09-16T19:18:41.339770+00:00", "trade", 4.8977, 100.0]
["2026-09-16T19:18:41.424202+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:18:41.616160+00:00", "trade", 4.89, 85.0]
["2026-09-16T19:18:43.436136+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:18:43.755131+00:00", "trade", 4.8992, 100.0]
["2026-09-16T19:18:44.442703+00:00", "trade", 4.8943, 25.0]
["2026-09-16T19:18:44.479189+00:00", "trade", 4.9028, 100.0]
["2026-09-16T19:18:44.758711+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:44.759654+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:44.761192+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:44.761889+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:45.359727+00:00", "trade", 4.8941, 251.0]
["2026-09-16T19:18:45.372194+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:45.372275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:45.812005+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:45.812060+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:46.177894+00:00", "trade", 4.8901, 1000.0]
["2026-09-16T19:18:46.294892+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.294895+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.294897+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:46.294937+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.295211+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:18:46.295334+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.295434+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.295539+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:46.295764+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:47.058527+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:47.089751+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:47.740106+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:48.091602+00:00", "trade", 4.895, 3.0]
["2026-09-16T19:18:48.923971+00:00", "trade", 4.89, 3.0]
["2026-09-16T19:18:48.924053+00:00", "trade", 4.89, 11.0]
["2026-09-16T19:18:48.924119+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:18:48.924903+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:48.924938+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:48.925006+00:00", "trade", 4.8901, 886.0]
["2026-09-16T19:18:48.980199+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:49.059052+00:00", "trade", 4.895, 5000.0]
["2026-09-16T19:18:49.076473+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:49.259545+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.259545+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.259548+00:00", "trade", 4.895, 900.0]
["2026-09-16T19:18:49.468794+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.468996+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.473188+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.473188+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:49.959431+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:50.311863+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:18:50.575926+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:50.940579+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:18:51.772034+00:00", "trade", 4.8999, 750.0]
["2026-09-16T19:18:52.681110+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:53.426719+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:18:54.057200+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:54.702428+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:55.339310+00:00", "trade", 4.8933, 2000.0]
["2026-09-16T19:18:55.940535+00:00", "trade", 4.8975, 100.0]
["2026-09-16T19:18:55.989407+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.241694+00:00", "trade", 4.895, 25.0]
["2026-09-16T19:18:56.396352+00:00", "trade", 4.895, 2204.0]
["2026-09-16T19:18:56.596976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.598414+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.602058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.616322+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.616392+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:56.774329+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:56.774332+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:18:56.869830+00:00", "trade", 4.8921, 1000.0]
["2026-09-16T19:18:57.643097+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:57.711625+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:57.955272+00:00", "trade", 4.89, 85.0]
["2026-09-16T19:18:58.455162+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:58.455177+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:18:59.632571+00:00", "trade", 4.8999, 200.0]
["2026-09-16T19:19:00.012253+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:00.201693+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:00.532823+00:00", "trade", 4.9026, 100.0]
["2026-09-16T19:19:00.542578+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:00.905811+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:01.497432+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:01.718813+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:01.719234+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:01.719700+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:01.726462+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:19:01.736600+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:19:01.800204+00:00", "trade", 4.895, 6.0]
["2026-09-16T19:19:01.820252+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:19:01.918231+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:19:03.199171+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:03.350135+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:03.483111+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:03.487228+00:00", "trade", 4.8901, 1000.0]
["2026-09-16T19:19:03.622465+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:03.622724+00:00", "trade", 4.89, 20.0]
["2026-09-16T19:19:03.623274+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:03.626756+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:04.116762+00:00", "trade", 4.8933, 6.0]
["2026-09-16T19:19:04.138934+00:00", "trade", 4.8933, 1.0]
["2026-09-16T19:19:04.200636+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:04.201007+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:04.201112+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:04.201163+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:04.762321+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:05.539593+00:00", "trade", 4.8917, 5.0]
["2026-09-16T19:19:07.548513+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:07.548545+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:07.548703+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:07.658636+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:08.200467+00:00", "trade", 4.8986, 100.0]
["2026-09-16T19:19:09.442160+00:00", "trade", 4.8946, 2.0]
["2026-09-16T19:19:09.597780+00:00", "trade", 4.8921, 985.0]
["2026-09-16T19:19:09.747169+00:00", "trade", 4.89, 4.0]
["2026-09-16T19:19:09.967015+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:10.675574+00:00", "trade", 4.8901, 200.0]
["2026-09-16T19:19:11.217300+00:00", "trade", 4.8901, 985.0]
["2026-09-16T19:19:11.235072+00:00", "trade", 4.8943, 10.0]
["2026-09-16T19:19:12.199351+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:14.362955+00:00", "trade", 4.8964, 1.0]
["2026-09-16T19:19:14.444702+00:00", "trade", 4.8936, 45.0]
["2026-09-16T19:19:16.219264+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:16.220091+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:16.220577+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:16.220597+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:17.429947+00:00", "trade", 4.8999, 2.0]
["2026-09-16T19:19:17.430167+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:17.430232+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:17.681273+00:00", "trade", 4.8909, 4971.0]
["2026-09-16T19:19:18.282302+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.282302+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.282377+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.282437+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.282688+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.282743+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.283079+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.462731+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.462796+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:18.482402+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:19.307435+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:19:19.728925+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:19.934798+00:00", "trade", 4.8964, 5.0]
["2026-09-16T19:19:19.941039+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:19.941104+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:20.000761+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.161881+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.167594+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.167599+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.167664+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.421588+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.421588+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.421668+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.421959+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.422024+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.649264+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.649314+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.690076+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.690136+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.720992+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:19:21.841851+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.841892+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.841972+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:21.842032+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.181323+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.192159+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.193788+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.194880+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.194956+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.209554+00:00", "trade", 4.89, 4500.0]
["2026-09-16T19:19:22.436407+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436414+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436416+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436416+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:19:22.436420+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436444+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:22.436450+00:00", "trade", 4.89, 45.0]
["2026-09-16T19:19:22.436450+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436456+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:22.436465+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.436471+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:22.436474+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:22.436475+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436480+00:00", "trade", 4.89, 3900.0]
["2026-09-16T19:19:22.436480+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436486+00:00", "trade", 4.89, 20.0]
["2026-09-16T19:19:22.436486+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.436495+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:19:22.436500+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436501+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436504+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:19:22.436510+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:19:22.436515+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436516+00:00", "trade", 4.89, 142.0]
["2026-09-16T19:19:22.436519+00:00", "trade", 4.89, 5156.0]
["2026-09-16T19:19:22.436528+00:00", "trade", 4.89, 101.0]
["2026-09-16T19:19:22.436531+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:22.436534+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436537+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.436540+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:22.436540+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:19:22.436544+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.436544+00:00", "trade", 4.89, 5079.0]
["2026-09-16T19:19:22.436549+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:22.436549+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:22.436549+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436552+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.436552+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:19:22.436552+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436595+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:22.436604+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436648+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436648+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:22.436655+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:22.436655+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:19:22.436657+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436657+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436663+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:22.436675+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436680+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436685+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436685+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436690+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436730+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436851+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436856+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.436881+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436901+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.436946+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:22.436970+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:19:22.436979+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:19:22.436985+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:19:22.436991+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:22.436991+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437006+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:19:22.437012+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:19:22.437161+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437165+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:22.437167+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437170+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437170+00:00", "trade", 4.89, 3800.0]
["2026-09-16T19:19:22.437175+00:00", "trade", 4.89, 18.0]
["2026-09-16T19:19:22.437175+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:22.437177+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:22.437182+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:22.437182+00:00", "trade", 4.89, 3.0]
["2026-09-16T19:19:22.437192+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437201+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:22.437237+00:00", "trade", 4.89, 3790.0]
["2026-09-16T19:19:22.437319+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437337+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437342+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437342+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437342+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437342+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437373+00:00", "trade", 4.9, 1148.0]
["2026-09-16T19:19:22.437382+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437402+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437422+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437487+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:22.437520+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:22.437535+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.437559+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437597+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437685+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437693+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437738+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437823+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437827+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437851+00:00", "trade", 4.8902, 55.0]
["2026-09-16T19:19:22.437863+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437918+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.437938+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.437971+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.437988+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438025+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:22.438064+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.438076+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:19:22.438088+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.438115+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.438139+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438199+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438224+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438309+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438362+00:00", "trade", 4.89, 38.0]
["2026-09-16T19:19:22.438389+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438479+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:22.438489+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438567+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.438806+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.438951+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.439219+00:00", "trade", 4.8899, 10.0]
["2026-09-16T19:19:22.441622+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.442304+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.443211+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.443733+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:19:22.443796+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:22.444193+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.447060+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.447125+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.447175+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.447272+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:22.449410+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:22.450033+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:22.450483+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.450894+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.450899+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.458308+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:19:22.461373+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:22.463773+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.466133+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.470508+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:22.508105+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.537024+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:22.539168+00:00", "trade", 4.885, 231.0]
["2026-09-16T19:19:23.050765+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:23.410498+00:00", "trade", 4.89, 15.0]
["2026-09-16T19:19:23.437428+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:23.609036+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:23.765934+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:23.869084+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:23.905140+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:24.006270+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:24.198723+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:24.202727+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:24.203198+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:24.704632+00:00", "trade", 4.885, 125.0]
["2026-09-16T19:19:25.794503+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:19:25.973528+00:00", "trade", 4.8886, 44.0]
["2026-09-16T19:19:26.401808+00:00", "trade", 4.89, 25.0]
["2026-09-16T19:19:26.554746+00:00", "trade", 4.8886, 1.0]
["2026-09-16T19:19:26.554770+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:27.712858+00:00", "trade", 4.8838, 100.0]
["2026-09-16T19:19:28.072738+00:00", "trade", 4.8925, 247.0]
["2026-09-16T19:19:28.530808+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:28.882048+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:29.424026+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:29.769416+00:00", "trade", 4.8813, 5000.0]
["2026-09-16T19:19:29.770664+00:00", "trade", 4.888, 59.0]
["2026-09-16T19:19:30.012279+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:30.117349+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:19:30.185496+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:30.312864+00:00", "trade", 4.8918, 356.0]
["2026-09-16T19:19:30.313655+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:31.502631+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:32.476404+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:32.612369+00:00", "trade", 4.89, 9.0]
["2026-09-16T19:19:33.879590+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:33.990995+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:34.797338+00:00", "trade", 4.8837, 7.0]
["2026-09-16T19:19:35.431804+00:00", "trade", 4.885, 4100.0]
["2026-09-16T19:19:35.875496+00:00", "trade", 4.8953, 200.0]
["2026-09-16T19:19:35.880390+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:36.038170+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:36.172458+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:36.174382+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:19:36.175155+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:36.175417+00:00", "trade", 4.88, 18.0]
["2026-09-16T19:19:36.354952+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:37.200567+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:39.130447+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:19:39.131890+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:39.131950+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:39.134702+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:40.665472+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.135770+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.135838+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:41.136364+00:00", "trade", 4.885, 123.0]
["2026-09-16T19:19:41.354735+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.816737+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:41.816738+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.816764+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:41.816764+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:41.817044+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:41.817203+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:41.817227+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:41.817324+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.817344+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:41.817404+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.817500+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:41.819696+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:42.078089+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:42.193468+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:42.559673+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:42.607141+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:42.801699+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:43.943637+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:45.413416+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:45.418327+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:46.431056+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:46.694479+00:00", "trade", 4.886, 125.0]
["2026-09-16T19:19:46.796343+00:00", "trade", 4.8844, 50.0]
["2026-09-16T19:19:46.808581+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:47.090245+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:47.218946+00:00", "trade", 4.8867, 150.0]
["2026-09-16T19:19:47.292667+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:47.394935+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:47.846563+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:49.578606+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:49.578609+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:49.578609+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:19:49.578624+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:19:49.668959+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:49.771473+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:49.983968+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.087213+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.360377+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.466098+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.466580+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.569650+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:50.574260+00:00", "trade", 4.8894, 200.0]
["2026-09-16T19:19:51.094677+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.199095+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.427935+00:00", "trade", 4.885, 3600.0]
["2026-09-16T19:19:51.552570+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.656392+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.737194+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.835118+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:51.840866+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:51.841652+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:51.841716+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:19:51.842413+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:19:51.984682+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.088344+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.149644+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.150085+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.170409+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.302282+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.304853+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.407126+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.428726+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:52.451542+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.655291+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.903065+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:52.929004+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:19:53.006922+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.128987+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.631061+00:00", "trade", 4.8957, 100.0]
["2026-09-16T19:19:53.632102+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.802093+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:53.802095+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:19:53.802099+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:53.802105+00:00", "trade", 4.89, 106.0]
["2026-09-16T19:19:53.802212+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.802703+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.802728+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.802728+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.803149+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:53.803164+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:54.405746+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:54.494130+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:54.584300+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:55.715164+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:19:55.716072+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:55.716340+00:00", "trade", 4.885, 14.0]
["2026-09-16T19:19:55.716511+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:55.718421+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:55.718454+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:56.737795+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:56.737868+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:56.737946+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:19:56.738018+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:19:57.025318+00:00", "trade", 4.885, 195.0]
["2026-09-16T19:19:57.045074+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.045635+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.045635+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.046086+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.052977+00:00", "trade", 4.885, 10500.0]
["2026-09-16T19:19:57.054225+00:00", "trade", 4.8852, 52.0]
["2026-09-16T19:19:57.060560+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060706+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:19:57.060772+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:19:57.060775+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060778+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060781+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060781+00:00", "trade", 4.89, 2310.0]
["2026-09-16T19:19:57.060787+00:00", "trade", 4.89, 1700.0]
["2026-09-16T19:19:57.060787+00:00", "trade", 4.89, 94.0]
["2026-09-16T19:19:57.060792+00:00", "trade", 4.89, 7100.0]
["2026-09-16T19:19:57.060792+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060792+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.060797+00:00", "trade", 4.89, 27.0]
["2026-09-16T19:19:57.060797+00:00", "trade", 4.89, 3220.0]
["2026-09-16T19:19:57.060802+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:19:57.060802+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.060802+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:19:57.060802+00:00", "trade", 4.89, 2200.0]
["2026-09-16T19:19:57.060806+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060806+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.060811+00:00", "trade", 4.885, 1300.0]
["2026-09-16T19:19:57.060811+00:00", "trade", 4.89, 2900.0]
["2026-09-16T19:19:57.060811+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.060816+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060816+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:19:57.060820+00:00", "trade", 4.89, 3600.0]
["2026-09-16T19:19:57.060820+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060821+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060823+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.060823+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:19:57.060827+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060827+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:57.060827+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060833+00:00", "trade", 4.89, 3300.0]
["2026-09-16T19:19:57.060833+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:19:57.060836+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060836+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060838+00:00", "trade", 4.89, 101.0]
["2026-09-16T19:19:57.060838+00:00", "trade", 4.89, 338.0]
["2026-09-16T19:19:57.060838+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:57.060838+00:00", "trade", 4.89, 8700.0]
["2026-09-16T19:19:57.060838+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:19:57.060842+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.060842+00:00", "trade", 4.89, 120.0]
["2026-09-16T19:19:57.060842+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:57.060844+00:00", "trade", 4.89, 4700.0]
["2026-09-16T19:19:57.060844+00:00", "trade", 4.89, 18700.0]
["2026-09-16T19:19:57.060847+00:00", "trade", 4.89, 3500.0]
["2026-09-16T19:19:57.060847+00:00", "trade", 4.89, 4000.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060854+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060860+00:00", "trade", 4.89, 8000.0]
["2026-09-16T19:19:57.060860+00:00", "trade", 4.89, 4000.0]
["2026-09-16T19:19:57.060860+00:00", "trade", 4.89, 474.0]
["2026-09-16T19:19:57.060860+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.060862+00:00", "trade", 4.89, 3500.0]
["2026-09-16T19:19:57.060862+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060867+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:19:57.060867+00:00", "trade", 4.89, 49.0]
["2026-09-16T19:19:57.060869+00:00", "trade", 4.89, 6200.0]
["2026-09-16T19:19:57.060869+00:00", "trade", 4.89, 7604.0]
["2026-09-16T19:19:57.060871+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.060871+00:00", "trade", 4.89, 2500.0]
["2026-09-16T19:19:57.060874+00:00", "trade", 4.89, 3750.0]
["2026-09-16T19:19:57.060877+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.060880+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.060892+00:00", "trade", 4.89, 1496.0]
["2026-09-16T19:19:57.060892+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:57.060899+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:57.060899+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:19:57.060902+00:00", "trade", 4.89, 2600.0]
["2026-09-16T19:19:57.060902+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060902+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060912+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060951+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060961+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060961+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060964+00:00", "trade", 4.885, 269.0]
["2026-09-16T19:19:57.060968+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:57.060971+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.060972+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:57.060972+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:19:57.060978+00:00", "trade", 4.885, 231.0]
["2026-09-16T19:19:57.060978+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:19:57.060983+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:19:57.060983+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.060983+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:19:57.060989+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.060989+00:00", "trade", 4.89, 22300.0]
["2026-09-16T19:19:57.060989+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:19:57.060995+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.060995+00:00", "trade", 4.89, 1264.0]
["2026-09-16T19:19:57.060995+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:19:57.060999+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:19:57.060999+00:00", "trade", 4.89, 4900.0]
["2026-09-16T19:19:57.061004+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.061004+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.061004+00:00", "trade", 4.89, 2200.0]
["2026-09-16T19:19:57.061006+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061007+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.061007+00:00", "trade", 4.89, 30.0]
["2026-09-16T19:19:57.061007+00:00", "trade", 4.89, 2690.0]
["2026-09-16T19:19:57.061016+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061032+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061032+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061041+00:00", "trade", 4.89, 1410.0]
["2026-09-16T19:19:57.061047+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.061047+00:00", "trade", 4.89, 3000.0]
["2026-09-16T19:19:57.061047+00:00", "trade", 4.89, 3772.0]
["2026-09-16T19:19:57.061067+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061072+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061072+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061077+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061082+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061082+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061087+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061092+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061107+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061127+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061167+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061178+00:00", "trade", 4.89, 610.0]
["2026-09-16T19:19:57.061187+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:57.061272+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061322+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061357+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061393+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061408+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061413+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.061419+00:00", "trade", 4.89, 1600.0]
["2026-09-16T19:19:57.061433+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:19:57.061433+00:00", "trade", 4.89, 2400.0]
["2026-09-16T19:19:57.061436+00:00", "trade", 4.89, 4000.0]
["2026-09-16T19:19:57.061449+00:00", "trade", 4.89, 16200.0]
["2026-09-16T19:19:57.061449+00:00", "trade", 4.89, 27800.0]
["2026-09-16T19:19:57.061452+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.061452+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:19:57.061494+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:19:57.061494+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:19:57.061497+00:00", "trade", 4.89, 8600.0]
["2026-09-16T19:19:57.061497+00:00", "trade", 4.89, 3000.0]
["2026-09-16T19:19:57.061497+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:19:57.061539+00:00", "trade", 4.89, 2600.0]
["2026-09-16T19:19:57.061539+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.061542+00:00", "trade", 4.89, 374.0]
["2026-09-16T19:19:57.061553+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061553+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061593+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061638+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061643+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061643+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061648+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:19:57.061658+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061767+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.061768+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061797+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:19:57.061914+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061924+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061927+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:19:57.061954+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061959+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061959+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061959+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061963+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:19:57.061964+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061964+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061989+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061993+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:19:57.061994+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061994+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.061999+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062000+00:00", "trade", 4.89, 590.0]
["2026-09-16T19:19:57.062000+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.062004+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062009+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062011+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.062019+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062068+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:19:57.062083+00:00", "trade", 4.89, 12.0]
["2026-09-16T19:19:57.062101+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.062107+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:19:57.062155+00:00", "trade", 4.8897, 54.0]
["2026-09-16T19:19:57.062155+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:19:57.062170+00:00", "trade", 4.89, 12.0]
["2026-09-16T19:19:57.062182+00:00", "trade", 4.89, 5600.0]
["2026-09-16T19:19:57.062189+00:00", "trade", 4.89, 4300.0]
["2026-09-16T19:19:57.062206+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.062209+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062245+00:00", "trade", 4.89, 83.0]
["2026-09-16T19:19:57.062245+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062245+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062249+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062249+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:19:57.062259+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062259+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062264+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062264+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062276+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:19:57.062285+00:00", "trade", 4.8897, 51.0]
["2026-09-16T19:19:57.062285+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062285+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062295+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062300+00:00", "trade", 4.89, 6.0]
["2026-09-16T19:19:57.062310+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062315+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062315+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062325+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062345+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062348+00:00", "trade", 4.89, 55.0]
["2026-09-16T19:19:57.062355+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062375+00:00", "trade", 4.89, 169.0]
["2026-09-16T19:19:57.062429+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:19:57.062505+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062582+00:00", "trade", 4.8898, 85.0]
["2026-09-16T19:19:57.062761+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062841+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062871+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062921+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062946+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.062966+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.063081+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.063307+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.063422+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.063653+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.064370+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.064605+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.065061+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.066079+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.066119+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.066837+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:19:57.066888+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:19:57.066940+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:19:57.067732+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.069087+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:19:57.070765+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.077130+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.084698+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.200033+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:19:57.202791+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:19:57.411008+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.411670+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.473497+00:00", "trade", 4.8964, 25.0]
["2026-09-16T19:19:57.522228+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.569685+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.599296+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.646068+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:19:57.682754+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:57.938793+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:58.199312+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:19:58.600124+00:00", "trade", 4.895, 1443.0]
["2026-09-16T19:19:58.857566+00:00", "trade", 4.8894, 2.0]
["2026-09-16T19:19:58.859073+00:00", "trade", 4.8907, 764.0]
["2026-09-16T19:19:59.785680+00:00", "trade", 4.8942, 393.0]
["2026-09-16T19:20:00.001359+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:00.012305+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.185469+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.186100+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.186616+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.187057+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.205276+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.311914+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.350987+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.361136+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:01.564830+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:03.140134+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:03.786640+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:04.215986+00:00", "trade", 4.895, 209.0]
["2026-09-16T19:20:04.294031+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:04.294723+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:04.457585+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:04.756190+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:20:04.884050+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:20:04.895851+00:00", "trade", 4.8964, 3.0]
["2026-09-16T19:20:05.771352+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:06.074663+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:06.076988+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:06.605395+00:00", "trade", 4.898, 150.0]
["2026-09-16T19:20:06.734291+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:07.168294+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:20:08.683300+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:20:08.756997+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:08.757003+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:08.757018+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:08.757321+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:20:08.757592+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:20:08.757629+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:08.758629+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:08.758644+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:08.759584+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:08.786312+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:09.681249+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:11.250553+00:00", "trade", 4.8894, 17.0]
["2026-09-16T19:20:12.904799+00:00", "trade", 4.9, 707.0]
["2026-09-16T19:20:12.963538+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:20:13.091302+00:00", "trade", 4.8977, 15.0]
["2026-09-16T19:20:13.570055+00:00", "trade", 4.895, 190.0]
["2026-09-16T19:20:14.144652+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:14.245907+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:14.652729+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:14.653004+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:20:14.653016+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:20:14.653175+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:15.117704+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:15.210559+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:20:15.623110+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:15.803825+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:16.206159+00:00", "trade", 4.895, 22.0]
["2026-09-16T19:20:16.621739+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:16.719887+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:17.109438+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:17.157928+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:18.389876+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:19.762128+00:00", "trade", 4.8977, 4.0]
["2026-09-16T19:20:20.185238+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:20.454472+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:20.738182+00:00", "trade", 4.896, 100.0]
["2026-09-16T19:20:22.011543+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:22.156387+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:23.234829+00:00", "trade", 4.8895, 9.0]
["2026-09-16T19:20:23.235891+00:00", "trade", 4.895, 735.0]
["2026-09-16T19:20:24.997579+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:25.143988+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:25.747733+00:00", "trade", 4.8898, 314.0]
["2026-09-16T19:20:26.326359+00:00", "trade", 4.895, 25.0]
["2026-09-16T19:20:26.795587+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:27.555102+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:27.585563+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:27.587391+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:27.589204+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:27.591373+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:28.100831+00:00", "trade", 4.8927, 100.0]
["2026-09-16T19:20:29.207554+00:00", "trade", 4.8959, 2.0]
["2026-09-16T19:20:29.208386+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:29.208647+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:29.209168+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:29.337934+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:29.951443+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:30.012317+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:31.004767+00:00", "trade", 4.8936, 100.0]
["2026-09-16T19:20:31.308209+00:00", "trade", 4.893, 400.0]
["2026-09-16T19:20:32.039252+00:00", "trade", 4.8927, 100.0]
["2026-09-16T19:20:32.876364+00:00", "trade", 4.8983, 1000.0]
["2026-09-16T19:20:32.879055+00:00", "trade", 4.8983, 100.0]
["2026-09-16T19:20:33.844163+00:00", "trade", 4.8977, 5.0]
["2026-09-16T19:20:34.469276+00:00", "trade", 4.895, 463.0]
["2026-09-16T19:20:34.792244+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:34.794391+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:34.796120+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:34.798035+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:34.835099+00:00", "trade", 4.895, 33.0]
["2026-09-16T19:20:35.077419+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:35.579434+00:00", "trade", 4.895, 38.0]
["2026-09-16T19:20:36.198544+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:36.292287+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:36.755333+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:36.759537+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:37.429584+00:00", "trade", 4.895, 186.0]
["2026-09-16T19:20:37.703165+00:00", "trade", 4.9, 14.0]
["2026-09-16T19:20:37.703962+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:37.798832+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:37.959935+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.038171+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.132084+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.142196+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:20:38.143060+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.153789+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:38.153801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.153804+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:38.153804+00:00", "trade", 4.895, 1500.0]
["2026-09-16T19:20:38.153849+00:00", "trade", 4.89, 25.0]
["2026-09-16T19:20:38.154501+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:38.353270+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.353275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.451953+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:38.453723+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.536410+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:38.819002+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:39.092742+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:39.189577+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:39.193266+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:39.273592+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:39.420745+00:00", "trade", 4.895, 25.0]
["2026-09-16T19:20:40.117924+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.220081+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.226522+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.260477+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.465545+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.470823+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:20:40.529747+00:00", "trade", 4.8999, 5.0]
["2026-09-16T19:20:40.659290+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:40.893452+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:41.056113+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:41.222268+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:42.295554+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:42.647270+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:42.953393+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:20:42.953399+00:00", "trade", 4.895, 2.0]
["2026-09-16T19:20:42.954482+00:00", "trade", 4.895, 2901.0]
["2026-09-16T19:20:43.193488+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:43.193758+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:43.193794+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:20:43.193794+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:20:43.193794+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:43.194360+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:43.209025+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:43.704402+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:44.101669+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:44.152552+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:44.152557+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:44.359729+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:44.654040+00:00", "trade", 4.898, 1.0]
["2026-09-16T19:20:45.915454+00:00", "trade", 4.895, 11.0]
["2026-09-16T19:20:45.921579+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:45.921579+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:20:45.921582+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:45.921582+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:20:45.921585+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:20:45.921618+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:20:45.921618+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:45.921621+00:00", "trade", 4.89, 189.0]
["2026-09-16T19:20:45.921641+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:45.922042+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:45.922361+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:45.922674+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:20:45.922830+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:45.923023+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:20:45.923155+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:20:45.923296+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:20:45.923468+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:45.923618+00:00", "trade", 4.895, 189.0]
["2026-09-16T19:20:45.924159+00:00", "trade", 4.89, 11.0]
["2026-09-16T19:20:46.034531+00:00", "trade", 4.89, 38.0]
["2026-09-16T19:20:46.081626+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:47.050297+00:00", "trade", 4.8926, 100.0]
["2026-09-16T19:20:47.114863+00:00", "trade", 4.8969, 600.0]
["2026-09-16T19:20:49.809309+00:00", "trade", 4.8938, 60.0]
["2026-09-16T19:20:50.369624+00:00", "trade", 4.895, 86.0]
["2026-09-16T19:20:50.592171+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:52.413320+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:53.653251+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:54.222153+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:54.229168+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:20:55.038607+00:00", "trade", 4.895, 759.0]
["2026-09-16T19:20:55.051138+00:00", "trade", 4.895, 379.0]
["2026-09-16T19:20:55.129174+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:55.209491+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:20:57.054262+00:00", "trade", 4.8905, 19.0]
["2026-09-16T19:20:57.449319+00:00", "trade", 4.89, 211.0]
["2026-09-16T19:20:57.449319+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:57.449322+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:20:57.449322+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:20:57.449344+00:00", "trade", 4.89, 189.0]
["2026-09-16T19:20:57.465588+00:00", "trade", 4.895, 1.0]
["2026-09-16T19:20:57.474953+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:20:57.946617+00:00", "trade", 4.8919, 2000.0]
["2026-09-16T19:20:57.949327+00:00", "trade", 4.895, 380.0]
["2026-09-16T19:20:58.694561+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:20:59.046529+00:00", "trade", 4.895, 38.0]
["2026-09-16T19:20:59.357595+00:00", "trade", 4.895, 10.0]
["2026-09-16T19:20:59.830486+00:00", "trade", 4.8925, 100.0]
["2026-09-16T19:21:00.012344+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:01.002916+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:21:02.311521+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:02.756103+00:00", "trade", 4.895, 25.0]
["2026-09-16T19:21:02.916435+00:00", "trade", 4.8967, 54.0]
["2026-09-16T19:21:02.920549+00:00", "trade", 4.8967, 26.0]
["2026-09-16T19:21:02.922768+00:00", "trade", 4.8967, 10.0]
["2026-09-16T19:21:02.924101+00:00", "trade", 4.8967, 5.0]
["2026-09-16T19:21:02.925018+00:00", "trade", 4.8967, 4.0]
["2026-09-16T19:21:02.931246+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:21:05.652942+00:00", "trade", 4.8933, 3.0]
["2026-09-16T19:21:05.675889+00:00", "trade", 4.8933, 1.0]
["2026-09-16T19:21:05.729453+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:05.730583+00:00", "trade", 4.89, 12.0]
["2026-09-16T19:21:05.731918+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.048454+00:00", "trade", 4.89, 4500.0]
["2026-09-16T19:21:06.057379+00:00", "trade", 4.89, 4500.0]
["2026-09-16T19:21:06.224357+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224362+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224367+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224384+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:21:06.224384+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.224387+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:21:06.224393+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:21:06.224396+00:00", "trade", 4.89, 390.0]
["2026-09-16T19:21:06.224412+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224486+00:00", "trade", 4.89, 510.0]
["2026-09-16T19:21:06.224507+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:21:06.224513+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224513+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224570+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.224638+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224858+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224873+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224877+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.224908+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224928+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224948+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.224958+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.225325+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.225329+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.225610+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.225780+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.225840+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.225951+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.226006+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.226008+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.226321+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.226654+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.226657+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.227304+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.227304+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.227918+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.227920+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.228552+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.228552+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.229171+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.229173+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.229790+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.229791+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.230421+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.230422+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.231060+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.231063+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.231682+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.231684+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.232326+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.232329+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.232939+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.232942+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.233562+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.233564+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.234178+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.234180+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.234797+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.234798+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.235432+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.235433+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.235724+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.236061+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.236065+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.236691+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.236692+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.237323+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.237324+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.237937+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.237939+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.238578+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.238581+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.239206+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.239207+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.239832+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.239834+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.240454+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.240455+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.241095+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.241097+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.243056+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.243058+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.244463+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.244465+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.245773+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.245774+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.246940+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.246940+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.252537+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.252539+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.253373+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.253376+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.255486+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.255487+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.256127+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.256127+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.256747+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.256749+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.257399+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.257400+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.258047+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.258049+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.258686+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.258688+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.259312+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.259315+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.259949+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.259951+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.260007+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.260575+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.260578+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.261206+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.261209+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.261831+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.261832+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.262457+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.262457+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.263089+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.263089+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.264827+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.264828+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.265710+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.265711+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.266532+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.266532+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.266631+00:00", "trade", 4.89, 14.0]
["2026-09-16T19:21:06.269151+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.269153+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.270306+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.270306+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.270947+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.270947+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.271576+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.271579+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.272210+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.272210+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.272838+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.272842+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.273490+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.273494+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.273549+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.274125+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.274125+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.274757+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.274757+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.275248+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.275917+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.275919+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.275974+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.277318+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.277319+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.277953+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.277954+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.278579+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.278581+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.279201+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.279202+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.279827+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.279829+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.280449+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.280450+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.281111+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.281112+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.281733+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.281736+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.282362+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.282365+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.282987+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.282991+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.283610+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.283613+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.284241+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.284244+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.284856+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.284856+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.285480+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.285482+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.286103+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.286104+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.286722+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.286725+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.287365+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.287366+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.287985+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.287988+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.288598+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.288599+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.289226+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.289227+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.289542+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.289846+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.289847+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.290880+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.290881+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.291897+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.291897+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.292523+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.292524+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.293157+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.293160+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.293501+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.293782+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.293783+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.294186+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:21:06.294699+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.294748+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.294749+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.295419+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.295421+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.296042+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.296042+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.297125+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.297127+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.297902+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.297903+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.298627+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.298628+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.299255+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.299256+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.299886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.299887+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.300531+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.300533+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.301255+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.301256+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.301305+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.301866+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.301871+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.302492+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.302494+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.303134+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.303135+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.304040+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.304041+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.305123+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.305124+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.305760+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:06.305760+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.305815+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.306813+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:21:06.308627+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.408700+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.409251+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.484716+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.508753+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.509329+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.608881+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.609447+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.700829+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.700915+00:00", "trade", 4.89, 2060.0]
["2026-09-16T19:21:06.700915+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:21:06.700975+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.708999+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.709545+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.797699+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.809071+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.809663+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.909234+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.909836+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:06.995729+00:00", "trade", 4.895, 150.0]
["2026-09-16T19:21:06.998766+00:00", "trade", 4.895, 150.0]
["2026-09-16T19:21:07.009372+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.009954+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.012044+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.109365+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.109956+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.144579+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.209498+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.210059+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.309776+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.310338+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.409899+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.410426+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.509977+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.510533+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.610120+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.610636+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.700976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.710804+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.711361+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.810335+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.810336+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.810877+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.811162+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.811163+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.812115+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.812115+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.813544+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.813544+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.814187+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.814190+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.814837+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.814840+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.815465+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.815468+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.816100+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.816100+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.817197+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.817200+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.819597+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.819598+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.820222+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.820224+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.820854+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.820856+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.821479+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.821483+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.822099+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.822099+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.822899+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.822901+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.823530+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.823532+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.824194+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.824195+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.824810+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.824811+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.825431+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.825432+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.825482+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.826058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.826059+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.826694+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.826695+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.827325+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.827326+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.827953+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.827954+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.828582+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.828584+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.829220+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.829221+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.829920+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.829922+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.832794+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.832795+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.833430+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.833431+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.834052+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.834052+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.834122+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.834675+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.835312+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.835941+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.836573+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.837186+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.837799+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.839688+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.840343+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.840978+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.841597+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.842220+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.842830+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.843456+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.844072+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.844701+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.845323+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.845952+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.846583+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.847215+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.847825+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.848448+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.849079+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.849723+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.850357+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.851001+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.851608+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.852231+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.852844+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.853584+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.854772+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.855502+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.856143+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.856765+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.857385+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.858001+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.858615+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.859243+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.859854+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.860470+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.861087+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.861712+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.862328+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.862945+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.863561+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.864208+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.864839+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.865456+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.866087+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.866707+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.867323+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.867946+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.868559+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.869179+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.869783+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.870418+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.871055+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.871693+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.873109+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.873741+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.874360+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.874989+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.875605+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.876246+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.876853+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.877476+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.878092+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.878723+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.879340+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.880128+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.880883+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.881520+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.882191+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:07.883455+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.884377+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.934554+00:00", "trade", 4.895, 9.0]
["2026-09-16T19:21:07.983533+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.984089+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:07.984330+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.044282+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.084563+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.085164+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.184024+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.184631+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.185157+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.284728+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:08.285270+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:09.493461+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:11.260413+00:00", "trade", 4.8912, 17.0]
["2026-09-16T19:21:11.655208+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:11.655269+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:13.188698+00:00", "trade", 4.89, 3000.0]
["2026-09-16T19:21:13.189304+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:13.601778+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:13.692687+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:21:14.364736+00:00", "trade", 4.8897, 244.0]
["2026-09-16T19:21:15.112637+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:15.112709+00:00", "trade", 4.895, 150.0]
["2026-09-16T19:21:15.131826+00:00", "trade", 4.895, 3000.0]
["2026-09-16T19:21:15.205474+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:15.205537+00:00", "trade", 4.89, 34.0]
["2026-09-16T19:21:18.669941+00:00", "trade", 4.898, 1.0]
["2026-09-16T19:21:18.671129+00:00", "trade", 4.895, 866.0]
["2026-09-16T19:21:18.674659+00:00", "trade", 4.895, 4.0]
["2026-09-16T19:21:20.155541+00:00", "trade", 4.895, 587.0]
["2026-09-16T19:21:20.300831+00:00", "trade", 4.89, 985.0]
["2026-09-16T19:21:20.573964+00:00", "trade", 4.8964, 23.0]
["2026-09-16T19:21:20.650812+00:00", "trade", 4.89, 3000.0]
["2026-09-16T19:21:21.395150+00:00", "trade", 4.895, 10.0]
["2026-09-16T19:21:21.396178+00:00", "trade", 4.9, 1182.0]
["2026-09-16T19:21:21.396534+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:21.397010+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:21.401361+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:21.401393+00:00", "trade", 4.89, 291.0]
["2026-09-16T19:21:21.402941+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:21.485882+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:21.575645+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:21.648273+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:21:21.676697+00:00", "trade", 4.8901, 985.0]
["2026-09-16T19:21:22.345237+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:22.396611+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:21:22.460179+00:00", "trade", 4.8912, 3000.0]
["2026-09-16T19:21:23.293162+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:23.293201+00:00", "trade", 4.89, 18.0]
["2026-09-16T19:21:23.293748+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:23.553255+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:23.553280+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:23.584324+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.306675+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.308013+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.308565+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.355090+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:24.355090+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.355965+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:24.813886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.823808+00:00", "trade", 4.8908, 100.0]
["2026-09-16T19:21:24.873360+00:00", "trade", 4.8908, 100.0]
["2026-09-16T19:21:24.920594+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.935976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:24.936046+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:25.049596+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:25.946773+00:00", "trade", 4.8912, 3000.0]
["2026-09-16T19:21:26.512619+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:26.512679+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:21:26.513670+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:26.613325+00:00", "trade", 4.89, 49.0]
["2026-09-16T19:21:26.613402+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:26.614230+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:21:26.745301+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:26.745357+00:00", "trade", 4.8924, 99.0]
["2026-09-16T19:21:26.745436+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:27.311810+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:27.383341+00:00", "trade", 4.8903, 99.0]
["2026-09-16T19:21:27.714825+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:28.219018+00:00", "trade", 4.895, 101.0]
["2026-09-16T19:21:28.308718+00:00", "trade", 4.895, 900.0]
["2026-09-16T19:21:28.311710+00:00", "trade", 4.895, 1200.0]
["2026-09-16T19:21:29.142976+00:00", "trade", 4.8999, 9.0]
["2026-09-16T19:21:29.539538+00:00", "trade", 4.8908, 100.0]
["2026-09-16T19:21:30.012376+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:30.319456+00:00", "trade", 4.895, 24.0]
["2026-09-16T19:21:30.927979+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:30.927981+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:30.928839+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:30.991412+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:30.992089+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:30.994215+00:00", "trade", 4.8962, 100.0]
["2026-09-16T19:21:31.070843+00:00", "trade", 4.8945, 300.0]
["2026-09-16T19:21:31.071853+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:31.640309+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:31.946637+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:32.265906+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:33.105882+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:33.235981+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:33.567830+00:00", "trade", 4.8901, 3000.0]
["2026-09-16T19:21:34.213073+00:00", "trade", 4.8962, 1300.0]
["2026-09-16T19:21:34.643859+00:00", "trade", 4.8964, 100.0]
["2026-09-16T19:21:34.731124+00:00", "trade", 4.89, 2300.0]
["2026-09-16T19:21:35.608365+00:00", "trade", 4.89, 1151.0]
["2026-09-16T19:21:35.608369+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:35.608470+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:35.609198+00:00", "trade", 4.89, 349.0]
["2026-09-16T19:21:35.609249+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:35.868986+00:00", "trade", 4.895, 8.0]
["2026-09-16T19:21:35.882479+00:00", "trade", 4.895, 9.0]
["2026-09-16T19:21:36.477876+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:36.537547+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:21:37.184077+00:00", "trade", 4.8901, 3000.0]
["2026-09-16T19:21:37.914396+00:00", "trade", 4.8962, 13.0]
["2026-09-16T19:21:39.299356+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:39.300164+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:39.300209+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:39.351860+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:39.407255+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:39.449271+00:00", "trade", 4.8902, 99.0]
["2026-09-16T19:21:39.587692+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:39.588249+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:21:40.704410+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:40.719742+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:40.836473+00:00", "trade", 4.8923, 98.0]
["2026-09-16T19:21:40.885084+00:00", "trade", 4.8901, 3000.0]
["2026-09-16T19:21:42.728105+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:42.728916+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:42.728985+00:00", "trade", 4.89, 1500.0]
["2026-09-16T19:21:42.799926+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:42.800699+00:00", "trade", 4.89, 49.0]
["2026-09-16T19:21:42.800754+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:21:42.841988+00:00", "trade", 4.8964, 20.0]
["2026-09-16T19:21:42.891073+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:21:42.966083+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:42.966543+00:00", "trade", 4.89, 44.0]
["2026-09-16T19:21:42.970702+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:44.515398+00:00", "trade", 4.8901, 400.0]
["2026-09-16T19:21:44.516851+00:00", "trade", 4.8901, 2600.0]
["2026-09-16T19:21:45.652007+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:46.631068+00:00", "trade", 4.8901, 1000.0]
["2026-09-16T19:21:47.228415+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:47.456941+00:00", "trade", 4.8908, 9.0]
["2026-09-16T19:21:47.963023+00:00", "trade", 4.8908, 100.0]
["2026-09-16T19:21:48.110548+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:21:48.173496+00:00", "trade", 4.8903, 99.0]
["2026-09-16T19:21:48.438278+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:21:49.807715+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:21:51.111391+00:00", "trade", 4.8961, 100.0]
["2026-09-16T19:21:51.971964+00:00", "trade", 4.8999, 9.0]
["2026-09-16T19:21:54.218754+00:00", "trade", 4.8906, 3.0]
["2026-09-16T19:21:55.143933+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:21:58.229620+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:58.229751+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:21:59.472627+00:00", "trade", 4.8903, 100.0]
["2026-09-16T19:22:00.000418+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:00.012392+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:01.233303+00:00", "trade", 4.89, 3000.0]
["2026-09-16T19:22:01.701286+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:01.787739+00:00", "trade", 4.8912, 238.0]
["2026-09-16T19:22:02.095067+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:02.749948+00:00", "trade", 4.89, 30.0]
["2026-09-16T19:22:03.152235+00:00", "trade", 4.8903, 7.0]
["2026-09-16T19:22:03.729726+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:03.729837+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:03.855859+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:22:03.946170+00:00", "trade", 4.8924, 99.0]
["2026-09-16T19:22:04.713161+00:00", "trade", 4.8901, 3000.0]
["2026-09-16T19:22:05.188996+00:00", "trade", 4.89, 105.0]
["2026-09-16T19:22:05.189876+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:05.189920+00:00", "trade", 4.89, 96.0]
["2026-09-16T19:22:05.190010+00:00", "trade", 4.89, 4.0]
["2026-09-16T19:22:05.190095+00:00", "trade", 4.89, 47.0]
["2026-09-16T19:22:05.190996+00:00", "trade", 4.89, 30.0]
["2026-09-16T19:22:05.714889+00:00", "trade", 4.89, 6.0]
["2026-09-16T19:22:08.891323+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:08.891774+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:09.376586+00:00", "trade", 4.89, 985.0]
["2026-09-16T19:22:10.126876+00:00", "trade", 4.891, 7.0]
["2026-09-16T19:22:10.305158+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:10.338187+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:10.849878+00:00", "trade", 4.8926, 3000.0]
["2026-09-16T19:22:10.934929+00:00", "trade", 4.8921, 985.0]
["2026-09-16T19:22:11.269321+00:00", "trade", 4.8911, 17.0]
["2026-09-16T19:22:11.533168+00:00", "trade", 4.895, 9.0]
["2026-09-16T19:22:13.285865+00:00", "trade", 4.8959, 200.0]
["2026-09-16T19:22:13.494533+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:13.536743+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:13.550957+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:22:13.617854+00:00", "trade", 4.8924, 99.0]
["2026-09-16T19:22:13.881695+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:22:15.443049+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:15.490792+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:22:15.552523+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:22:15.616356+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:22:15.643089+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:15.643520+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:15.659048+00:00", "trade", 4.8902, 99.0]
["2026-09-16T19:22:16.153173+00:00", "trade", 4.8901, 2000.0]
["2026-09-16T19:22:16.288567+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:22:16.342606+00:00", "trade", 4.8933, 99.0]
["2026-09-16T19:22:17.466472+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:17.532439+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:17.552282+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:17.866368+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:17.866369+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:22:17.866448+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:17.866523+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:18.421927+00:00", "trade", 4.8905, 187.0]
["2026-09-16T19:22:18.911672+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:19.092798+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:19.435730+00:00", "trade", 4.8919, 2000.0]
["2026-09-16T19:22:19.442995+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:19.818001+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:19.818161+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:19.840745+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:20.548834+00:00", "trade", 4.8902, 100.0]
["2026-09-16T19:22:21.582026+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:22:21.583070+00:00", "trade", 4.895, 1212.0]
["2026-09-16T19:22:22.453660+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:22:23.323263+00:00", "trade", 4.895, 1298.0]
["2026-09-16T19:22:23.323318+00:00", "trade", 4.89, 1298.0]
["2026-09-16T19:22:23.339066+00:00", "trade", 4.895, 11.0]
["2026-09-16T19:22:23.339845+00:00", "trade", 4.89, 11.0]
["2026-09-16T19:22:23.344913+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:23.344978+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:23.344978+00:00", "trade", 4.89, 591.0]
["2026-09-16T19:22:23.345814+00:00", "trade", 4.8901, 100.0]
["2026-09-16T19:22:23.346118+00:00", "trade", 4.895, 591.0]
["2026-09-16T19:22:24.528218+00:00", "trade", 4.89, 985.0]
["2026-09-16T19:22:25.287309+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:25.895916+00:00", "trade", 4.8921, 985.0]
["2026-09-16T19:22:26.801759+00:00", "trade", 4.8958, 200.0]
["2026-09-16T19:22:27.090352+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:22:27.138578+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:27.139038+00:00", "trade", 4.89, 180.0]
["2026-09-16T19:22:28.288396+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288873+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288908+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288908+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:22:28.288911+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:22:28.288914+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288926+00:00", "trade", 4.89, 4100.0]
["2026-09-16T19:22:28.288926+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288932+00:00", "trade", 4.89, 66.0]
["2026-09-16T19:22:28.288935+00:00", "trade", 4.89, 93.0]
["2026-09-16T19:22:28.288941+00:00", "trade", 4.89, 407.0]
["2026-09-16T19:22:28.288941+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:22:28.288944+00:00", "trade", 4.89, 434.0]
["2026-09-16T19:22:28.288948+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288953+00:00", "trade", 4.89, 124.0]
["2026-09-16T19:22:28.288953+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:22:28.288953+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288956+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288959+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:22:28.288959+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288962+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.288962+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:22:28.288968+00:00", "trade", 4.89, 93.0]
["2026-09-16T19:22:28.288988+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288993+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288993+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.288998+00:00", "trade", 4.89, 66.0]
["2026-09-16T19:22:28.289011+00:00", "trade", 4.89, 131.0]
["2026-09-16T19:22:28.289011+00:00", "trade", 4.89, 266.0]
["2026-09-16T19:22:28.289058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.289058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.289058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:22:28.289083+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289113+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289213+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289223+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289229+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289247+00:00", "trade", 4.89, 34.0]
["2026-09-16T19:22:28.289304+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289309+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289344+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289364+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289399+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289409+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289409+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289539+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289615+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289729+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:28.289735+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:22:28.289753+00:00", "trade", 4.89, 1700.0]
["2026-09-16T19:22:28.289775+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.289815+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.289940+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.290171+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.290356+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.290363+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:22:28.290369+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.290391+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.290847+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.291133+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.291845+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.292282+00:00", "trade", 4.8912, 53.0]
["2026-09-16T19:22:28.292429+00:00", "trade", 4.885, 491.0]
["2026-09-16T19:22:28.292857+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.294426+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.296732+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:22:28.296768+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:22:28.299378+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.300323+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.300368+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:22:28.300852+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.300858+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:28.300930+00:00", "trade", 4.885, 90.0]
["2026-09-16T19:22:28.300939+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.301237+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.301300+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.301332+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.301337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.301360+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:28.301417+00:00", "trade", 4.89, 5297.0]
["2026-09-16T19:22:28.301423+00:00", "trade", 4.885, 165.0]
["2026-09-16T19:22:28.302930+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.302933+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:22:28.302954+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.303061+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.303191+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:22:28.305738+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.306307+00:00", "trade", 4.89, 3.0]
["2026-09-16T19:22:28.307438+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:28.309022+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:22:28.310571+00:00", "trade", 4.8875, 200.0]
["2026-09-16T19:22:28.315001+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:22:28.319686+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.319816+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.326214+00:00", "trade", 4.885, 998.0]
["2026-09-16T19:22:28.326301+00:00", "trade", 4.885, 302.0]
["2026-09-16T19:22:28.329023+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:28.330268+00:00", "trade", 4.8883, 50.0]
["2026-09-16T19:22:28.331454+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.331604+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.331674+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.331820+00:00", "trade", 4.89, 1319.0]
["2026-09-16T19:22:28.331856+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:22:28.332085+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332220+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332236+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332250+00:00", "trade", 4.89, 381.0]
["2026-09-16T19:22:28.332409+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.332436+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332446+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332667+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332887+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.332922+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.334198+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.335130+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:22:28.344951+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.369734+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.382144+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:22:28.389231+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.437365+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:28.899430+00:00", "trade", 4.885, 675.0]
["2026-09-16T19:22:28.899515+00:00", "trade", 4.885, 475.0]
["2026-09-16T19:22:28.899602+00:00", "trade", 4.885, 743.0]
["2026-09-16T19:22:28.899686+00:00", "trade", 4.885, 523.0]
["2026-09-16T19:22:28.899770+00:00", "trade", 4.885, 1184.0]
["2026-09-16T19:22:29.150088+00:00", "trade", 4.8833, 2000.0]
["2026-09-16T19:22:29.201153+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:29.214489+00:00", "trade", 4.885, 104.0]
["2026-09-16T19:22:29.214576+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:22:30.012414+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:30.833146+00:00", "trade", 4.8955, 100.0]
["2026-09-16T19:22:30.909353+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:30.909420+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:30.909916+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:30.910288+00:00", "trade", 4.888, 100.0]
["2026-09-16T19:22:30.910523+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:30.910543+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:30.910628+00:00", "trade", 4.8895, 24.0]
["2026-09-16T19:22:30.910655+00:00", "trade", 4.8884, 100.0]
["2026-09-16T19:22:30.926154+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:22:30.933741+00:00", "trade", 4.8877, 2576.0]
["2026-09-16T19:22:31.466504+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:32.057384+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:32.058025+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:32.735657+00:00", "trade", 4.885, 217.0]
["2026-09-16T19:22:32.735726+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:33.935051+00:00", "trade", 4.885, 87.0]
["2026-09-16T19:22:34.041895+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.042361+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.318633+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.467155+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.468840+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.695628+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:34.843981+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:35.044120+00:00", "trade", 4.8837, 90.0]
["2026-09-16T19:22:35.044487+00:00", "trade", 4.8837, 1.0]
["2026-09-16T19:22:35.192625+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:37.010006+00:00", "trade", 4.8903, 100.0]
["2026-09-16T19:22:37.183642+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:37.608842+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:38.198844+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:38.251690+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:38.664135+00:00", "trade", 4.8874, 2000.0]
["2026-09-16T19:22:38.664213+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:22:38.664222+00:00", "trade", 4.885, 1283.0]
["2026-09-16T19:22:38.664225+00:00", "trade", 4.885, 217.0]
["2026-09-16T19:22:38.664581+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:38.867289+00:00", "trade", 4.89, 15.0]
["2026-09-16T19:22:38.923130+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:38.924659+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:39.258913+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:39.336844+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:39.938017+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:40.039192+00:00", "trade", 4.8874, 3.0]
["2026-09-16T19:22:40.161052+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:42.465301+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:22:42.469041+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:22:42.562469+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:43.297411+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:43.768160+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:43.908964+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:43.909030+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.061342+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.647304+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.647344+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.648021+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.648687+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.878945+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:44.879080+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.234892+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:22:45.234901+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.235582+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.235978+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.236206+00:00", "trade", 4.885, 111.0]
["2026-09-16T19:22:45.236257+00:00", "trade", 4.885, 33.0]
["2026-09-16T19:22:45.272953+00:00", "trade", 4.8897, 3.0]
["2026-09-16T19:22:45.321126+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.434049+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.434049+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.434059+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.434064+00:00", "trade", 4.885, 9300.0]
["2026-09-16T19:22:45.434685+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.434806+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.435309+00:00", "trade", 4.8858, 54.0]
["2026-09-16T19:22:45.560109+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:45.665198+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.099843+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:22:46.287101+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.391033+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.471519+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.618830+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.697015+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.872909+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.882356+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:46.984870+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:47.746835+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:47.775077+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:47.911131+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:47.951497+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.261719+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.335149+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.335269+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.338151+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.338667+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.339990+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.340351+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.341709+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.342110+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.342150+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.504998+00:00", "trade", 4.885, 2000.0]
["2026-09-16T19:22:48.506405+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:48.716452+00:00", "trade", 4.8801, 1.0]
["2026-09-16T19:22:49.011526+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.239122+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.239603+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.240039+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.363763+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.364279+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.596231+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.605644+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:22:49.624628+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.632096+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.638546+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.643182+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.645934+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:22:49.645939+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.654665+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.668312+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.677814+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.704413+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.810743+00:00", "trade", 4.8896, 241.0]
["2026-09-16T19:22:49.951139+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:49.955093+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.000301+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.031234+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.032087+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.269731+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.283755+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.283810+00:00", "trade", 4.8899, 300.0]
["2026-09-16T19:22:50.331664+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.331879+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.331994+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.340174+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.340229+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.671446+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.671757+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.673095+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:50.673451+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:51.323761+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:51.361682+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:22:51.471152+00:00", "trade", 4.8877, 1.0]
["2026-09-16T19:22:51.576602+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:51.816958+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:52.036019+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:54.284716+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:22:54.285505+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:54.286358+00:00", "trade", 4.885, 115.0]
["2026-09-16T19:22:54.480959+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:55.142477+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:55.456212+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:55.494243+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:55.866778+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:55.909730+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:22:56.095917+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:56.344172+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:56.621804+00:00", "trade", 4.8901, 449.0]
["2026-09-16T19:22:56.622469+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:56.659439+00:00", "trade", 4.885, 15.0]
["2026-09-16T19:22:56.660469+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:56.660542+00:00", "trade", 4.885, 922.0]
["2026-09-16T19:22:56.660572+00:00", "trade", 4.885, 2164.0]
["2026-09-16T19:22:56.701171+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:56.988383+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:57.346199+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:57.346740+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:57.356047+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:57.364583+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:57.870946+00:00", "trade", 4.8836, 30.0]
["2026-09-16T19:22:58.421214+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:58.693873+00:00", "trade", 4.8951, 100.0]
["2026-09-16T19:22:58.896548+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:58.998330+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:59.421897+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:59.462162+00:00", "trade", 4.8871, 2000.0]
["2026-09-16T19:22:59.612204+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:59.614685+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:22:59.767562+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:23:00.012441+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:00.389539+00:00", "trade", 4.885, 133.0]
["2026-09-16T19:23:00.543823+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:00.859534+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:02.264438+00:00", "trade", 4.8837, 100.0]
["2026-09-16T19:23:02.322311+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:02.323748+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:23:02.331089+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:23:02.522424+00:00", "trade", 4.8877, 22.0]
["2026-09-16T19:23:03.926338+00:00", "trade", 4.885, 7200.0]
["2026-09-16T19:23:04.303934+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:05.717819+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:05.717894+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:05.932679+00:00", "trade", 4.8879, 11.0]
["2026-09-16T19:23:06.086314+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:23:06.312403+00:00", "trade", 4.8879, 7.0]
["2026-09-16T19:23:06.688730+00:00", "trade", 4.885, 5.0]
["2026-09-16T19:23:06.925459+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:07.256521+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:07.795417+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:07.795482+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:08.065609+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:08.139699+00:00", "trade", 4.8899, 5.0]
["2026-09-16T19:23:08.205661+00:00", "trade", 4.885, 195.0]
["2026-09-16T19:23:08.213651+00:00", "trade", 4.88, 25.0]
["2026-09-16T19:23:08.226675+00:00", "trade", 4.885, 33.0]
["2026-09-16T19:23:08.434583+00:00", "trade", 4.8886, 2.0]
["2026-09-16T19:23:08.735108+00:00", "trade", 4.8899, 100.0]
["2026-09-16T19:23:08.829298+00:00", "trade", 4.8899, 100.0]
["2026-09-16T19:23:09.122446+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:10.539814+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:10.715847+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:11.279019+00:00", "trade", 4.8876, 18.0]
["2026-09-16T19:23:11.715329+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:23:11.802419+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:11.842264+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:12.929927+00:00", "trade", 4.8896, 100.0]
["2026-09-16T19:23:13.065907+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:23:15.436706+00:00", "trade", 4.8857, 40.0]
["2026-09-16T19:23:15.523928+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:23:15.528066+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:23:15.532008+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:23:15.734753+00:00", "trade", 4.8876, 6.0]
["2026-09-16T19:23:15.879309+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:15.928152+00:00", "trade", 4.885, 6400.0]
["2026-09-16T19:23:16.020961+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:23:16.424479+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:16.618938+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:16.620349+00:00", "trade", 4.885, 1300.0]
["2026-09-16T19:23:16.625100+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:16.626829+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:17.192073+00:00", "trade", 4.8897, 100.0]
["2026-09-16T19:23:18.287171+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:23:18.313218+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:18.360981+00:00", "trade", 4.885, 103.0]
["2026-09-16T19:23:18.397177+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:19.403340+00:00", "trade", 4.8897, 100.0]
["2026-09-16T19:23:20.565882+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:22.199373+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:23:22.200160+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:22.292034+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:24.794916+00:00", "trade", 4.8895, 100.0]
["2026-09-16T19:23:24.955564+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:25.827363+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:23:28.242515+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:28.256559+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:28.538323+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:23:28.540236+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:28.794458+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:28.889287+00:00", "trade", 4.885, 5.0]
["2026-09-16T19:23:29.392082+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:29.395790+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:29.410862+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:29.576711+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:29.636373+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:29.839561+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:30.012467+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:31.931031+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:31.931034+00:00", "trade", 4.885, 6300.0]
["2026-09-16T19:23:32.038532+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:32.181306+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:33.247064+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:23:33.268400+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:33.269698+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:33.270560+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:34.803707+00:00", "trade", 4.8877, 25.0]
["2026-09-16T19:23:35.609737+00:00", "trade", 4.8879, 230.0]
["2026-09-16T19:23:35.861176+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:36.009830+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:36.059561+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:36.093936+00:00", "trade", 4.8854, 15.0]
["2026-09-16T19:23:36.325520+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:38.338647+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:23:38.338705+00:00", "trade", 4.88, 56.0]
["2026-09-16T19:23:39.207504+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:39.555820+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:23:40.001276+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:40.189809+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:40.189914+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:42.662455+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:42.809981+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:42.872988+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:23:42.927770+00:00", "trade", 4.885, 5500.0]
["2026-09-16T19:23:43.301028+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:44.291472+00:00", "trade", 4.89, 50000.0]
["2026-09-16T19:23:44.292720+00:00", "trade", 4.8884, 147.0]
["2026-09-16T19:23:44.335546+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:44.732485+00:00", "trade", 4.885, 17.0]
["2026-09-16T19:23:44.733277+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:44.806265+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.821677+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.821695+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.821800+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.821941+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.827920+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:23:44.829964+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:23:44.832875+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:23:44.835555+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:23:44.860249+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:23:44.863238+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.873965+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.876891+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.889799+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:44.889873+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.896994+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.910998+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.913873+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.922163+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:44.935007+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:23:45.422324+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:45.953317+00:00", "trade", 4.8886, 7.0]
["2026-09-16T19:23:46.119209+00:00", "trade", 4.8877, 2.0]
["2026-09-16T19:23:46.606148+00:00", "trade", 4.885, 4.0]
["2026-09-16T19:23:47.236245+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:47.482335+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:48.095296+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:51.321213+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:55.203832+00:00", "trade", 4.885, 1375.0]
["2026-09-16T19:23:55.589763+00:00", "trade", 4.8896, 700.0]
["2026-09-16T19:23:56.452767+00:00", "trade", 4.885, 148.0]
["2026-09-16T19:23:56.515257+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:23:57.301031+00:00", "trade", 4.8894, 100.0]
["2026-09-16T19:23:57.616911+00:00", "trade", 4.8886, 1.0]
["2026-09-16T19:24:00.012484+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:00.108151+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:00.402320+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:01.492958+00:00", "trade", 4.8925, 500.0]
["2026-09-16T19:24:01.724078+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.724082+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.724082+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:24:01.724087+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.724102+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.724150+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:24:01.724201+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:24:01.724325+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.724424+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:24:01.724499+00:00", "trade", 4.885, 813.0]
["2026-09-16T19:24:01.724550+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:24:01.724568+00:00", "trade", 4.885, 539.0]
["2026-09-16T19:24:01.724613+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:24:01.732077+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732077+00:00", "trade", 4.885, 1048.0]
["2026-09-16T19:24:01.732080+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732092+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:24:01.732101+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732107+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732179+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732348+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:24:01.732384+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732537+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:24:01.732615+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:24:01.757611+00:00", "trade", 4.885, 3900.0]
["2026-09-16T19:24:01.758856+00:00", "trade", 4.885, 57.0]
["2026-09-16T19:24:02.041911+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:02.088898+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:02.448698+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:03.353888+00:00", "trade", 4.889, 100.0]
["2026-09-16T19:24:03.386841+00:00", "trade", 4.8843, 1000.0]
["2026-09-16T19:24:03.412672+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:03.422848+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:24:03.454809+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:03.556481+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:08.242653+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:09.738262+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:13.054907+00:00", "trade", 4.8874, 4.0]
["2026-09-16T19:24:18.449668+00:00", "trade", 4.8892, 24.0]
["2026-09-16T19:24:18.464145+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:20.000727+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:21.239841+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:21.935814+00:00", "trade", 4.8877, 9.0]
["2026-09-16T19:24:22.014692+00:00", "trade", 4.8877, 6.0]
["2026-09-16T19:24:22.097214+00:00", "trade", 4.885, 2226.0]
["2026-09-16T19:24:23.563643+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:24:23.600664+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:24:23.609995+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:24:25.684235+00:00", "trade", 4.889, 500.0]
["2026-09-16T19:24:26.504271+00:00", "trade", 4.885, 5.0]
["2026-09-16T19:24:27.280840+00:00", "trade", 4.88, 85.0]
["2026-09-16T19:24:29.774715+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:29.997379+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:30.012505+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:31.760704+00:00", "trade", 4.8844, 8.0]
["2026-09-16T19:24:32.879874+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:32.880235+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:33.016960+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:33.017015+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:33.269528+00:00", "trade", 4.8878, 18.0]
["2026-09-16T19:24:33.290119+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:33.291347+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:33.357525+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:34.524413+00:00", "trade", 4.885, 5.0]
["2026-09-16T19:24:36.971944+00:00", "trade", 4.885, 16700.0]
["2026-09-16T19:24:36.971947+00:00", "trade", 4.885, 3900.0]
["2026-09-16T19:24:36.974750+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:36.974807+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:36.983681+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:24:37.089925+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:37.184854+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:37.188627+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:37.192137+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:37.195748+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:37.196299+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:37.197396+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:24:37.200136+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:24:37.204505+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:24:38.178264+00:00", "trade", 4.8899, 5.0]
["2026-09-16T19:24:38.845015+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:24:39.632051+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:39.823967+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:40.000888+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:40.330987+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:40.453619+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:40.495692+00:00", "trade", 4.8864, 30.0]
["2026-09-16T19:24:42.037931+00:00", "trade", 4.8915, 44.0]
["2026-09-16T19:24:42.812341+00:00", "trade", 4.8847, 100.0]
["2026-09-16T19:24:43.379127+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:43.494696+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:43.802087+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:44.440536+00:00", "trade", 4.89, 85.0]
["2026-09-16T19:24:44.542367+00:00", "trade", 4.8891, 100.0]
["2026-09-16T19:24:45.277515+00:00", "trade", 4.885, 4700.0]
["2026-09-16T19:24:45.278763+00:00", "trade", 4.8849, 54.0]
["2026-09-16T19:24:45.662234+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:46.663175+00:00", "trade", 4.885, 1057.0]
["2026-09-16T19:24:48.159739+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:49.121539+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:49.603344+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:49.676063+00:00", "trade", 4.8886, 21.0]
["2026-09-16T19:24:49.850865+00:00", "trade", 4.8886, 1.0]
["2026-09-16T19:24:50.704716+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:50.704781+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:50.868651+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:51.111620+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:24:52.777435+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:52.777437+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:52.777459+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:52.777465+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:52.777730+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:24:52.777895+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:52.777898+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:52.777913+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:52.778045+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:24:52.778129+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:52.906313+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.087745+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.381393+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:53.397070+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:53.457789+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.621601+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:24:53.704475+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.802103+00:00", "trade", 4.89, 302.0]
["2026-09-16T19:24:53.802106+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:24:53.802108+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:24:53.802111+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:24:53.803811+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.805705+00:00", "trade", 4.89, 188.0]
["2026-09-16T19:24:53.805711+00:00", "trade", 4.89, 2003.0]
["2026-09-16T19:24:53.805731+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.805731+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.806240+00:00", "trade", 4.885, 70.0]
["2026-09-16T19:24:53.808708+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:53.809798+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:24:53.828290+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:54.068554+00:00", "trade", 4.8899, 15.0]
["2026-09-16T19:24:54.759452+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:55.314396+00:00", "trade", 4.8914, 300.0]
["2026-09-16T19:24:55.317557+00:00", "trade", 4.8914, 100.0]
["2026-09-16T19:24:56.101101+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:57.255204+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:58.764360+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:58.928316+00:00", "trade", 4.885, 7.0]
["2026-09-16T19:24:58.942780+00:00", "trade", 4.885, 11.0]
["2026-09-16T19:24:59.240186+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:59.241008+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:24:59.730166+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:24:59.795216+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:25:00.000323+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:00.012527+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:00.179108+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:00.360333+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:00.459489+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:00.737059+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:01.987817+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:25:02.047148+00:00", "trade", 4.8886, 5.0]
["2026-09-16T19:25:02.475973+00:00", "trade", 4.885, 75.0]
["2026-09-16T19:25:03.225713+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:03.240433+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:03.717792+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:25:03.722372+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:03.731439+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:05.457642+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:05.595570+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:05.713082+00:00", "trade", 4.8914, 100.0]
["2026-09-16T19:25:06.090682+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:06.628918+00:00", "trade", 4.88, 600.0]
["2026-09-16T19:25:06.631245+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:06.749262+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:06.749317+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:06.749322+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:06.749435+00:00", "trade", 4.885, 732.0]
["2026-09-16T19:25:06.749441+00:00", "trade", 4.88, 732.0]
["2026-09-16T19:25:06.749465+00:00", "trade", 4.885, 50.0]
["2026-09-16T19:25:06.749474+00:00", "trade", 4.88, 50.0]
["2026-09-16T19:25:06.749501+00:00", "trade", 4.88, 518.0]
["2026-09-16T19:25:06.749508+00:00", "trade", 4.885, 518.0]
["2026-09-16T19:25:07.847236+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:07.926844+00:00", "trade", 4.885, 4400.0]
["2026-09-16T19:25:07.960702+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:07.962094+00:00", "trade", 4.885, 191.0]
["2026-09-16T19:25:09.927472+00:00", "trade", 4.885, 4.0]
["2026-09-16T19:25:10.457617+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.622044+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.622047+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:11.622077+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.622150+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.622345+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:25:11.622691+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:25:11.623509+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.623620+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:11.623626+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:11.623691+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:12.243269+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:12.853339+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:12.853603+00:00", "trade", 4.88, 2000.0]
["2026-09-16T19:25:12.853609+00:00", "trade", 4.885, 2000.0]
["2026-09-16T19:25:13.016579+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:25:13.187799+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:25:14.022665+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:25:15.280704+00:00", "trade", 4.8847, 43.0]
["2026-09-16T19:25:15.389686+00:00", "trade", 4.88, 2000.0]
["2026-09-16T19:25:15.600346+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:25:16.230103+00:00", "trade", 4.8883, 100.0]
["2026-09-16T19:25:17.133507+00:00", "trade", 4.8817, 10000.0]
["2026-09-16T19:25:17.928115+00:00", "trade", 4.885, 40.0]
["2026-09-16T19:25:17.928738+00:00", "trade", 4.885, 5100.0]
["2026-09-16T19:25:18.115791+00:00", "trade", 4.88, 400.0]
["2026-09-16T19:25:18.124170+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:20.000339+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:20.205854+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:25:20.219056+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:25:20.456753+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:20.747780+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:20.901443+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:21.005912+00:00", "trade", 4.891, 11.0]
["2026-09-16T19:25:21.852691+00:00", "trade", 4.8909, 100.0]
["2026-09-16T19:25:21.857121+00:00", "trade", 4.8909, 100.0]
["2026-09-16T19:25:22.245660+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:22.245715+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:22.262499+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:22.271021+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:22.398865+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:25:22.398867+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:22.398870+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:22.407684+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:23.000068+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:23.000083+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:23.000138+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:23.000168+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:23.000258+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:23.038424+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:24.829790+00:00", "trade", 4.8881, 100.0]
["2026-09-16T19:25:24.962658+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:25:26.036721+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:27.374913+00:00", "trade", 4.8861, 300.0]
["2026-09-16T19:25:28.539707+00:00", "trade", 4.8861, 608.0]
["2026-09-16T19:25:28.853620+00:00", "trade", 4.8842, 5.0]
["2026-09-16T19:25:28.856303+00:00", "trade", 4.8842, 1.0]
["2026-09-16T19:25:28.910700+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:28.911261+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.012559+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.457937+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.458868+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.458899+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.459024+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.467023+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.477588+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.477589+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.477597+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.477600+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.477789+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:30.477885+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:25:30.478159+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:30.478656+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:31.233720+00:00", "trade", 4.8881, 100.0]
["2026-09-16T19:25:31.433575+00:00", "trade", 4.8871, 52.0]
["2026-09-16T19:25:31.437863+00:00", "trade", 4.8871, 7.0]
["2026-09-16T19:25:31.521916+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:31.521916+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:25:31.529990+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:25:31.529993+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:25:31.529996+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:31.529999+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:25:31.529999+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:31.531006+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:31.531256+00:00", "trade", 4.8832, 51.0]
["2026-09-16T19:25:31.531950+00:00", "trade", 4.88, 60.0]
["2026-09-16T19:25:31.601214+00:00", "trade", 4.888, 1.0]
["2026-09-16T19:25:32.121165+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.209875+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.224255+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.224525+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.224559+00:00", "trade", 4.88, 10.0]
["2026-09-16T19:25:32.224563+00:00", "trade", 4.88, 8.0]
["2026-09-16T19:25:32.224566+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:32.224566+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.224574+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:25:32.224601+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.224601+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:32.225603+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:32.225910+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:25:32.963024+00:00", "trade", 4.88, 7.0]
["2026-09-16T19:25:33.281993+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:33.317056+00:00", "trade", 4.8842, 10.0]
["2026-09-16T19:25:33.382272+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:25:33.405377+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:33.932616+00:00", "trade", 4.885, 666.0]
["2026-09-16T19:25:36.164457+00:00", "trade", 4.8859, 58.0]
["2026-09-16T19:25:36.639562+00:00", "trade", 4.8838, 2.0]
["2026-09-16T19:25:37.062312+00:00", "trade", 4.888, 100.0]
["2026-09-16T19:25:37.438226+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:37.571197+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:38.932280+00:00", "trade", 4.8839, 3.0]
["2026-09-16T19:25:41.102727+00:00", "trade", 4.88, 400.0]
["2026-09-16T19:25:41.285083+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:41.434105+00:00", "trade", 4.8908, 200.0]
["2026-09-16T19:25:41.694185+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.694193+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:41.694197+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:25:41.694197+00:00", "trade", 4.88, 1600.0]
["2026-09-16T19:25:41.694221+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.694812+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.694812+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.695759+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.900942+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:41.901002+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:42.244724+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:42.244929+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:43.415385+00:00", "trade", 4.88, 1200.0]
["2026-09-16T19:25:43.415424+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:25:43.415424+00:00", "trade", 4.88, 900.0]
["2026-09-16T19:25:43.415463+00:00", "trade", 4.88, 900.0]
["2026-09-16T19:25:43.415466+00:00", "trade", 4.88, 500.0]
["2026-09-16T19:25:43.415466+00:00", "trade", 4.88, 5300.0]
["2026-09-16T19:25:43.514577+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:43.514834+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:25:43.514840+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:25:45.538500+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:45.865716+00:00", "trade", 4.8866, 25.0]
["2026-09-16T19:25:47.306768+00:00", "trade", 4.885, 17.0]
["2026-09-16T19:25:48.720849+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:25:52.512620+00:00", "trade", 4.88, 400.0]
["2026-09-16T19:25:52.610268+00:00", "trade", 4.88, 4500.0]
["2026-09-16T19:25:52.625354+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:52.629466+00:00", "trade", 4.89, 5.0]
["2026-09-16T19:25:52.735609+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:25:52.735681+00:00", "trade", 4.88, 24.0]
["2026-09-16T19:25:52.735690+00:00", "trade", 4.88, 67.0]
["2026-09-16T19:25:52.781904+00:00", "trade", 4.88, 600.0]
["2026-09-16T19:25:52.789449+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:52.789624+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:53.844907+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:53.844967+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:54.342916+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:57.074025+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:25:57.074537+00:00", "trade", 4.885, 550.0]
["2026-09-16T19:25:57.232036+00:00", "trade", 4.885, 16.0]
["2026-09-16T19:25:57.250150+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:57.253352+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:57.255548+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:57.255628+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:57.556262+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:25:58.132045+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:25:59.648594+00:00", "trade", 4.881, 200.0]
["2026-09-16T19:26:00.012585+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:00.206776+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:00.207027+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:00.207036+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:26:00.208275+00:00", "trade", 4.8804, 51.0]
["2026-09-16T19:26:00.212157+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:26:00.216279+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:00.461158+00:00", "trade", 4.88, 96.0]
["2026-09-16T19:26:00.461708+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:00.973753+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:01.674653+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:01.896117+00:00", "trade", 4.886, 200.0]
["2026-09-16T19:26:02.306809+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:26:02.374984+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:02.375246+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:26:02.375252+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:26:02.589406+00:00", "trade", 4.8872, 100.0]
["2026-09-16T19:26:03.002347+00:00", "trade", 4.89, 99.0]
["2026-09-16T19:26:03.050789+00:00", "trade", 4.8872, 100.0]
["2026-09-16T19:26:03.050801+00:00", "trade", 4.8872, 600.0]
["2026-09-16T19:26:03.211179+00:00", "trade", 4.88, 79.0]
["2026-09-16T19:26:03.515550+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:26:04.359442+00:00", "trade", 4.8872, 200.0]
["2026-09-16T19:26:08.115197+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:26:09.081764+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.081769+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:09.081772+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:09.081772+00:00", "trade", 4.88, 900.0]
["2026-09-16T19:26:09.081776+00:00", "trade", 4.88, 4300.0]
["2026-09-16T19:26:09.081778+00:00", "trade", 4.88, 500.0]
["2026-09-16T19:26:09.081782+00:00", "trade", 4.88, 1900.0]
["2026-09-16T19:26:09.081786+00:00", "trade", 4.88, 600.0]
["2026-09-16T19:26:09.081790+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:26:09.081793+00:00", "trade", 4.88, 2000.0]
["2026-09-16T19:26:09.081793+00:00", "trade", 4.88, 64.0]
["2026-09-16T19:26:09.081803+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.081805+00:00", "trade", 4.88, 3.0]
["2026-09-16T19:26:09.081811+00:00", "trade", 4.88, 2.0]
["2026-09-16T19:26:09.081814+00:00", "trade", 4.88, 700.0]
["2026-09-16T19:26:09.081820+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:09.081827+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:26:09.081829+00:00", "trade", 4.88, 1730.0]
["2026-09-16T19:26:09.081860+00:00", "trade", 4.88, 122.0]
["2026-09-16T19:26:09.082039+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.082069+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.082811+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.091827+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.091892+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:09.155423+00:00", "trade", 4.884, 1000.0]
["2026-09-16T19:26:09.525778+00:00", "trade", 4.88, 7.0]
["2026-09-16T19:26:10.655845+00:00", "trade", 4.8891, 100.0]
["2026-09-16T19:26:10.728780+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:10.728820+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:11.054391+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:13.677104+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:13.678355+00:00", "trade", 4.8806, 52.0]
["2026-09-16T19:26:14.059198+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:26:14.335178+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:15.254049+00:00", "trade", 4.8865, 100.0]
["2026-09-16T19:26:16.447563+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:16.447646+00:00", "trade", 4.8801, 482.0]
["2026-09-16T19:26:16.447655+00:00", "trade", 4.88, 482.0]
["2026-09-16T19:26:16.447685+00:00", "trade", 4.88, 10.0]
["2026-09-16T19:26:16.447706+00:00", "trade", 4.8801, 10.0]
["2026-09-16T19:26:16.447712+00:00", "trade", 4.8801, 10.0]
["2026-09-16T19:26:16.447736+00:00", "trade", 4.88, 10.0]
["2026-09-16T19:26:16.447748+00:00", "trade", 4.8801, 3.0]
["2026-09-16T19:26:16.447760+00:00", "trade", 4.88, 3.0]
["2026-09-16T19:26:16.447772+00:00", "trade", 4.8801, 2.0]
["2026-09-16T19:26:16.447784+00:00", "trade", 4.88, 2.0]
["2026-09-16T19:26:16.447970+00:00", "trade", 4.8801, 493.0]
["2026-09-16T19:26:16.450917+00:00", "trade", 4.885, 482.0]
["2026-09-16T19:26:16.454114+00:00", "trade", 4.885, 493.0]
["2026-09-16T19:26:17.189416+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:17.432429+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:17.495333+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:17.809901+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:18.439718+00:00", "trade", 4.8805, 5.0]
["2026-09-16T19:26:18.483206+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:18.483487+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:26:18.483493+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:26:18.613113+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:26:22.317449+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:22.805121+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:26:22.948832+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:24.582081+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:24.657364+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:25.610640+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:25.879582+00:00", "trade", 4.88, 400.0]
["2026-09-16T19:26:27.232624+00:00", "trade", 4.8889, 1300.0]
["2026-09-16T19:26:27.783193+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:29.991951+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:30.012602+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:30.075024+00:00", "trade", 4.88, 300.0]
["2026-09-16T19:26:30.210823+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:30.658552+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:30.658804+00:00", "trade", 4.885, 650.0]
["2026-09-16T19:26:30.658810+00:00", "trade", 4.88, 650.0]
["2026-09-16T19:26:30.658949+00:00", "trade", 4.885, 350.0]
["2026-09-16T19:26:30.676844+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:26:31.253095+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:31.253344+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:26:31.253377+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:26:31.254442+00:00", "trade", 4.885, 2873.0]
["2026-09-16T19:26:31.385159+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:31.815302+00:00", "trade", 4.8808, 50.0]
["2026-09-16T19:26:32.078944+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:33.319804+00:00", "trade", 4.8808, 19.0]
["2026-09-16T19:26:34.473568+00:00", "trade", 4.8808, 2.0]
["2026-09-16T19:26:34.477580+00:00", "trade", 4.8808, 2.0]
["2026-09-16T19:26:34.479041+00:00", "trade", 4.8808, 1.0]
["2026-09-16T19:26:34.699237+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:37.130205+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:37.502087+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:26:37.879339+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:37.880587+00:00", "trade", 4.8815, 51.0]
["2026-09-16T19:26:38.506955+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:39.169086+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:26:39.228535+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:39.357216+00:00", "trade", 4.8825, 1000.0]
["2026-09-16T19:26:39.773754+00:00", "trade", 4.8887, 100.0]
["2026-09-16T19:26:40.051254+00:00", "trade", 4.8808, 7.0]
["2026-09-16T19:26:40.052282+00:00", "trade", 4.885, 1160.0]
["2026-09-16T19:26:40.055560+00:00", "trade", 4.8808, 3.0]
["2026-09-16T19:26:40.058745+00:00", "trade", 4.8808, 2.0]
["2026-09-16T19:26:41.223578+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:41.224621+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:26:41.226528+00:00", "trade", 4.88, 2.0]
["2026-09-16T19:26:41.226814+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:26:41.226817+00:00", "trade", 4.88, 198.0]
["2026-09-16T19:26:41.761969+00:00", "trade", 4.885, 15.0]
["2026-09-16T19:26:43.479927+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:44.255365+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:44.264657+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:44.264723+00:00", "trade", 4.886, 500.0]
["2026-09-16T19:26:44.312336+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:44.794880+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:26:44.813326+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:44.813386+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:44.979026+00:00", "trade", 4.8838, 1000.0]
["2026-09-16T19:26:45.353309+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:45.353776+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:45.727900+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:45.727911+00:00", "trade", 4.88, 20.0]
["2026-09-16T19:26:45.727970+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:26:45.728404+00:00", "trade", 4.88, 180.0]
["2026-09-16T19:26:45.838895+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:45.923808+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:47.212569+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:26:47.853365+00:00", "trade", 4.8811, 4000.0]
["2026-09-16T19:26:48.653615+00:00", "trade", 4.885, 539.0]
["2026-09-16T19:26:49.048165+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:26:49.318889+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:49.320149+00:00", "trade", 4.8813, 52.0]
["2026-09-16T19:26:50.491102+00:00", "trade", 4.8823, 17.0]
["2026-09-16T19:26:51.348911+00:00", "trade", 4.885, 20.0]
["2026-09-16T19:26:51.618367+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:51.622520+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:26:51.693735+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:26:51.911536+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:26:52.301497+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:26:53.150625+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:53.523514+00:00", "trade", 4.88, 18.0]
["2026-09-16T19:26:54.080510+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:26:54.807028+00:00", "trade", 4.8821, 650.0]
["2026-09-16T19:26:58.016185+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:26:59.248818+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:00.012613+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:01.158894+00:00", "trade", 4.885, 615.0]
["2026-09-16T19:27:01.159036+00:00", "trade", 4.88, 615.0]
["2026-09-16T19:27:01.159075+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:27:01.159111+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:27:01.159141+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:27:01.159183+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:27:01.159210+00:00", "trade", 4.885, 20.0]
["2026-09-16T19:27:01.159234+00:00", "trade", 4.88, 20.0]
["2026-09-16T19:27:01.159270+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:27:01.159294+00:00", "trade", 4.88, 25.0]
["2026-09-16T19:27:01.173662+00:00", "trade", 4.885, 338.0]
["2026-09-16T19:27:01.173792+00:00", "trade", 4.88, 338.0]
["2026-09-16T19:27:01.508875+00:00", "trade", 4.8866, 1000.0]
["2026-09-16T19:27:01.929079+00:00", "trade", 4.8851, 100.0]
["2026-09-16T19:27:02.141434+00:00", "trade", 4.8826, 1000.0]
["2026-09-16T19:27:02.428343+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:02.435314+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:02.714275+00:00", "trade", 4.8841, 300.0]
["2026-09-16T19:27:03.636416+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:03.757072+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:04.085798+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:27:04.168245+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:05.105801+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:05.229566+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:27:05.993502+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:27:06.613494+00:00", "trade", 4.8882, 400.0]
["2026-09-16T19:27:07.387630+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:08.120529+00:00", "trade", 4.88, 1000.0]
["2026-09-16T19:27:08.121208+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:08.367572+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:27:08.575270+00:00", "trade", 4.88, 1650.0]
["2026-09-16T19:27:08.575624+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:08.576518+00:00", "trade", 4.8814, 51.0]
["2026-09-16T19:27:08.753720+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:09.026179+00:00", "trade", 4.881, 100.0]
["2026-09-16T19:27:09.449676+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:09.827085+00:00", "trade", 4.88, 1650.0]
["2026-09-16T19:27:09.829358+00:00", "trade", 4.8802, 1650.0]
["2026-09-16T19:27:10.058121+00:00", "trade", 4.886, 100.0]
["2026-09-16T19:27:10.845160+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:27:11.250380+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:11.580023+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:27:11.833360+00:00", "trade", 4.8899, 202.0]
["2026-09-16T19:27:12.603012+00:00", "trade", 4.88, 20.0]
["2026-09-16T19:27:12.771728+00:00", "trade", 4.8827, 500.0]
["2026-09-16T19:27:13.639897+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:13.992362+00:00", "trade", 4.8838, 1000.0]
["2026-09-16T19:27:14.147912+00:00", "trade", 4.88, 22.0]
["2026-09-16T19:27:14.147915+00:00", "trade", 4.88, 178.0]
["2026-09-16T19:27:14.410731+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:15.216036+00:00", "trade", 4.885, 11.0]
["2026-09-16T19:27:15.244219+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:15.986160+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:15.988524+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:16.731301+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:17.399128+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:18.085269+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:18.925983+00:00", "trade", 4.881, 2500.0]
["2026-09-16T19:27:18.925998+00:00", "trade", 4.881, 22500.0]
["2026-09-16T19:27:18.926518+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:18.926542+00:00", "trade", 4.88, 4300.0]
["2026-09-16T19:27:18.926542+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:18.926545+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:18.926548+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:27:18.926551+00:00", "trade", 4.88, 700.0]
["2026-09-16T19:27:18.926693+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:18.927231+00:00", "trade", 4.8815, 52.0]
["2026-09-16T19:27:18.927790+00:00", "trade", 4.8808, 54.0]
["2026-09-16T19:27:18.938055+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:19.037286+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:19.613269+00:00", "trade", 4.881, 700.0]
["2026-09-16T19:27:20.023369+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:27:20.117700+00:00", "trade", 4.8811, 719.0]
["2026-09-16T19:27:20.181623+00:00", "trade", 4.885, 50.0]
["2026-09-16T19:27:20.514334+00:00", "trade", 4.8877, 1800.0]
["2026-09-16T19:27:22.863035+00:00", "trade", 4.88, 3000.0]
["2026-09-16T19:27:23.287046+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:23.577975+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:23.950143+00:00", "trade", 4.885, 2000.0]
["2026-09-16T19:27:23.963164+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:23.972805+00:00", "trade", 4.8841, 100.0]
["2026-09-16T19:27:24.251378+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:24.435030+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:24.762842+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:24.871051+00:00", "trade", 4.8801, 3000.0]
["2026-09-16T19:27:25.032015+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:27:25.033609+00:00", "trade", 4.88, 399.0]
["2026-09-16T19:27:25.142317+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:27:25.523449+00:00", "trade", 4.8804, 1000.0]
["2026-09-16T19:27:26.131355+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:27:26.153756+00:00", "trade", 4.8876, 100.0]
["2026-09-16T19:27:27.506229+00:00", "trade", 4.8876, 100.0]
["2026-09-16T19:27:27.915646+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:28.290147+00:00", "trade", 4.884, 100.0]
["2026-09-16T19:27:28.518263+00:00", "trade", 4.8801, 25000.0]
["2026-09-16T19:27:28.519559+00:00", "trade", 4.8804, 87.0]
["2026-09-16T19:27:29.052606+00:00", "trade", 4.881, 384.0]
["2026-09-16T19:27:29.058783+00:00", "trade", 4.88, 1311.0]
["2026-09-16T19:27:29.059336+00:00", "trade", 4.88, 2289.0]
["2026-09-16T19:27:29.365779+00:00", "trade", 4.88, 520.0]
["2026-09-16T19:27:29.366059+00:00", "trade", 4.88, 5000.0]
["2026-09-16T19:27:29.366083+00:00", "trade", 4.88, 50.0]
["2026-09-16T19:27:29.366272+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:27:29.366321+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:27:29.366411+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:27:29.366495+00:00", "trade", 4.88, 2.0]
["2026-09-16T19:27:29.366555+00:00", "trade", 4.88, 250.0]
["2026-09-16T19:27:29.366745+00:00", "trade", 4.88, 21.0]
["2026-09-16T19:27:29.366979+00:00", "trade", 4.88, 5.0]
["2026-09-16T19:27:29.367007+00:00", "trade", 4.88, 50.0]
["2026-09-16T19:27:29.367157+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:27:29.469434+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:29.643017+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:29.727972+00:00", "trade", 4.885, 23.0]
["2026-09-16T19:27:30.012640+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:30.183768+00:00", "trade", 4.8864, 20.0]
["2026-09-16T19:27:30.772801+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:30.911669+00:00", "trade", 4.88, 3000.0]
["2026-09-16T19:27:30.912914+00:00", "trade", 4.8801, 25.0]
["2026-09-16T19:27:30.953793+00:00", "trade", 4.8831, 100.0]
["2026-09-16T19:27:31.422839+00:00", "trade", 4.88, 4000.0]
["2026-09-16T19:27:32.066750+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:27:32.576252+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:32.726663+00:00", "trade", 4.88, 36.0]
["2026-09-16T19:27:32.726726+00:00", "trade", 4.88, 24.0]
["2026-09-16T19:27:33.328889+00:00", "trade", 4.8808, 19.0]
["2026-09-16T19:27:33.638751+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:33.866726+00:00", "trade", 4.8801, 3000.0]
["2026-09-16T19:27:34.329763+00:00", "trade", 4.8801, 1000.0]
["2026-09-16T19:27:35.017408+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:35.348522+00:00", "trade", 4.8872, 200.0]
["2026-09-16T19:27:35.455545+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:35.697546+00:00", "trade", 4.8821, 1000.0]
["2026-09-16T19:27:35.785499+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:36.364035+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:36.867846+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:36.879878+00:00", "trade", 4.88, 985.0]
["2026-09-16T19:27:37.094781+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:37.425925+00:00", "trade", 4.88, 3000.0]
["2026-09-16T19:27:38.484012+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:38.821108+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:39.163896+00:00", "trade", 4.8812, 3000.0]
["2026-09-16T19:27:40.149738+00:00", "trade", 4.8832, 5.0]
["2026-09-16T19:27:41.672960+00:00", "trade", 4.8872, 100.0]
["2026-09-16T19:27:42.162399+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:42.162469+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:42.511273+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:43.252815+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:43.487030+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:27:43.602832+00:00", "trade", 4.8886, 15.0]
["2026-09-16T19:27:43.757339+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:27:43.821569+00:00", "trade", 4.8801, 90.0]
["2026-09-16T19:27:43.928380+00:00", "trade", 4.8801, 985.0]
["2026-09-16T19:27:44.008337+00:00", "trade", 4.88, 300.0]
["2026-09-16T19:27:44.008436+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:44.054548+00:00", "trade", 4.8828, 1000.0]
["2026-09-16T19:27:44.211331+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:27:44.235220+00:00", "trade", 4.886, 700.0]
["2026-09-16T19:27:44.764670+00:00", "trade", 4.8872, 200.0]
["2026-09-16T19:27:45.694298+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:46.720528+00:00", "trade", 4.8872, 100.0]
["2026-09-16T19:27:46.796605+00:00", "trade", 4.89, 180.0]
["2026-09-16T19:27:46.796642+00:00", "trade", 4.89, 1435.0]
["2026-09-16T19:27:47.527222+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:47.527307+00:00", "trade", 4.885, 1360.0]
["2026-09-16T19:27:47.527372+00:00", "trade", 4.885, 240.0]
["2026-09-16T19:27:48.404078+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:48.404138+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:48.422543+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:27:48.422562+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.066026+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.068777+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.073574+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.074531+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.102568+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.281458+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.333585+00:00", "trade", 4.8872, 200.0]
["2026-09-16T19:27:49.334789+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.334975+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.665069+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:49.822757+00:00", "trade", 4.885, 824.0]
["2026-09-16T19:27:49.862175+00:00", "trade", 4.8831, 100.0]
["2026-09-16T19:27:50.454576+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:50.456380+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:50.984300+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.003901+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:51.067271+00:00", "trade", 4.8801, 50.0]
["2026-09-16T19:27:51.148076+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.148079+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.148091+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.148374+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:27:51.148690+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.148695+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.149152+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.149194+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.150115+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.150226+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.150229+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.150412+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:27:51.150761+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:27:51.150761+00:00", "trade", 4.885, 90.0]
["2026-09-16T19:27:51.153561+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.153585+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.153666+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.153943+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:27:51.154280+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:27:51.154324+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.154415+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.154424+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.154760+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.154992+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.155076+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.155103+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.155287+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:27:51.155612+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:27:51.157302+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.157329+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.157401+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.157681+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:27:51.157774+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.157867+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:51.158150+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:27:51.159691+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.160153+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.226174+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:51.258236+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:55.269993+00:00", "trade", 4.8871, 100.0]
["2026-09-16T19:27:55.387775+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:55.527547+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:56.667671+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:56.667684+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:27:56.732440+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:27:57.276920+00:00", "trade", 4.8823, 30.0]
["2026-09-16T19:27:57.713290+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:27:57.978608+00:00", "trade", 4.8812, 6.0]
["2026-09-16T19:27:59.248331+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:59.250213+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:59.253289+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:59.255094+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:27:59.257388+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:00.012666+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:00.160903+00:00", "trade", 4.8842, 25.0]
["2026-09-16T19:28:00.567414+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:00.588891+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:00.626806+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:00.843756+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:01.486834+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:01.579018+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:01.780006+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:01.847446+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:02.109153+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:02.241433+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:02.622683+00:00", "trade", 4.885, 51.0]
["2026-09-16T19:28:02.637319+00:00", "trade", 4.88, 2.0]
["2026-09-16T19:28:02.639303+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:03.256184+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:04.007585+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:04.008226+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:04.274563+00:00", "trade", 4.8871, 14.0]
["2026-09-16T19:28:04.275774+00:00", "trade", 4.885, 347.0]
["2026-09-16T19:28:05.834731+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.834734+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.834736+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.835034+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:28:05.835344+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:05.835350+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:28:05.836222+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.836258+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.836303+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.836589+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:28:05.836721+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.836727+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:05.836933+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:05.836950+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:28:05.837404+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:05.837734+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:06.634875+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:06.636860+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:06.638562+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:07.757930+00:00", "trade", 4.8871, 1900.0]
["2026-09-16T19:28:09.484276+00:00", "trade", 4.8864, 1.0]
["2026-09-16T19:28:10.787137+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:10.931355+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:11.081587+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:11.481698+00:00", "trade", 4.8851, 36.0]
["2026-09-16T19:28:11.482505+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:11.548264+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:28:11.686755+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:11.696224+00:00", "trade", 4.885, 1846.0]
["2026-09-16T19:28:11.919809+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:12.288500+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:12.727011+00:00", "trade", 4.8843, 100.0]
["2026-09-16T19:28:12.841554+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:12.961013+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:13.185177+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:28:13.220165+00:00", "trade", 4.8886, 511.0]
["2026-09-16T19:28:13.352744+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:13.610234+00:00", "trade", 4.8831, 100.0]
["2026-09-16T19:28:14.691721+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:14.693475+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:14.764386+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:28:14.900989+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:15.295576+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:16.566016+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:17.253730+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:17.254011+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:17.652582+00:00", "trade", 4.885, 59.0]
["2026-09-16T19:28:19.156871+00:00", "trade", 4.885, 348.0]
["2026-09-16T19:28:20.085890+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:20.085893+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:20.085908+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:20.086197+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:28:20.086492+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:20.086500+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:20.086973+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:20.087690+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:20.087730+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:20.962880+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:21.273550+00:00", "trade", 4.887, 100.0]
["2026-09-16T19:28:21.274356+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:21.400345+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:21.840361+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:22.143045+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:22.187293+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:22.413277+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:22.459298+00:00", "trade", 4.8831, 100.0]
["2026-09-16T19:28:22.520813+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:28:22.647362+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:28:22.647856+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:28:22.647885+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:22.648366+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:23.673581+00:00", "trade", 4.8838, 10.0]
["2026-09-16T19:28:24.118729+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:28:24.168984+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:24.235904+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:24.319585+00:00", "trade", 4.8831, 100.0]
["2026-09-16T19:28:24.327316+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:25.832017+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:25.858556+00:00", "trade", 4.885, 37.0]
["2026-09-16T19:28:27.399943+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:29.398641+00:00", "trade", 4.88, 500.0]
["2026-09-16T19:28:29.400001+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:30.012698+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:30.043851+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:30.048359+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:30.097429+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:30.453495+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:30.576967+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:28:30.880710+00:00", "trade", 4.8886, 40.0]
["2026-09-16T19:28:30.973610+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:28:31.022422+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:32.698293+00:00", "trade", 4.885, 58.0]
["2026-09-16T19:28:33.340962+00:00", "trade", 4.8835, 10.0]
["2026-09-16T19:28:33.663043+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.111659+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.253682+00:00", "trade", 4.8869, 200.0]
["2026-09-16T19:28:34.898824+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.900218+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.900899+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.901431+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.901997+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.903751+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.904227+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:34.922715+00:00", "trade", 4.8859, 3.0]
["2026-09-16T19:28:34.930789+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:28:34.953220+00:00", "trade", 4.885, 14910.0]
["2026-09-16T19:28:35.229967+00:00", "trade", 4.885, 50.0]
["2026-09-16T19:28:36.029165+00:00", "trade", 4.8858, 64.0]
["2026-09-16T19:28:36.300641+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:36.625829+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:36.625844+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:37.731341+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:37.731817+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:37.962124+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:37.962189+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:37.964062+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:28:38.434728+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:38.434738+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:38.524561+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:38.859402+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:39.104254+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:39.104695+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:39.310895+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:39.310940+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:40.459620+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:40.460587+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:40.461068+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:40.593301+00:00", "trade", 4.8817, 2.0]
["2026-09-16T19:28:41.254202+00:00", "trade", 4.8852, 100.0]
["2026-09-16T19:28:41.483702+00:00", "trade", 4.8849, 43.0]
["2026-09-16T19:28:41.485092+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:41.485092+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:41.488450+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:41.488551+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:41.718767+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:41.719203+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:42.509247+00:00", "trade", 4.8822, 500.0]
["2026-09-16T19:28:43.644950+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:45.235042+00:00", "trade", 4.8893, 25.0]
["2026-09-16T19:28:46.108254+00:00", "trade", 4.885, 4.0]
["2026-09-16T19:28:46.121753+00:00", "trade", 4.885, 4.0]
["2026-09-16T19:28:47.846120+00:00", "trade", 4.885, 60.0]
["2026-09-16T19:28:47.854270+00:00", "trade", 4.88, 60.0]
["2026-09-16T19:28:48.323955+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.444146+00:00", "trade", 4.8864, 15.0]
["2026-09-16T19:28:48.444216+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.445168+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.445183+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.445474+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.445629+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.532435+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.532641+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.532811+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:48.755531+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.349337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.355398+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:49.394429+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.567616+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.568553+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.568553+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.595667+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.597156+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.597245+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:28:49.605957+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.606889+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:49.606916+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:28:50.022753+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:28:50.022756+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:28:50.022759+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:28:50.023246+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:28:50.023246+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:28:50.023669+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.033142+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.033200+00:00", "trade", 4.88, 140.0]
["2026-09-16T19:28:50.080785+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.109980+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.125306+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.136162+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.166183+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.166644+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.229163+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.229644+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.309268+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.309268+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.456543+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.766299+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.897617+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:50.933186+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.355749+00:00", "trade", 4.8868, 100.0]
["2026-09-16T19:28:51.712364+00:00", "trade", 4.88, 400.0]
["2026-09-16T19:28:51.712678+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.712733+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.714052+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.733262+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.733307+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.858821+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.886662+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.894155+00:00", "trade", 4.8868, 400.0]
["2026-09-16T19:28:51.932711+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.979543+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:51.979613+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.138861+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.255453+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.505528+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.505708+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.506149+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.529314+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.529600+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.623413+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.627147+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.654782+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.818727+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.818787+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.960604+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:52.960654+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:53.134673+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:53.182030+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:53.431894+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:54.815507+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:54.815853+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:55.338766+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:55.551431+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:55.552048+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:56.312281+00:00", "trade", 4.8833, 4.0]
["2026-09-16T19:28:56.313081+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:56.313328+00:00", "trade", 4.885, 1440.0]
["2026-09-16T19:28:56.313392+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:56.314119+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:57.615978+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:57.739987+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:57.790307+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:58.977290+00:00", "trade", 4.886, 252.0]
["2026-09-16T19:28:58.978336+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:28:59.484021+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:28:59.501273+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:28:59.692327+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:00.012719+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:00.041081+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:00.041131+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:00.041823+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:00.103585+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:03.208198+00:00", "trade", 4.885, 61.0]
["2026-09-16T19:29:03.210372+00:00", "trade", 4.8817, 2.0]
["2026-09-16T19:29:03.211160+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:03.352777+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:03.525822+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:03.692715+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:03.738869+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:04.660421+00:00", "trade", 4.885, 4050.0]
["2026-09-16T19:29:04.851817+00:00", "trade", 4.885, 3000.0]
["2026-09-16T19:29:05.339210+00:00", "trade", 4.885, 4500.0]
["2026-09-16T19:29:05.339212+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:05.340230+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:05.458319+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:05.840483+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:29:05.840486+00:00", "trade", 4.885, 7800.0]
["2026-09-16T19:29:05.845944+00:00", "trade", 4.8849, 50.0]
["2026-09-16T19:29:05.912928+00:00", "trade", 4.885, 19.0]
["2026-09-16T19:29:06.377084+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.377273+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.379703+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:06.381934+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.383760+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.386815+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.390159+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.394567+00:00", "trade", 4.8867, 800.0]
["2026-09-16T19:29:06.395653+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.397632+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.399815+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.401830+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:06.485131+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:06.546787+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:06.765813+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:06.836120+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:06.967796+00:00", "trade", 4.8886, 20.0]
["2026-09-16T19:29:07.201383+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:07.202315+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:07.334523+00:00", "trade", 4.8822, 600.0]
["2026-09-16T19:29:08.045413+00:00", "trade", 4.8862, 5.0]
["2026-09-16T19:29:08.585728+00:00", "trade", 4.885, 9000.0]
["2026-09-16T19:29:08.586173+00:00", "trade", 4.885, 970.0]
["2026-09-16T19:29:08.586224+00:00", "trade", 4.885, 9000.0]
["2026-09-16T19:29:08.586227+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:08.586293+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:08.586350+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:08.586687+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:29:08.586705+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:08.586708+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:08.586744+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:08.586744+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:08.588356+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:08.588377+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:09.393122+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:09.394254+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:10.758701+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.758713+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.758731+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.759011+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:29:10.759329+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:10.759363+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:10.759651+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.759657+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.759732+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.760009+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:29:10.760306+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:10.760331+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:10.761365+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.761374+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:10.761756+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:29:10.762085+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:10.962219+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:29:11.407774+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:13.030411+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:13.039342+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:13.733592+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.122682+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.131337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.258374+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.259281+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.282627+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.540344+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.804281+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:14.905026+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:15.049645+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:15.455262+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:15.456241+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:15.456321+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:15.745578+00:00", "trade", 4.885, 900.0]
["2026-09-16T19:29:15.746826+00:00", "trade", 4.885, 51.0]
["2026-09-16T19:29:16.086417+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:29:16.086962+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:16.377791+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:16.385745+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:16.625855+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:17.878403+00:00", "trade", 4.885, 60.0]
["2026-09-16T19:29:18.005747+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:18.059487+00:00", "trade", 4.89, 561.0]
["2026-09-16T19:29:18.085641+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:18.899449+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:19.621935+00:00", "trade", 4.885, 1400.0]
["2026-09-16T19:29:19.623038+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:19.623524+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:20.120703+00:00", "trade", 4.883, 773.0]
["2026-09-16T19:29:20.299252+00:00", "trade", 4.885, 129.0]
["2026-09-16T19:29:20.486516+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:29:22.311641+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:22.312802+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:29:23.020326+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:29:23.022867+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:23.022870+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:23.292434+00:00", "trade", 4.885, 3.0]
["2026-09-16T19:29:23.685570+00:00", "trade", 4.8861, 5000.0]
["2026-09-16T19:29:24.590634+00:00", "trade", 4.8898, 6000.0]
["2026-09-16T19:29:24.594306+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:29:25.221100+00:00", "trade", 4.8858, 33.0]
["2026-09-16T19:29:25.463789+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:25.473734+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.473734+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.473737+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.473737+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.473803+00:00", "trade", 4.89, 11.0]
["2026-09-16T19:29:25.473863+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.474384+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.474419+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:25.474431+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:25.474642+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:29:25.474665+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.474786+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.475106+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.491265+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.492848+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.492883+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:29:25.492887+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.492889+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.492892+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.492898+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:25.492898+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.492908+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.493475+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.493475+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.493554+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:29:25.493614+00:00", "trade", 4.89, 753.0]
["2026-09-16T19:29:25.494318+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:25.494393+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:25.494592+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.495863+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:25.504268+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:29:25.504638+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:29:25.517592+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.529222+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:25.577396+00:00", "trade", 4.885, 2100.0]
["2026-09-16T19:29:25.763507+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:25.850319+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:29:25.899916+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:26.530755+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:29:26.530833+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:26.827720+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:26.828628+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:26.869480+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:26.913766+00:00", "trade", 4.8865, 100.0]
["2026-09-16T19:29:26.925698+00:00", "trade", 4.885, 7100.0]
["2026-09-16T19:29:26.926300+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:26.926943+00:00", "trade", 4.8866, 60.0]
["2026-09-16T19:29:26.971759+00:00", "trade", 4.885, 38.0]
["2026-09-16T19:29:27.028471+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:27.101950+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:29:27.102995+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:27.109480+00:00", "trade", 4.885, 3092.0]
["2026-09-16T19:29:27.666650+00:00", "trade", 4.88, 3.0]
["2026-09-16T19:29:27.666819+00:00", "trade", 4.885, 256.0]
["2026-09-16T19:29:28.262871+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:28.263653+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:28.264049+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:28.271820+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:29:28.271938+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:28.272374+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:28.431377+00:00", "trade", 4.8879, 985.0]
["2026-09-16T19:29:29.057615+00:00", "trade", 4.8887, 100.0]
["2026-09-16T19:29:29.944513+00:00", "trade", 4.8879, 985.0]
["2026-09-16T19:29:30.012740+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:30.191228+00:00", "trade", 4.8827, 100.0]
["2026-09-16T19:29:30.562142+00:00", "trade", 4.8827, 100.0]
["2026-09-16T19:29:32.100598+00:00", "trade", 4.885, 18.0]
["2026-09-16T19:29:32.530909+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:32.545324+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:32.963489+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:29:33.049536+00:00", "trade", 4.887, 100.0]
["2026-09-16T19:29:33.051066+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.350251+00:00", "trade", 4.8855, 19.0]
["2026-09-16T19:29:33.359458+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.360311+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.409708+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:33.410254+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.410905+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:29:33.473509+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.508578+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:33.915114+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.169078+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:29:35.477918+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.478434+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.478697+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:35.478703+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:35.478718+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:35.478725+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.478790+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.479016+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:29:35.479101+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.479109+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:35.479112+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:35.479316+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:35.479325+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:35.480118+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:37.527556+00:00", "trade", 4.88, 600.0]
["2026-09-16T19:29:37.529189+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:38.272875+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:38.274995+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:38.812483+00:00", "trade", 4.8869, 1000.0]
["2026-09-16T19:29:39.132963+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:29:39.230428+00:00", "trade", 4.8826, 88.0]
["2026-09-16T19:29:39.519111+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:29:39.526689+00:00", "trade", 4.885, 68.0]
["2026-09-16T19:29:39.531141+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:39.996435+00:00", "trade", 4.8899, 985.0]
["2026-09-16T19:29:39.999148+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:39.999148+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:39.999584+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:40.148483+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:40.154918+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:40.154928+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:40.457567+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.259134+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.259956+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.260307+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.880815+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:42.880882+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.881318+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:42.881910+00:00", "trade", 4.885, 3306.0]
["2026-09-16T19:29:42.934622+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:29:42.934739+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:29:43.186023+00:00", "trade", 4.885, 4100.0]
["2026-09-16T19:29:44.028755+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.188103+00:00", "trade", 4.885, 143.0]
["2026-09-16T19:29:44.189111+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.279175+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.279205+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.313110+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.313867+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:44.393531+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.063523+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:45.070818+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:29:45.070901+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.071342+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.071703+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.276329+00:00", "trade", 4.8865, 200.0]
["2026-09-16T19:29:45.426257+00:00", "trade", 4.885, 7300.0]
["2026-09-16T19:29:45.427502+00:00", "trade", 4.8855, 53.0]
["2026-09-16T19:29:45.477467+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.479128+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:45.479763+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:45.480728+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:45.736573+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:45.740543+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:29:45.741947+00:00", "trade", 4.885, 3200.0]
["2026-09-16T19:29:45.906883+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:46.009657+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:46.071750+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:29:46.395595+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:46.549154+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:46.549661+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:47.398070+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:47.399640+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:29:47.956574+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:47.957045+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:47.987027+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:48.009236+00:00", "trade", 4.885, 37.0]
["2026-09-16T19:29:48.012667+00:00", "trade", 4.885, 62.0]
["2026-09-16T19:29:48.840730+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:48.840775+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:48.842697+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:29:49.079919+00:00", "trade", 4.8827, 100.0]
["2026-09-16T19:29:50.143446+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.143456+00:00", "trade", 4.89, 90.0]
["2026-09-16T19:29:50.143527+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.143721+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:29:50.143730+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:50.143730+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:29:50.143736+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:50.143736+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:50.143745+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:50.144474+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.148719+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.190001+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:29:50.289122+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.289186+00:00", "trade", 4.88, 500.0]
["2026-09-16T19:29:50.289769+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.396302+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.396362+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.459489+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:50.513842+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.575323+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.575333+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:50.982077+00:00", "trade", 4.8847, 300.0]
["2026-09-16T19:29:51.430300+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.431302+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.431743+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.485400+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.517452+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.722038+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.735279+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.789218+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:51.805185+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.010834+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.010904+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.011761+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.150737+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.657125+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:52.666102+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:53.022669+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:53.022733+00:00", "trade", 4.89, 15200.0]
["2026-09-16T19:29:53.023701+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:53.151679+00:00", "trade", 4.885, 125.0]
["2026-09-16T19:29:53.152262+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:54.317391+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:54.317391+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:54.317442+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:54.317445+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:54.317456+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:54.317725+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:29:54.317914+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:54.318007+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:29:54.318078+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:54.648944+00:00", "trade", 4.885, 250.0]
["2026-09-16T19:29:54.941082+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:54.941554+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:54.941569+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:54.941569+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:55.317448+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:55.424610+00:00", "trade", 4.885, 6300.0]
["2026-09-16T19:29:55.425209+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:55.636689+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:29:55.665528+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:29:55.667049+00:00", "trade", 4.885, 300.0]
["2026-09-16T19:29:55.872347+00:00", "trade", 4.89, 62.0]
["2026-09-16T19:29:56.022002+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:56.184879+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:56.853413+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259451+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259666+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259671+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259827+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259832+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:29:59.259841+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:29:59.572460+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.003439+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.012762+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.146188+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.147644+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:00.147707+00:00", "trade", 4.89, 305.0]
["2026-09-16T19:30:00.149962+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.211263+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.459852+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:00.509341+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:00.697200+00:00", "trade", 4.886, 1.0]
["2026-09-16T19:30:00.745894+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:00.797067+00:00", "trade", 4.8898, 1000.0]
["2026-09-16T19:30:01.002829+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.002990+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003060+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003135+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003180+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003185+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003306+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003355+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003411+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003436+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003451+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003481+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003556+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.003571+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.101375+00:00", "trade", 4.8868, 9.0]
["2026-09-16T19:30:01.303258+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:01.750902+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:02.560768+00:00", "trade", 4.885, 30.0]
["2026-09-16T19:30:02.561808+00:00", "trade", 4.885, 625.0]
["2026-09-16T19:30:02.561841+00:00", "trade", 4.885, 962.0]
["2026-09-16T19:30:02.646280+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:03.220969+00:00", "trade", 4.8873, 200.0]
["2026-09-16T19:30:03.403878+00:00", "trade", 4.885, 68.0]
["2026-09-16T19:30:03.525653+00:00", "trade", 4.885, 351.0]
["2026-09-16T19:30:04.016411+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.016792+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.017351+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:04.065112+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.123661+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.142418+00:00", "trade", 4.885, 1.0]
["2026-09-16T19:30:04.203045+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.210868+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:04.331634+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:30:05.072591+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:05.075563+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:05.081176+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:05.081337+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:06.880372+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:06.938706+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:07.038962+00:00", "trade", 4.8886, 26.0]
["2026-09-16T19:30:07.113120+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:07.115050+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:07.547678+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:30:07.615026+00:00", "trade", 4.88, 600.0]
["2026-09-16T19:30:08.071956+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:08.072495+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.072971+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.078852+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:08.141369+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.225414+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.225417+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:08.225420+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:08.225424+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.225426+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:08.226040+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.237077+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.237192+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.439112+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.666141+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.852482+00:00", "trade", 4.885, 38.0]
["2026-09-16T19:30:08.865184+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:08.928575+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:09.023445+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:09.078541+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:09.078560+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:09.078560+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:09.078565+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:09.078565+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:09.078917+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:09.132420+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:30:09.433421+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:10.144680+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.146093+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.146105+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:10.146163+00:00", "trade", 4.89, 389.0]
["2026-09-16T19:30:10.146184+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.146665+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.147411+00:00", "trade", 4.8878, 60.0]
["2026-09-16T19:30:10.165613+00:00", "trade", 4.89, 17100.0]
["2026-09-16T19:30:10.166858+00:00", "trade", 4.8881, 64.0]
["2026-09-16T19:30:10.166921+00:00", "trade", 4.89, 650.0]
["2026-09-16T19:30:10.187962+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:30:10.189583+00:00", "trade", 4.8877, 50.0]
["2026-09-16T19:30:10.213426+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:30:10.214668+00:00", "trade", 4.8851, 51.0]
["2026-09-16T19:30:10.395862+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.396744+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.396819+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.396886+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:30:10.458067+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:10.560157+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.560598+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.736276+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:30:10.737258+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:10.737521+00:00", "trade", 4.885, 72.0]
["2026-09-16T19:30:10.747881+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:30:11.336743+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:11.470977+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:11.979836+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:11.980312+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:12.079092+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:12.564386+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.012099+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.012656+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.158994+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.159002+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:13.159034+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.159034+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.159035+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:13.159035+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:13.159184+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.159221+00:00", "trade", 4.885, 400.0]
["2026-09-16T19:30:13.159570+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:13.160372+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.160469+00:00", "trade", 4.8856, 65.0]
["2026-09-16T19:30:13.179483+00:00", "trade", 4.88, 1.0]
["2026-09-16T19:30:13.262104+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.262269+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.262616+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:30:13.262620+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.263066+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.263763+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.332892+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.742701+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:13.941530+00:00", "trade", 4.8877, 1.0]
["2026-09-16T19:30:14.121857+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:14.206458+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:14.655916+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:16.538169+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:16.561550+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:17.176582+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:17.176584+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:30:17.176586+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:17.178017+00:00", "trade", 4.885, 90.0]
["2026-09-16T19:30:17.539070+00:00", "trade", 4.885, 1100.0]
["2026-09-16T19:30:17.540324+00:00", "trade", 4.8873, 83.0]
["2026-09-16T19:30:17.851744+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:30:18.000396+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:18.171491+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:18.259814+00:00", "trade", 4.885, 1500.0]
["2026-09-16T19:30:19.081866+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:19.272837+00:00", "trade", 4.8847, 65.0]
["2026-09-16T19:30:20.453801+00:00", "trade", 4.888, 1.0]
["2026-09-16T19:30:20.455795+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:21.016787+00:00", "trade", 4.885, 5.0]
["2026-09-16T19:30:21.016788+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.208048+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.692228+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.692268+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.693181+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.812520+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:21.812523+00:00", "trade", 4.8877, 1.0]
["2026-09-16T19:30:21.927985+00:00", "trade", 4.8877, 25.0]
["2026-09-16T19:30:23.556569+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:30:23.585052+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:23.586375+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:23.588224+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:23.780847+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:23.781759+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:24.179865+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:24.963246+00:00", "trade", 4.88, 300.0]
["2026-09-16T19:30:24.966088+00:00", "trade", 4.88, 200.0]
["2026-09-16T19:30:25.129226+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:25.302794+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:25.578549+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:25.617790+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:25.636059+00:00", "trade", 4.885, 19.0]
["2026-09-16T19:30:25.636140+00:00", "trade", 4.885, 505.0]
["2026-09-16T19:30:25.637385+00:00", "trade", 4.8839, 52.0]
["2026-09-16T19:30:26.654011+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:30:27.636172+00:00", "trade", 4.88, 700.0]
["2026-09-16T19:30:27.636791+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:27.639222+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:30:27.808008+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:27.894242+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:27.894252+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:30:27.895497+00:00", "trade", 4.8839, 50.0]
["2026-09-16T19:30:27.914156+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:27.956121+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:30:28.230081+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.231930+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:28.231990+00:00", "trade", 4.89, 234.0]
["2026-09-16T19:30:28.232476+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.232489+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:28.232556+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.233248+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.233865+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.293993+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.594116+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.670898+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:28.671610+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:29.447377+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:29.663218+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:29.664472+00:00", "trade", 4.8866, 51.0]
["2026-09-16T19:30:30.012787+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.068465+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.078398+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.078534+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.081872+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.101659+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.102230+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.137842+00:00", "trade", 4.8867, 162.0]
["2026-09-16T19:30:30.139171+00:00", "trade", 4.8864, 239.0]
["2026-09-16T19:30:30.240669+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.315823+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.636003+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.641331+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:30.641334+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:30.641411+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.720559+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.787468+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.826592+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.899621+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:30:30.899621+00:00", "trade", 4.885, 2100.0]
["2026-09-16T19:30:30.900201+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:30.900875+00:00", "trade", 4.8853, 118.0]
["2026-09-16T19:30:30.996681+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:31.027683+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:30:31.031854+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:31.035658+00:00", "trade", 4.885, 800.0]
["2026-09-16T19:30:31.036903+00:00", "trade", 4.885, 57.0]
["2026-09-16T19:30:31.165738+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:31.258212+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:31.258292+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.259038+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.259640+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.260247+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.260839+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.261426+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:31.359693+00:00", "trade", 4.885, 25.0]
["2026-09-16T19:30:31.586550+00:00", "trade", 4.89, 44.0]
["2026-09-16T19:30:31.604568+00:00", "trade", 4.8833, 7.0]
["2026-09-16T19:30:31.609419+00:00", "trade", 4.8893, 6.0]
["2026-09-16T19:30:31.718471+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:32.009302+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:32.009306+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:32.009321+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:32.009330+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:32.009352+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:32.009625+00:00", "trade", 4.89, 264.0]
["2026-09-16T19:30:32.009625+00:00", "trade", 4.89, 136.0]
["2026-09-16T19:30:32.009911+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:32.010530+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:32.010781+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:32.010831+00:00", "trade", 4.885, 510.0]
["2026-09-16T19:30:32.012115+00:00", "trade", 4.8887, 63.0]
["2026-09-16T19:30:32.891432+00:00", "trade", 4.885, 6000.0]
["2026-09-16T19:30:32.892682+00:00", "trade", 4.8855, 51.0]
["2026-09-16T19:30:32.892779+00:00", "trade", 4.885, 180.0]
["2026-09-16T19:30:33.009354+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:33.178536+00:00", "trade", 4.89, 56.0]
["2026-09-16T19:30:33.180082+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:33.267778+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:33.269673+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:33.269749+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:33.270018+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:33.270590+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:33.271061+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:33.554261+00:00", "trade", 4.8855, 300.0]
["2026-09-16T19:30:33.558378+00:00", "trade", 4.8855, 200.0]
["2026-09-16T19:30:33.840286+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:30:34.850840+00:00", "trade", 4.886, 24.0]
["2026-09-16T19:30:35.024578+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:35.502185+00:00", "trade", 4.8855, 100.0]
["2026-09-16T19:30:35.895433+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:35.895899+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:35.923153+00:00", "trade", 4.885, 1200.0]
["2026-09-16T19:30:35.923780+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:35.924434+00:00", "trade", 4.8857, 60.0]
["2026-09-16T19:30:36.015286+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:36.261277+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:36.262094+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:36.284933+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:36.285921+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:36.296938+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:36.306549+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.307213+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.307768+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:36.307890+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.308491+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.309415+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.310004+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.310579+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.311159+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.311724+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.312295+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.312870+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.313456+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.314439+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.315047+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.315654+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.316253+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.316938+00:00", "trade", 4.8894, 51.0]
["2026-09-16T19:30:36.317056+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.317639+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.318244+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.320207+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.320806+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:36.795971+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:30:36.796564+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:36.797045+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:37.297271+00:00", "trade", 4.885, 12.0]
["2026-09-16T19:30:37.356097+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:37.358229+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:30:37.882387+00:00", "trade", 4.8888, 3000.0]
["2026-09-16T19:30:37.883845+00:00", "trade", 4.8875, 51.0]
["2026-09-16T19:30:37.883911+00:00", "trade", 4.8888, 129.0]
["2026-09-16T19:30:37.883941+00:00", "trade", 4.8883, 65.0]
["2026-09-16T19:30:38.236950+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:38.237794+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:38.238276+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:39.197168+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:39.959694+00:00", "trade", 4.8877, 10.0]
["2026-09-16T19:30:39.960051+00:00", "trade", 4.8877, 1.0]
["2026-09-16T19:30:40.314642+00:00", "trade", 4.8873, 408.0]
["2026-09-16T19:30:40.328673+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:30:40.329732+00:00", "trade", 4.8873, 1.0]
["2026-09-16T19:30:40.454198+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:40.643271+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:40.644797+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:40.645697+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:40.646098+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:40.728844+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:40.997282+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:41.705380+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:41.730781+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:41.731638+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:41.884822+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:42.203951+00:00", "trade", 4.8835, 100.0]
["2026-09-16T19:30:42.654786+00:00", "trade", 4.885, 600.0]
["2026-09-16T19:30:42.886014+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:43.527523+00:00", "trade", 4.885, 200.0]
["2026-09-16T19:30:43.690865+00:00", "trade", 4.885, 4.0]
["2026-09-16T19:30:43.691042+00:00", "trade", 4.885, 2.0]
["2026-09-16T19:30:43.691978+00:00", "trade", 4.885, 1136.0]
["2026-09-16T19:30:43.692158+00:00", "trade", 4.8862, 50.0]
["2026-09-16T19:30:44.426653+00:00", "trade", 4.885, 1300.0]
["2026-09-16T19:30:44.427937+00:00", "trade", 4.885, 73.0]
["2026-09-16T19:30:44.756808+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:44.878970+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:45.028774+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:45.389539+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:45.389563+00:00", "trade", 4.885, 1400.0]
["2026-09-16T19:30:45.390817+00:00", "trade", 4.8864, 50.0]
["2026-09-16T19:30:45.390847+00:00", "trade", 4.8854, 51.0]
["2026-09-16T19:30:45.630278+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:45.640723+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.570989+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.572863+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.574655+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:46.616141+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.632084+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.797091+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.799216+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.799447+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:46.799626+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:30:46.800910+00:00", "trade", 4.887, 76.0]
["2026-09-16T19:30:46.912550+00:00", "trade", 4.8879, 1000.0]
["2026-09-16T19:30:47.211791+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:47.663462+00:00", "trade", 4.888, 3.0]
["2026-09-16T19:30:48.311493+00:00", "trade", 4.888, 17.0]
["2026-09-16T19:30:48.416133+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:48.467014+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:48.769761+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:49.068895+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:49.483941+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:49.644914+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:49.653718+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:30:49.654296+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:49.655002+00:00", "trade", 4.8884, 52.0]
["2026-09-16T19:30:49.717743+00:00", "trade", 4.885, 500.0]
["2026-09-16T19:30:49.748885+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:49.749467+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:49.967240+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:50.115041+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:50.346152+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:50.765433+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:50.766257+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:50.767099+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:30:50.868767+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:50.868770+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:50.868773+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:50.868788+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:50.868822+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:50.869083+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:30:50.869375+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:50.869504+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:50.870653+00:00", "trade", 4.887, 51.0]
["2026-09-16T19:30:51.868824+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:52.246287+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:52.470702+00:00", "trade", 4.8864, 35.0]
["2026-09-16T19:30:52.578087+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:54.046179+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:54.260919+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:54.261196+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:30:54.327795+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:55.150857+00:00", "trade", 4.885, 1000.0]
["2026-09-16T19:30:55.152150+00:00", "trade", 4.887, 61.0]
["2026-09-16T19:30:55.152177+00:00", "trade", 4.8878, 57.0]
["2026-09-16T19:30:55.946256+00:00", "trade", 4.885, 10.0]
["2026-09-16T19:30:56.546426+00:00", "trade", 4.885, 15.0]
["2026-09-16T19:30:56.647141+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:56.747925+00:00", "trade", 4.885, 12.0]
["2026-09-16T19:30:56.801697+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:56.803636+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:30:56.803923+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:56.904586+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.005298+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.106052+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.206647+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.307597+00:00", "trade", 4.885, 12.0]
["2026-09-16T19:30:57.408830+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.509464+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.610137+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.711929+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.812627+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:57.891065+00:00", "trade", 4.8836, 100.0]
["2026-09-16T19:30:57.913327+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:58.013630+00:00", "trade", 4.885, 6.0]
["2026-09-16T19:30:58.151439+00:00", "trade", 4.8898, 300.0]
["2026-09-16T19:30:58.546879+00:00", "trade", 4.885, 100.0]
["2026-09-16T19:30:59.100347+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:30:59.100407+00:00", "trade", 4.89, 8500.0]
["2026-09-16T19:30:59.100886+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.100951+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:30:59.101036+00:00", "trade", 4.89, 13.0]
["2026-09-16T19:30:59.101309+00:00", "trade", 4.89, 9000.0]
["2026-09-16T19:30:59.101373+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.101613+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.101658+00:00", "trade", 4.8881, 59.0]
["2026-09-16T19:30:59.101757+00:00", "trade", 4.8899, 289.0]
["2026-09-16T19:30:59.101811+00:00", "trade", 4.8899, 87.0]
["2026-09-16T19:30:59.101814+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.102211+00:00", "trade", 4.89, 9000.0]
["2026-09-16T19:30:59.102590+00:00", "trade", 4.8892, 56.0]
["2026-09-16T19:30:59.102644+00:00", "trade", 4.89, 312.0]
["2026-09-16T19:30:59.102669+00:00", "trade", 4.89, 94.0]
["2026-09-16T19:30:59.103477+00:00", "trade", 4.89, 270.0]
["2026-09-16T19:30:59.112535+00:00", "trade", 4.89, 34000.0]
["2026-09-16T19:30:59.113813+00:00", "trade", 4.89, 107.0]
["2026-09-16T19:30:59.113906+00:00", "trade", 4.8895, 75.0]
["2026-09-16T19:30:59.113939+00:00", "trade", 4.8899, 65.0]
["2026-09-16T19:30:59.114033+00:00", "trade", 4.89, 86.0]
["2026-09-16T19:30:59.114126+00:00", "trade", 4.89, 1020.0]
["2026-09-16T19:30:59.298586+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.694733+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:30:59.695239+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:00.012824+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:00.019963+00:00", "trade", 4.8847, 90.0]
["2026-09-16T19:31:00.021683+00:00", "trade", 4.8847, 90.0]
["2026-09-16T19:31:00.026659+00:00", "trade", 4.8847, 629.0]
["2026-09-16T19:31:01.106018+00:00", "trade", 4.8888, 37.0]
["2026-09-16T19:31:01.114756+00:00", "trade", 4.885, 700.0]
["2026-09-16T19:31:01.122785+00:00", "trade", 4.8885, 20.0]
["2026-09-16T19:31:01.247405+00:00", "trade", 4.8885, 200.0]
["2026-09-16T19:31:02.878273+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:02.879554+00:00", "trade", 4.8877, 58.0]
["2026-09-16T19:31:03.263140+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320519+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320718+00:00", "trade", 4.89, 109.0]
["2026-09-16T19:31:03.320718+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320721+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320724+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320724+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320728+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320728+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320748+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320748+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320748+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320751+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.320751+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:31:03.320757+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:31:03.320757+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:31:03.320763+00:00", "trade", 4.89, 159.0]
["2026-09-16T19:31:03.320763+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320767+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:31:03.320767+00:00", "trade", 4.89, 3300.0]
["2026-09-16T19:31:03.320769+00:00", "trade", 4.89, 9.0]
["2026-09-16T19:31:03.320773+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:31:03.320773+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.320778+00:00", "trade", 4.89, 122.0]
["2026-09-16T19:31:03.320778+00:00", "trade", 4.89, 8300.0]
["2026-09-16T19:31:03.320778+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:31:03.320778+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320782+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320782+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:31:03.320788+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320788+00:00", "trade", 4.89, 2800.0]
["2026-09-16T19:31:03.320788+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320788+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320790+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320794+00:00", "trade", 4.89, 1213.0]
["2026-09-16T19:31:03.320794+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320794+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320794+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320799+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320799+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320799+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320799+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320805+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320809+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320814+00:00", "trade", 4.89, 2.0]
["2026-09-16T19:31:03.320814+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320814+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320817+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:31:03.320817+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320821+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320821+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320828+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320828+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320828+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320833+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:31:03.320833+00:00", "trade", 4.89, 2400.0]
["2026-09-16T19:31:03.320833+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320837+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320837+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320843+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320843+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320843+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320849+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320849+00:00", "trade", 4.89, 600.0]
["2026-09-16T19:31:03.320849+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320849+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320853+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320853+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320853+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320857+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320857+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320859+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320863+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320863+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320863+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320865+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320865+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320869+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320869+00:00", "trade", 4.89, 4200.0]
["2026-09-16T19:31:03.320872+00:00", "trade", 4.89, 8000.0]
["2026-09-16T19:31:03.320872+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320877+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320877+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320877+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320880+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.320880+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320881+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320881+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320884+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320884+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320886+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320886+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320890+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:31:03.320890+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320893+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320893+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320896+00:00", "trade", 4.89, 3703.0]
["2026-09-16T19:31:03.320896+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320900+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:31:03.320900+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320904+00:00", "trade", 4.89, 5800.0]
["2026-09-16T19:31:03.320904+00:00", "trade", 4.89, 2200.0]
["2026-09-16T19:31:03.320904+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320910+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320910+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320910+00:00", "trade", 4.89, 81.0]
["2026-09-16T19:31:03.320910+00:00", "trade", 4.89, 1100.0]
["2026-09-16T19:31:03.320910+00:00", "trade", 4.89, 1100.0]
["2026-09-16T19:31:03.320916+00:00", "trade", 4.89, 2300.0]
["2026-09-16T19:31:03.320916+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320916+00:00", "trade", 4.89, 1200.0]
["2026-09-16T19:31:03.320919+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320919+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320919+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320923+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320923+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320926+00:00", "trade", 4.89, 2300.0]
["2026-09-16T19:31:03.320926+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320926+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320926+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320926+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320930+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320931+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320931+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320935+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320935+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320938+00:00", "trade", 4.89, 1700.0]
["2026-09-16T19:31:03.320938+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320940+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320940+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320943+00:00", "trade", 4.89, 2200.0]
["2026-09-16T19:31:03.320943+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320947+00:00", "trade", 4.89, 3800.0]
["2026-09-16T19:31:03.320947+00:00", "trade", 4.89, 4.0]
["2026-09-16T19:31:03.320950+00:00", "trade", 4.89, 1400.0]
["2026-09-16T19:31:03.320950+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.320954+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:31:03.320954+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320959+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320959+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320959+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320959+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320962+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320962+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320965+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320965+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320965+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320968+00:00", "trade", 4.89, 64.0]
["2026-09-16T19:31:03.320968+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320968+00:00", "trade", 4.89, 2600.0]
["2026-09-16T19:31:03.320971+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320972+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320972+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320972+00:00", "trade", 4.89, 88.0]
["2026-09-16T19:31:03.320974+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320977+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320977+00:00", "trade", 4.89, 105.0]
["2026-09-16T19:31:03.320980+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.320980+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320980+00:00", "trade", 4.89, 1100.0]
["2026-09-16T19:31:03.320983+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:31:03.320986+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.320986+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:31:03.320986+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320989+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320989+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320989+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320989+00:00", "trade", 4.89, 200.0]
["2026-09-16T19:31:03.320991+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.320993+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:31:03.320993+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320993+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320996+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.320996+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.320998+00:00", "trade", 4.89, 300.0]
["2026-09-16T19:31:03.321001+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321001+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321004+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.321004+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321004+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321007+00:00", "trade", 4.89, 2200.0]
["2026-09-16T19:31:03.321007+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321007+00:00", "trade", 4.89, 1900.0]
["2026-09-16T19:31:03.321010+00:00", "trade", 4.89, 78.0]
["2026-09-16T19:31:03.321010+00:00", "trade", 4.89, 900.0]
["2026-09-16T19:31:03.321071+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321086+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321106+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321131+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321131+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321136+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321181+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321223+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.321241+00:00", "quote", 4.88, 4.89]
["2026-09-16T19:31:03.321280+00:00", "trade", 4.89, 2000.0]
["2026-09-16T19:31:03.321311+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321331+00:00", "trade", 4.89, 78.0]
["2026-09-16T19:31:03.321334+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321334+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321334+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321334+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321337+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321337+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321367+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321387+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321412+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321417+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321428+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:31:03.321432+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321432+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321432+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321432+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321432+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321437+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321437+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321449+00:00", "trade", 4.89, 1800.0]
["2026-09-16T19:31:03.321449+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321452+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321452+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321467+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321470+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321470+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321477+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321477+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321482+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321482+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321487+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321487+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321491+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321497+00:00", "quote", 4.89, 4.89]
["2026-09-16T19:31:03.321531+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.321532+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321612+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321617+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321617+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321732+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321767+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321767+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321767+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321787+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321787+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321838+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321848+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321888+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321903+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321948+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.321963+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322018+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322028+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322039+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.322043+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322068+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322088+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322088+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322101+00:00", "trade", 4.89, 69.0]
["2026-09-16T19:31:03.322131+00:00", "trade", 4.8892, 54.0]
["2026-09-16T19:31:03.322225+00:00", "trade", 4.89, 54.0]
["2026-09-16T19:31:03.322234+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322254+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322289+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322294+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322309+00:00", "trade", 4.89, 128.0]
["2026-09-16T19:31:03.322314+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322339+00:00", "trade", 4.89, 55.0]
["2026-09-16T19:31:03.322441+00:00", "trade", 4.89, 285.0]
["2026-09-16T19:31:03.322469+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322471+00:00", "trade", 4.89, 86.0]
["2026-09-16T19:31:03.322558+00:00", "trade", 4.89, 54.0]
["2026-09-16T19:31:03.322582+00:00", "trade", 4.8898, 54.0]
["2026-09-16T19:31:03.322664+00:00", "trade", 4.8898, 54.0]
["2026-09-16T19:31:03.322718+00:00", "trade", 4.89, 115.0]
["2026-09-16T19:31:03.322739+00:00", "trade", 4.89, 873.0]
["2026-09-16T19:31:03.322745+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.322745+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.322832+00:00", "trade", 4.89, 78.0]
["2026-09-16T19:31:03.322889+00:00", "trade", 4.89, 120.0]
["2026-09-16T19:31:03.322910+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:31:03.322991+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.323045+00:00", "trade", 4.89, 54.0]
["2026-09-16T19:31:03.323106+00:00", "trade", 4.89, 96.0]
["2026-09-16T19:31:03.323130+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:31:03.323146+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.323146+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.323208+00:00", "trade", 4.89, 54.0]
["2026-09-16T19:31:03.323235+00:00", "trade", 4.89, 11.0]
["2026-09-16T19:31:03.323265+00:00", "trade", 4.89, 78.0]
["2026-09-16T19:31:03.323316+00:00", "trade", 4.8899, 50.0]
["2026-09-16T19:31:03.323340+00:00", "trade", 4.8899, 50.0]
["2026-09-16T19:31:03.323409+00:00", "trade", 4.89, 529.0]
["2026-09-16T19:31:03.323418+00:00", "trade", 4.89, 156.0]
["2026-09-16T19:31:03.323462+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.323463+00:00", "trade", 4.89, 62.0]
["2026-09-16T19:31:03.323548+00:00", "trade", 4.89, 62.0]
["2026-09-16T19:31:03.323602+00:00", "trade", 4.89, 240.0]
["2026-09-16T19:31:03.323653+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.323707+00:00", "trade", 4.89, 135.0]
["2026-09-16T19:31:03.323740+00:00", "trade", 4.89, 69.0]
["2026-09-16T19:31:03.323761+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:31:03.323812+00:00", "trade", 4.89, 174.0]
["2026-09-16T19:31:03.323860+00:00", "trade", 4.89, 96.0]
["2026-09-16T19:31:03.323908+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.323912+00:00", "trade", 4.89, 80.0]
["2026-09-16T19:31:03.323963+00:00", "trade", 4.89, 72.0]
["2026-09-16T19:31:03.324017+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.324041+00:00", "trade", 4.89, 53.0]
["2026-09-16T19:31:03.324063+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.324122+00:00", "trade", 4.89, 53.0]
["2026-09-16T19:31:03.324176+00:00", "trade", 4.89, 72.0]
["2026-09-16T19:31:03.324198+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.324230+00:00", "trade", 4.89, 75.0]
["2026-09-16T19:31:03.324299+00:00", "trade", 4.89, 87.0]
["2026-09-16T19:31:03.324354+00:00", "trade", 4.89, 114.0]
["2026-09-16T19:31:03.324408+00:00", "trade", 4.89, 57.0]
["2026-09-16T19:31:03.324429+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.324459+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.324516+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.324540+00:00", "trade", 4.89, 51.0]
["2026-09-16T19:31:03.324639+00:00", "trade", 4.89, 101.0]
["2026-09-16T19:31:03.324693+00:00", "trade", 4.89, 75.0]
["2026-09-16T19:31:03.324745+00:00", "trade", 4.89, 57.0]
["2026-09-16T19:31:03.324796+00:00", "trade", 4.89, 54.0]
["2026-09-16T19:31:03.324850+00:00", "trade", 4.89, 57.0]
["2026-09-16T19:31:03.324874+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:31:03.324967+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:31:03.325010+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.325018+00:00", "trade", 4.89, 93.0]
["2026-09-16T19:31:03.325069+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:31:03.325123+00:00", "trade", 4.89, 59.0]
["2026-09-16T19:31:03.325181+00:00", "trade", 4.89, 60.0]
["2026-09-16T19:31:03.325235+00:00", "trade", 4.89, 71.0]
["2026-09-16T19:31:03.325289+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:31:03.325476+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.326383+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.326388+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.327310+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:31:03.327361+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:31:03.327436+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:31:03.327496+00:00", "trade", 4.88, 100.0]
["2026-09-16T19:31:03.327606+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.327606+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.327692+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.327732+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.328188+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.328193+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.328990+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.329050+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.329989+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:31:03.331081+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.331264+00:00", "trade", 4.888, 60.0]
["2026-09-16T19:31:03.333598+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.333994+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:03.379685+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.424461+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:03.456304+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:03.456337+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:03.456427+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:03.456662+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:03.550966+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:03.742467+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:04.235213+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:04.312427+00:00", "trade", 4.8936, 100.0]
["2026-09-16T19:31:04.320857+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.007784+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:05.261828+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.262129+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.266715+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.266785+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.424214+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:05.430865+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:06.171303+00:00", "trade", 4.8893, 4.0]
["2026-09-16T19:31:06.645221+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:06.958412+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:07.136032+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:07.491143+00:00", "trade", 4.8855, 100.0]
["2026-09-16T19:31:08.529412+00:00", "trade", 4.895, 7.0]
["2026-09-16T19:31:09.051663+00:00", "trade", 4.895, 6.0]
["2026-09-16T19:31:09.697354+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:09.697405+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:09.697414+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:09.697640+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:31:09.697980+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:09.697981+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:09.698061+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:09.698778+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:09.698921+00:00", "trade", 4.8944, 54.0]
["2026-09-16T19:31:10.014262+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.521047+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.542243+00:00", "trade", 4.9, 12.0]
["2026-09-16T19:31:10.542246+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:10.542248+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:31:10.542248+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.542251+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:31:10.542753+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.544437+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.544944+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.544954+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.545124+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.560726+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.707331+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:10.707392+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:31:10.707458+00:00", "trade", 4.895, 63.0]
["2026-09-16T19:31:10.782062+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:10.782167+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:11.608155+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:11.690682+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:11.752128+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:12.042142+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:12.260230+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:14.239950+00:00", "trade", 4.8894, 100.0]
["2026-09-16T19:31:15.154775+00:00", "trade", 4.8977, 100.0]
["2026-09-16T19:31:15.265111+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.265360+00:00", "trade", 4.9, 293.0]
["2026-09-16T19:31:15.265988+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.266409+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.266641+00:00", "trade", 4.8989, 56.0]
["2026-09-16T19:31:15.397591+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.410116+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.538275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:15.850332+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:16.945099+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:17.284405+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:17.530846+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:17.845308+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:18.040773+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:18.167364+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:18.167574+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:18.980145+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:18.982716+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:19.277116+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.277732+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.448340+00:00", "trade", 4.9, 307.0]
["2026-09-16T19:31:19.448989+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.535259+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.535300+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.535736+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.683106+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.809972+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.815404+00:00", "trade", 4.8999, 4000.0]
["2026-09-16T19:31:19.816388+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:19.816691+00:00", "trade", 4.8998, 135.0]
["2026-09-16T19:31:19.816721+00:00", "trade", 4.8987, 71.0]
["2026-09-16T19:31:20.047863+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:20.116540+00:00", "trade", 4.8858, 100.0]
["2026-09-16T19:31:20.162249+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:20.407728+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:20.457982+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:20.652725+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:20.892928+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:31:20.892988+00:00", "trade", 4.9, 134.0]
["2026-09-16T19:31:20.893618+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:21.030718+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:21.532351+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:21.656947+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:21.762673+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:21.763219+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:22.340942+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:22.469693+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:22.619045+00:00", "trade", 4.8999, 5.0]
["2026-09-16T19:31:22.619704+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:23.081973+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:23.082489+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:23.264808+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:23.265329+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:23.454217+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:31:24.104243+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:27.694505+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:27.834954+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.295125+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:28.296265+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.298577+00:00", "trade", 4.895, 558.0]
["2026-09-16T19:31:28.504610+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.540456+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.540460+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:28.540466+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:28.540478+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:28.540506+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.540769+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:31:28.541067+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:28.541102+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.541383+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.541563+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.541762+00:00", "trade", 4.8984, 51.0]
["2026-09-16T19:31:28.541824+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.541984+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:28.542318+00:00", "trade", 4.8934, 50.0]
["2026-09-16T19:31:28.542435+00:00", "trade", 4.8934, 50.0]
["2026-09-16T19:31:29.545629+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:30.012855+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:30.652114+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:31.340579+00:00", "trade", 4.9, 56.0]
["2026-09-16T19:31:31.341527+00:00", "trade", 4.9, 44.0]
["2026-09-16T19:31:32.328979+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:32.519547+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:32.580873+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:32.581058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:32.943707+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:31:32.944988+00:00", "trade", 4.9, 51.0]
["2026-09-16T19:31:33.178797+00:00", "trade", 4.8999, 200.0]
["2026-09-16T19:31:33.324734+00:00", "trade", 4.8928, 35.0]
["2026-09-16T19:31:33.324767+00:00", "trade", 4.8928, 35.0]
["2026-09-16T19:31:33.336699+00:00", "trade", 4.8987, 12.0]
["2026-09-16T19:31:33.465901+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:34.491552+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:34.673045+00:00", "trade", 4.886, 400.0]
["2026-09-16T19:31:34.678211+00:00", "trade", 4.886, 100.0]
["2026-09-16T19:31:35.086732+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:31:35.130247+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:35.755528+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:36.264938+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:36.265269+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:36.265374+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:36.265401+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:31:36.266016+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:36.857301+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:37.388463+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:37.389571+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:37.561289+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:37.721516+00:00", "trade", 4.8999, 250.0]
["2026-09-16T19:31:38.552911+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:38.893434+00:00", "trade", 4.9, 154.0]
["2026-09-16T19:31:39.006987+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:31:39.008265+00:00", "trade", 4.8998, 50.0]
["2026-09-16T19:31:39.581646+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:39.690730+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:39.766249+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:40.737698+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:40.782279+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:41.498155+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:43.403177+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:43.997244+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:44.253426+00:00", "trade", 4.8862, 10.0]
["2026-09-16T19:31:44.268840+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:44.269045+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:44.269777+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:44.324623+00:00", "trade", 4.8977, 5.0]
["2026-09-16T19:31:44.345078+00:00", "trade", 4.8904, 10.0]
["2026-09-16T19:31:45.106410+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.110412+00:00", "trade", 4.8862, 100.0]
["2026-09-16T19:31:45.128618+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.128632+00:00", "trade", 4.9, 346.0]
["2026-09-16T19:31:45.128638+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:31:45.129255+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.129886+00:00", "trade", 4.8995, 53.0]
["2026-09-16T19:31:45.260657+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.336739+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:45.520885+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.651586+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.725806+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:31:45.726369+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.790544+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:45.892794+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:45.893265+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:46.082966+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:46.083447+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.264831+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.264888+00:00", "trade", 4.9, 117.0]
["2026-09-16T19:31:47.390288+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.390289+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.390292+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.390338+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.390382+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.390617+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:31:47.390704+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.390914+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:47.390980+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.390990+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.391350+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.391751+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:47.391892+00:00", "trade", 4.8992, 59.0]
["2026-09-16T19:31:47.411388+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:48.390340+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:49.021251+00:00", "trade", 4.8859, 2200.0]
["2026-09-16T19:31:49.026237+00:00", "trade", 4.8859, 100.0]
["2026-09-16T19:31:49.029018+00:00", "trade", 4.8859, 100.0]
["2026-09-16T19:31:49.350955+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:31:49.352001+00:00", "trade", 4.895, 1681.0]
["2026-09-16T19:31:49.353279+00:00", "trade", 4.8955, 56.0]
["2026-09-16T19:31:49.582503+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:49.965372+00:00", "trade", 4.8977, 100.0]
["2026-09-16T19:31:50.193741+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:50.605933+00:00", "trade", 4.8977, 10.0]
["2026-09-16T19:31:50.610808+00:00", "trade", 4.89, 6.0]
["2026-09-16T19:31:51.606202+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:51.606724+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:51.610914+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:51.800419+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:52.255135+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:52.255571+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:52.732473+00:00", "trade", 4.8973, 500.0]
["2026-09-16T19:31:52.838956+00:00", "trade", 4.8999, 25.0]
["2026-09-16T19:31:53.710665+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:53.967088+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:53.967609+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:55.865399+00:00", "trade", 4.8859, 300.0]
["2026-09-16T19:31:55.919784+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:31:55.921308+00:00", "trade", 4.895, 58.0]
["2026-09-16T19:31:56.395063+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:31:56.539734+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:56.540426+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:31:56.542022+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:56.741291+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:56.853416+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:31:56.854410+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:57.923295+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:58.028771+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:58.266801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:58.267063+00:00", "trade", 4.9, 671.0]
["2026-09-16T19:31:58.267323+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:58.268165+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:31:58.268341+00:00", "trade", 4.8978, 68.0]
["2026-09-16T19:31:58.314131+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:31:58.543742+00:00", "trade", 4.8983, 18.0]
["2026-09-16T19:31:58.543772+00:00", "trade", 4.8983, 18.0]
["2026-09-16T19:31:58.612822+00:00", "trade", 4.8908, 11.0]
["2026-09-16T19:31:58.674175+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:00.012881+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:00.064777+00:00", "trade", 4.8898, 995.0]
["2026-09-16T19:32:00.333890+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:00.334458+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:00.334585+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:00.335197+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:00.335207+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:00.335703+00:00", "trade", 4.8973, 50.0]
["2026-09-16T19:32:00.335806+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:32:00.335808+00:00", "trade", 4.9, 90.0]
["2026-09-16T19:32:00.336431+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:00.353561+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:00.401223+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:00.422008+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:00.884578+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:01.077486+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:01.186074+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:01.186475+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:02.009986+00:00", "trade", 4.8973, 300.0]
["2026-09-16T19:32:02.022256+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:02.202294+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:02.255336+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:32:02.255421+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:02.858847+00:00", "trade", 4.8973, 350.0]
["2026-09-16T19:32:03.021181+00:00", "trade", 4.9, 129.0]
["2026-09-16T19:32:03.021752+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.021812+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.021912+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.022459+00:00", "trade", 4.898, 51.0]
["2026-09-16T19:32:03.027719+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:32:03.136710+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.139176+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.242622+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:03.326747+00:00", "trade", 4.898, 9.0]
["2026-09-16T19:32:03.326780+00:00", "trade", 4.898, 9.0]
["2026-09-16T19:32:03.338703+00:00", "trade", 4.898, 9.0]
["2026-09-16T19:32:03.814907+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:04.026973+00:00", "trade", 4.8884, 100.0]
["2026-09-16T19:32:04.152263+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:04.154293+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:04.154965+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:06.261310+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.261311+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:06.261316+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.261319+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.261604+00:00", "trade", 4.9, 110.0]
["2026-09-16T19:32:06.261604+00:00", "trade", 4.9, 290.0]
["2026-09-16T19:32:06.261917+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.261922+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:06.262182+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.262570+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.262744+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:06.262925+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:06.430982+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:07.071691+00:00", "trade", 4.8885, 14.0]
["2026-09-16T19:32:07.075344+00:00", "trade", 4.8906, 1.0]
["2026-09-16T19:32:07.081479+00:00", "trade", 4.8869, 9.0]
["2026-09-16T19:32:07.086158+00:00", "trade", 4.8895, 3.0]
["2026-09-16T19:32:07.262365+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:07.778283+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:07.814898+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:32:08.268807+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:08.269230+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:32:08.269239+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:08.269497+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:08.270200+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:08.270508+00:00", "trade", 4.8995, 57.0]
["2026-09-16T19:32:08.270550+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:08.270607+00:00", "trade", 4.9, 402.0]
["2026-09-16T19:32:08.386995+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:32:08.447911+00:00", "trade", 4.895, 700.0]
["2026-09-16T19:32:08.449189+00:00", "trade", 4.8971, 51.0]
["2026-09-16T19:32:08.601462+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:09.770626+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:09.771438+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:09.772063+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:09.773330+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.022709+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:13.024677+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.024692+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.024897+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.025068+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.025155+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:13.025760+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.025940+00:00", "trade", 4.8983, 50.0]
["2026-09-16T19:32:13.026021+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.026082+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:13.026460+00:00", "trade", 4.895, 543.0]
["2026-09-16T19:32:13.293681+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:13.294959+00:00", "trade", 4.8982, 52.0]
["2026-09-16T19:32:13.788815+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:14.303977+00:00", "trade", 4.898, 40.0]
["2026-09-16T19:32:14.313871+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:14.313892+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:14.314569+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:14.314908+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:14.315299+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:14.316003+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:15.014813+00:00", "trade", 4.898, 500.0]
["2026-09-16T19:32:15.052255+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:15.052351+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:32:15.052414+00:00", "trade", 4.9, 1600.0]
["2026-09-16T19:32:15.054522+00:00", "trade", 4.8996, 91.0]
["2026-09-16T19:32:15.470994+00:00", "trade", 4.895, 6.0]
["2026-09-16T19:32:15.894036+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:32:15.894224+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:15.894256+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:15.894655+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:15.894655+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:16.833881+00:00", "trade", 4.886, 100.0]
["2026-09-16T19:32:16.887201+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:16.987053+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:17.814259+00:00", "trade", 4.8967, 22.0]
["2026-09-16T19:32:17.835997+00:00", "trade", 4.8967, 1.0]
["2026-09-16T19:32:18.288824+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:19.270779+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:19.271516+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:19.273347+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:19.273970+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:19.284546+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:32:19.831819+00:00", "trade", 4.8967, 1.0]
["2026-09-16T19:32:20.275636+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:20.850659+00:00", "trade", 4.8999, 1000.0]
["2026-09-16T19:32:20.851943+00:00", "trade", 4.8997, 67.0]
["2026-09-16T19:32:20.851976+00:00", "trade", 4.8992, 58.0]
["2026-09-16T19:32:21.233216+00:00", "trade", 4.9, 189.0]
["2026-09-16T19:32:21.233721+00:00", "trade", 4.895, 11.0]
["2026-09-16T19:32:21.234353+00:00", "trade", 4.895, 189.0]
["2026-09-16T19:32:21.234572+00:00", "trade", 4.9, 11.0]
["2026-09-16T19:32:21.237107+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:32:21.237633+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:21.237693+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:21.813701+00:00", "trade", 4.8905, 6.0]
["2026-09-16T19:32:22.013687+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:22.013687+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:22.663301+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:22.664398+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:32:23.553218+00:00", "trade", 4.8985, 3.0]
["2026-09-16T19:32:24.396301+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:32:24.562103+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:24.942231+00:00", "trade", 4.8973, 500.0]
["2026-09-16T19:32:24.943512+00:00", "trade", 4.8981, 54.0]
["2026-09-16T19:32:25.085208+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:25.085212+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:25.085226+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:25.085263+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:25.085515+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:25.085515+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:32:25.085793+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:25.085807+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:25.087387+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:25.093456+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:27.302074+00:00", "trade", 4.894, 500.0]
["2026-09-16T19:32:27.400741+00:00", "trade", 4.8888, 600.0]
["2026-09-16T19:32:28.545742+00:00", "trade", 4.8986, 31.0]
["2026-09-16T19:32:28.545773+00:00", "trade", 4.8986, 31.0]
["2026-09-16T19:32:28.719120+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:28.719826+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:28.720401+00:00", "trade", 4.895, 499.0]
["2026-09-16T19:32:28.720849+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:28.721679+00:00", "trade", 4.8973, 60.0]
["2026-09-16T19:32:28.722130+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:28.730705+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:28.950764+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:29.016373+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:30.012903+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:32.271410+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:32.271595+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:32.271790+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:32:32.272056+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:32.274622+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:32.275595+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:33.328760+00:00", "trade", 4.8987, 16.0]
["2026-09-16T19:32:33.328787+00:00", "trade", 4.8987, 16.0]
["2026-09-16T19:32:33.340704+00:00", "trade", 4.8987, 16.0]
["2026-09-16T19:32:34.179775+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:36.741393+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:36.831532+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:37.529486+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:37.529927+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:37.537315+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:32:37.538599+00:00", "trade", 4.8998, 60.0]
["2026-09-16T19:32:37.538629+00:00", "trade", 4.8984, 52.0]
["2026-09-16T19:32:37.759757+00:00", "trade", 4.8977, 10.0]
["2026-09-16T19:32:37.839428+00:00", "trade", 4.8981, 2000.0]
["2026-09-16T19:32:37.840715+00:00", "trade", 4.8981, 60.0]
["2026-09-16T19:32:38.200115+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:38.200190+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:38.200786+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:38.200923+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:38.201585+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:38.202256+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:38.205542+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:38.277660+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:38.298126+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:38.925894+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:39.057828+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:39.198704+00:00", "trade", 4.8912, 867.0]
["2026-09-16T19:32:39.388734+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:39.388794+00:00", "trade", 4.9, 154.0]
["2026-09-16T19:32:39.393611+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:39.496210+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:39.620203+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:39.622693+00:00", "trade", 4.8887, 100.0]
["2026-09-16T19:32:40.179870+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:40.523862+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:41.243936+00:00", "trade", 4.8891, 100.0]
["2026-09-16T19:32:41.274305+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:41.275448+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:41.276100+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:41.276380+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:41.302464+00:00", "trade", 4.895, 6000.0]
["2026-09-16T19:32:41.302660+00:00", "trade", 4.895, 6000.0]
["2026-09-16T19:32:41.304031+00:00", "trade", 4.8956, 209.0]
["2026-09-16T19:32:41.304058+00:00", "trade", 4.8962, 81.0]
["2026-09-16T19:32:41.304245+00:00", "trade", 4.895, 180.0]
["2026-09-16T19:32:41.304269+00:00", "trade", 4.895, 54.0]
["2026-09-16T19:32:42.213182+00:00", "trade", 4.8861, 100.0]
["2026-09-16T19:32:43.123057+00:00", "trade", 4.8999, 1000.0]
["2026-09-16T19:32:43.181191+00:00", "trade", 4.8979, 1000.0]
["2026-09-16T19:32:43.182469+00:00", "trade", 4.8989, 60.0]
["2026-09-16T19:32:43.262523+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:32:43.925536+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:43.925539+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.925544+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.925559+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.925869+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:32:43.926034+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.926123+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:43.926128+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.926919+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:43.926997+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:43.927797+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:43.930518+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:44.052344+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:44.136559+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:44.270082+00:00", "trade", 4.8975, 20.0]
["2026-09-16T19:32:44.275696+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:44.275913+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:44.757733+00:00", "trade", 4.8916, 6.0]
["2026-09-16T19:32:44.874140+00:00", "trade", 4.8999, 3.0]
["2026-09-16T19:32:45.278306+00:00", "trade", 4.8977, 7.0]
["2026-09-16T19:32:45.278664+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:32:45.279870+00:00", "trade", 4.895, 526.0]
["2026-09-16T19:32:45.281151+00:00", "trade", 4.8984, 59.0]
["2026-09-16T19:32:47.311423+00:00", "trade", 4.895, 353.0]
["2026-09-16T19:32:47.444615+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:32:47.444835+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:47.678073+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:47.678869+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:47.679513+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:47.680126+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:49.923136+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:32:49.924173+00:00", "trade", 4.895, 625.0]
["2026-09-16T19:32:49.924197+00:00", "trade", 4.895, 874.0]
["2026-09-16T19:32:49.925457+00:00", "trade", 4.8975, 59.0]
["2026-09-16T19:32:49.925487+00:00", "trade", 4.8983, 53.0]
["2026-09-16T19:32:50.689450+00:00", "trade", 4.8891, 100.0]
["2026-09-16T19:32:52.112152+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:52.115424+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:32:52.116675+00:00", "trade", 4.8966, 50.0]
["2026-09-16T19:32:52.116768+00:00", "trade", 4.8966, 50.0]
["2026-09-16T19:32:52.116789+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:52.118058+00:00", "trade", 4.8953, 50.0]
["2026-09-16T19:32:52.130414+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:52.131326+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:53.273575+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:53.273577+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:53.273626+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:53.273712+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:53.278634+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:54.050219+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:32:54.051285+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:55.410280+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:55.540904+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:55.934693+00:00", "trade", 4.8977, 30.0]
["2026-09-16T19:32:56.527783+00:00", "trade", 4.895, 3100.0]
["2026-09-16T19:32:56.528862+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:32:56.529073+00:00", "trade", 4.8954, 118.0]
["2026-09-16T19:32:56.529100+00:00", "trade", 4.8954, 50.0]
["2026-09-16T19:32:57.146065+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:57.146142+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:57.146662+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:57.146742+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:57.147105+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:57.147143+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:57.148007+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:57.148632+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:32:57.149231+00:00", "trade", 4.9, 83.0]
["2026-09-16T19:32:57.149234+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:32:57.149234+00:00", "trade", 4.9, 12.0]
["2026-09-16T19:32:57.149824+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:32:57.161542+00:00", "trade", 4.8892, 100.0]
["2026-09-16T19:32:57.324421+00:00", "trade", 4.8977, 5.0]
["2026-09-16T19:32:57.383157+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:32:58.278386+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:00.012929+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:00.392871+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:33:00.393091+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:00.713981+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:33:00.715265+00:00", "trade", 4.8982, 51.0]
["2026-09-16T19:33:01.384782+00:00", "trade", 4.8973, 102.0]
["2026-09-16T19:33:01.385143+00:00", "trade", 4.8973, 1.0]
["2026-09-16T19:33:01.459007+00:00", "trade", 4.9, 250.0]
["2026-09-16T19:33:01.460565+00:00", "trade", 4.895, 75.0]
["2026-09-16T19:33:01.460628+00:00", "trade", 4.895, 439.0]
["2026-09-16T19:33:02.665486+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:02.771789+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:02.771790+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:02.771802+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:02.771816+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:02.772096+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:02.772403+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:02.772452+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:02.773294+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:02.773419+00:00", "trade", 4.8983, 50.0]
["2026-09-16T19:33:03.153706+00:00", "trade", 4.9, 12500.0]
["2026-09-16T19:33:03.155029+00:00", "trade", 4.9, 378.0]
["2026-09-16T19:33:03.155062+00:00", "trade", 4.8996, 144.0]
["2026-09-16T19:33:03.330734+00:00", "trade", 4.8975, 43.0]
["2026-09-16T19:33:03.330755+00:00", "trade", 4.8975, 43.0]
["2026-09-16T19:33:03.342708+00:00", "trade", 4.8975, 43.0]
["2026-09-16T19:33:04.273489+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281329+00:00", "trade", 4.9, 6700.0]
["2026-09-16T19:33:05.281332+00:00", "trade", 4.9, 1600.0]
["2026-09-16T19:33:05.281334+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:33:05.281334+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281337+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281337+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281340+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281457+00:00", "trade", 4.9, 3300.0]
["2026-09-16T19:33:05.281461+00:00", "trade", 4.9, 2200.0]
["2026-09-16T19:33:05.281463+00:00", "trade", 4.9, 7200.0]
["2026-09-16T19:33:05.281466+00:00", "trade", 4.9, 1100.0]
["2026-09-16T19:33:05.281473+00:00", "trade", 4.9, 4000.0]
["2026-09-16T19:33:05.281476+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281479+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281479+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281482+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281485+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281485+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281488+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:33:05.281497+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281502+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:33:05.281502+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281509+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:33:05.281515+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281515+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281518+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281518+00:00", "trade", 4.9, 2400.0]
["2026-09-16T19:33:05.281521+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281521+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281528+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:33:05.281528+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281528+00:00", "trade", 4.9, 54.0]
["2026-09-16T19:33:05.281528+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281530+00:00", "trade", 4.9, 8900.0]
["2026-09-16T19:33:05.281530+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281533+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281533+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281533+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:33:05.281536+00:00", "trade", 4.9, 55.0]
["2026-09-16T19:33:05.281545+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281584+00:00", "trade", 4.9, 45.0]
["2026-09-16T19:33:05.281584+00:00", "trade", 4.9, 64.0]
["2026-09-16T19:33:05.281620+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281660+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281860+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281885+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281886+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281888+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:33:05.281892+00:00", "trade", 4.9, 488.0]
["2026-09-16T19:33:05.281892+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281897+00:00", "trade", 4.9, 1315.0]
["2026-09-16T19:33:05.281897+00:00", "trade", 4.9, 10000.0]
["2026-09-16T19:33:05.281897+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:33:05.281899+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281903+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:33:05.281905+00:00", "trade", 4.9, 985.0]
["2026-09-16T19:33:05.281905+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281905+00:00", "trade", 4.9, 37.0]
["2026-09-16T19:33:05.281912+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281918+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281918+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281921+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281921+00:00", "trade", 4.9, 63.0]
["2026-09-16T19:33:05.281924+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281924+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:33:05.281931+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281931+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281931+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281931+00:00", "trade", 4.9, 1100.0]
["2026-09-16T19:33:05.281933+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281933+00:00", "trade", 4.9, 2037.0]
["2026-09-16T19:33:05.281939+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281939+00:00", "trade", 4.9, 1600.0]
["2026-09-16T19:33:05.281939+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:33:05.281941+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281942+00:00", "trade", 4.9, 1100.0]
["2026-09-16T19:33:05.281942+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281942+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.281946+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:33:05.281946+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281948+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281951+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281954+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281960+00:00", "trade", 4.9, 2300.0]
["2026-09-16T19:33:05.281961+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281961+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281963+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281966+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.281969+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.281972+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.281978+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.281984+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282016+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.282059+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282091+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.282096+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:33:05.282162+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282171+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282171+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282187+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282191+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282191+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282196+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282196+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282200+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282202+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282202+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282202+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282203+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282203+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282206+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282206+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282206+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282206+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282206+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282211+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282211+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282457+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282462+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282462+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282502+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282522+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282525+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282537+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282541+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282543+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282564+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282603+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282609+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:33:05.282612+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282618+00:00", "trade", 4.9, 31.0]
["2026-09-16T19:33:05.282621+00:00", "trade", 4.9, 69.0]
["2026-09-16T19:33:05.282633+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282677+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282697+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282717+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282784+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282811+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282813+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282817+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.282948+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282963+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282963+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.282973+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.282973+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283022+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.283023+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283224+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283364+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283544+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283740+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283744+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.283780+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283848+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.283850+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.283950+00:00", "trade", 4.9, 3500.0]
["2026-09-16T19:33:05.284092+00:00", "trade", 4.9, 458.0]
["2026-09-16T19:33:05.284510+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.284512+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.284587+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.284588+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.284857+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.284952+00:00", "trade", 4.9, 1600.0]
["2026-09-16T19:33:05.284976+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:33:05.284979+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:33:05.284998+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:33:05.285013+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285183+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:33:05.285199+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285228+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285238+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285248+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285268+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285268+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285276+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:33:05.285294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285409+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285429+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285429+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285434+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285434+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285444+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285459+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285700+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285850+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285960+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285975+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.285984+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:33:05.286726+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.287012+00:00", "trade", 4.9, 101.0]
["2026-09-16T19:33:05.287173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287208+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287241+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.287267+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.287309+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.287388+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287399+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287429+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287789+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287789+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287880+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287960+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.287985+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.288005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.288020+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.288045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.288065+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.288291+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289729+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289729+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289749+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289820+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:33:05.289829+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289859+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.289871+00:00", "trade", 4.905, 40.0]
["2026-09-16T19:33:05.290121+00:00", "trade", 4.8991, 54.0]
["2026-09-16T19:33:05.290223+00:00", "trade", 4.8991, 54.0]
["2026-09-16T19:33:05.290286+00:00", "trade", 4.9, 204.0]
["2026-09-16T19:33:05.290316+00:00", "trade", 4.9, 61.0]
["2026-09-16T19:33:05.290501+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.290526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.290701+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.291177+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.292025+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.292426+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.295320+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:33:05.296304+00:00", "trade", 4.9, 105.0]
["2026-09-16T19:33:05.297462+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.297949+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.298244+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.298334+00:00", "trade", 4.9, 111.0]
["2026-09-16T19:33:05.298361+00:00", "trade", 4.9, 65.0]
["2026-09-16T19:33:05.298469+00:00", "trade", 4.9, 66.0]
["2026-09-16T19:33:05.298700+00:00", "trade", 4.9, 216.0]
["2026-09-16T19:33:05.298724+00:00", "trade", 4.9, 85.0]
["2026-09-16T19:33:05.298845+00:00", "trade", 4.9, 153.0]
["2026-09-16T19:33:05.298926+00:00", "trade", 4.9, 52.0]
["2026-09-16T19:33:05.299025+00:00", "trade", 4.9, 60.0]
["2026-09-16T19:33:05.299052+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.299133+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.299182+00:00", "trade", 4.9, 52.0]
["2026-09-16T19:33:05.299233+00:00", "trade", 4.9, 72.0]
["2026-09-16T19:33:05.299260+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.299342+00:00", "trade", 4.9, 302.0]
["2026-09-16T19:33:05.299368+00:00", "trade", 4.9, 90.0]
["2026-09-16T19:33:05.299446+00:00", "trade", 4.9, 56.0]
["2026-09-16T19:33:05.299470+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:33:05.299554+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:33:05.299579+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:33:05.299660+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:33:05.299711+00:00", "trade", 4.9, 348.0]
["2026-09-16T19:33:05.299735+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:33:05.299786+00:00", "trade", 4.9, 121.0]
["2026-09-16T19:33:05.299840+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:33:05.299915+00:00", "trade", 4.9, 51.0]
["2026-09-16T19:33:05.299930+00:00", "trade", 4.905, 40.0]
["2026-09-16T19:33:05.299969+00:00", "trade", 4.9, 55.0]
["2026-09-16T19:33:05.299975+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:33:05.300048+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.300072+00:00", "trade", 4.9, 57.0]
["2026-09-16T19:33:05.300171+00:00", "trade", 4.9, 106.0]
["2026-09-16T19:33:05.300222+00:00", "trade", 4.9, 51.0]
["2026-09-16T19:33:05.300273+00:00", "trade", 4.9, 60.0]
["2026-09-16T19:33:05.300300+00:00", "trade", 4.9, 54.0]
["2026-09-16T19:33:05.300379+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.300381+00:00", "trade", 4.9, 54.0]
["2026-09-16T19:33:05.300433+00:00", "trade", 4.9, 72.0]
["2026-09-16T19:33:05.300457+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.300535+00:00", "trade", 4.9, 114.0]
["2026-09-16T19:33:05.300589+00:00", "trade", 4.9, 54.0]
["2026-09-16T19:33:05.300616+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:33:05.300694+00:00", "trade", 4.9, 57.0]
["2026-09-16T19:33:05.300724+00:00", "trade", 4.9, 56.0]
["2026-09-16T19:33:05.300796+00:00", "trade", 4.9, 56.0]
["2026-09-16T19:33:05.300848+00:00", "trade", 4.9, 117.0]
["2026-09-16T19:33:05.300902+00:00", "trade", 4.9, 68.0]
["2026-09-16T19:33:05.300929+00:00", "trade", 4.9, 61.0]
["2026-09-16T19:33:05.301010+00:00", "trade", 4.9016, 66.0]
["2026-09-16T19:33:05.304005+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:05.305268+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:33:05.307992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.310185+00:00", "trade", 4.9, 199.0]
["2026-09-16T19:33:05.314247+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.322111+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:05.382058+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.382389+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.483284+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:05.796970+00:00", "trade", 4.905, 463.0]
["2026-09-16T19:33:05.796991+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:33:06.064900+00:00", "trade", 4.905, 96.0]
["2026-09-16T19:33:06.064954+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:33:06.065202+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:06.066906+00:00", "trade", 4.905, 253.0]
["2026-09-16T19:33:06.548365+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:06.742717+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:07.733773+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:07.793517+00:00", "trade", 4.8918, 300.0]
["2026-09-16T19:33:07.877559+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:08.112755+00:00", "trade", 4.8993, 2.0]
["2026-09-16T19:33:08.116764+00:00", "trade", 4.8993, 1.0]
["2026-09-16T19:33:08.161570+00:00", "trade", 4.9033, 200.0]
["2026-09-16T19:33:08.406226+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:08.578224+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:08.762267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:09.945384+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:10.961651+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:33:10.961744+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:10.965954+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:11.084420+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:11.291162+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:11.292139+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:11.293297+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:11.840616+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:11.924201+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:13.423144+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:13.536772+00:00", "trade", 4.905, 250.0]
["2026-09-16T19:33:13.538057+00:00", "trade", 4.9042, 53.0]
["2026-09-16T19:33:13.823895+00:00", "trade", 4.905, 5000.0]
["2026-09-16T19:33:13.825173+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:33:14.175638+00:00", "trade", 4.9, 761.0]
["2026-09-16T19:33:15.848023+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:33:15.849304+00:00", "trade", 4.9027, 50.0]
["2026-09-16T19:33:15.963305+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:17.339418+00:00", "trade", 4.8994, 100.0]
["2026-09-16T19:33:17.421143+00:00", "trade", 4.9036, 1000.0]
["2026-09-16T19:33:17.572429+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:17.576795+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:17.653237+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:18.089424+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:18.129834+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:19.593833+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:19.699369+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:20.380653+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:33:21.228548+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:21.617388+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:21.617397+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:21.617475+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:21.617673+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:33:21.618004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:21.618019+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:33:21.618455+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:21.618936+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:21.618954+00:00", "trade", 4.9042, 54.0]
["2026-09-16T19:33:23.485634+00:00", "trade", 4.8915, 100.0]
["2026-09-16T19:33:25.393335+00:00", "trade", 4.8996, 8.0]
["2026-09-16T19:33:26.076365+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:26.077897+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:28.307006+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:29.030659+00:00", "trade", 4.8879, 100.0]
["2026-09-16T19:33:29.834816+00:00", "trade", 4.8879, 100.0]
["2026-09-16T19:33:30.012955+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:30.049950+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:33:30.050999+00:00", "trade", 4.905, 772.0]
["2026-09-16T19:33:30.456108+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.010760+00:00", "trade", 4.905, 120.0]
["2026-09-16T19:33:31.095202+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.141141+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.141207+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:31.141394+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:31.702240+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.716532+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:31.731193+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.765214+00:00", "trade", 4.905, 73.0]
["2026-09-16T19:33:31.826981+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.860175+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.860305+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.883906+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:31.926157+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:32.502531+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:32.973666+00:00", "trade", 4.8915, 28.0]
["2026-09-16T19:33:33.332223+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:33.619075+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:33.653633+00:00", "trade", 4.8879, 100.0]
["2026-09-16T19:33:34.004887+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.015582+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.662951+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.663036+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.861457+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.861528+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.935864+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:34.935929+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:35.249685+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:35.300749+00:00", "trade", 4.9014, 46.0]
["2026-09-16T19:33:35.300777+00:00", "trade", 4.9014, 46.0]
["2026-09-16T19:33:35.301739+00:00", "trade", 4.9036, 36.0]
["2026-09-16T19:33:35.301766+00:00", "trade", 4.9036, 36.0]
["2026-09-16T19:33:35.526126+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:33:35.527398+00:00", "trade", 4.9053, 56.0]
["2026-09-16T19:33:35.712317+00:00", "trade", 4.905, 404.0]
["2026-09-16T19:33:35.712383+00:00", "trade", 4.905, 196.0]
["2026-09-16T19:33:36.758746+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:36.776965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.034342+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.094234+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.094294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.094319+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.152523+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.617878+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.803983+00:00", "trade", 4.8998, 200.0]
["2026-09-16T19:33:37.855964+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:37.879159+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:38.216647+00:00", "trade", 4.9099, 25.0]
["2026-09-16T19:33:38.893700+00:00", "trade", 4.8995, 820.0]
["2026-09-16T19:33:40.248498+00:00", "trade", 4.9066, 1000.0]
["2026-09-16T19:33:40.249583+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:40.455472+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:40.455537+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:40.475898+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:40.475908+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:40.475926+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:40.476136+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:40.476205+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:33:40.476509+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:40.476687+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:40.477183+00:00", "trade", 4.906, 52.0]
["2026-09-16T19:33:40.644160+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:41.010556+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:41.074315+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:33:41.074383+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.185894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.221890+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.735045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.901280+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.952371+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.952443+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:42.952446+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:42.952774+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:33:42.952777+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:33:42.952780+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:33:42.952780+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:33:42.952786+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:33:42.952842+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:42.952902+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:43.068001+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:43.091079+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:43.091079+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:43.091082+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:43.091082+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:43.091151+00:00", "trade", 4.9, 18.0]
["2026-09-16T19:33:43.091797+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:43.091797+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:43.095478+00:00", "trade", 4.9049, 52.0]
["2026-09-16T19:33:43.256562+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:33:43.757387+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:33:44.298725+00:00", "trade", 4.9004, 21.0]
["2026-09-16T19:33:45.733539+00:00", "trade", 4.8931, 100.0]
["2026-09-16T19:33:46.414857+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:46.415578+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:46.415648+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:46.767475+00:00", "trade", 4.9064, 1.0]
["2026-09-16T19:33:47.633599+00:00", "trade", 4.9004, 3.0]
["2026-09-16T19:33:47.639177+00:00", "trade", 4.9004, 1.0]
["2026-09-16T19:33:47.657016+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:33:48.095385+00:00", "trade", 4.905, 25.0]
["2026-09-16T19:33:48.282528+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:48.283004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:48.283044+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:50.873833+00:00", "trade", 4.8879, 100.0]
["2026-09-16T19:33:51.126071+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:54.819705+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:54.820501+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:54.820746+00:00", "trade", 4.905, 638.0]
["2026-09-16T19:33:55.521429+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:33:55.644173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:55.644645+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:55.644705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:55.644710+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:56.675680+00:00", "trade", 4.8919, 100.0]
["2026-09-16T19:33:57.839631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:57.840112+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:59.308380+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:59.308382+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:59.308410+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:59.308416+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:59.308705+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:33:59.309005+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:59.309086+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:33:59.309183+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:33:59.317816+00:00", "trade", 4.905, 8.0]
["2026-09-16T19:34:00.012996+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:01.195975+00:00", "trade", 4.905, 10500.0]
["2026-09-16T19:34:01.380815+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.383100+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.391836+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.394122+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.395736+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.398166+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:01.918712+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:34:02.929005+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:34:03.737976+00:00", "trade", 4.9, 80.0]
["2026-09-16T19:34:04.496301+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:05.303713+00:00", "trade", 4.905, 37.0]
["2026-09-16T19:34:06.227455+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:06.420203+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:07.833397+00:00", "trade", 4.9, 653.0]
["2026-09-16T19:34:07.834906+00:00", "trade", 4.905, 479.0]
["2026-09-16T19:34:07.917546+00:00", "trade", 4.9001, 30.0]
["2026-09-16T19:34:10.116548+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:10.221066+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:11.874073+00:00", "trade", 4.8883, 100.0]
["2026-09-16T19:34:12.163032+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:34:12.276546+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:12.377276+00:00", "trade", 4.8943, 100.0]
["2026-09-16T19:34:12.727483+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:13.343743+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:34:13.539406+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:34:17.102550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:17.102625+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:17.139739+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:17.218166+00:00", "trade", 4.9048, 13.0]
["2026-09-16T19:34:17.255674+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:17.626906+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:17.662797+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:18.158248+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:18.158269+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:18.158269+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:18.158320+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:18.158552+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:34:18.158685+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:18.158835+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:18.160109+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:20.469527+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:22.276752+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:23.790570+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:23.808803+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:24.530709+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:24.749188+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:25.045783+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:25.046469+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:26.033553+00:00", "trade", 4.8883, 100.0]
["2026-09-16T19:34:26.034352+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:27.302735+00:00", "trade", 4.9003, 6.0]
["2026-09-16T19:34:27.654818+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:29.158166+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:29.260110+00:00", "trade", 4.905, 20.0]
["2026-09-16T19:34:29.260905+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:29.366722+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:29.641084+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:30.013068+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:30.304034+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:30.932751+00:00", "trade", 4.905, 698.0]
["2026-09-16T19:34:30.932809+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:31.043772+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:31.310347+00:00", "trade", 4.8933, 100.0]
["2026-09-16T19:34:31.481222+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:32.478930+00:00", "trade", 4.9085, 1.0]
["2026-09-16T19:34:32.989378+00:00", "trade", 4.8933, 100.0]
["2026-09-16T19:34:33.165413+00:00", "trade", 4.9064, 3.0]
["2026-09-16T19:34:33.851730+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:34.076299+00:00", "trade", 4.905, 2000.0]
["2026-09-16T19:34:34.837969+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.305717+00:00", "trade", 4.9043, 10.0]
["2026-09-16T19:34:35.369604+00:00", "trade", 4.8933, 5.0]
["2026-09-16T19:34:35.370400+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.492174+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.572811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.700035+00:00", "trade", 4.8934, 100.0]
["2026-09-16T19:34:35.722045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.924947+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:35.941470+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:34:36.059873+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:36.307853+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:36.981624+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:37.002198+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:37.002199+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:37.002208+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:37.002220+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:37.002520+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:34:37.002523+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:37.002689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:37.002799+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:37.002821+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:34:37.002851+00:00", "trade", 4.905, 828.0]
["2026-09-16T19:34:37.002894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:38.102886+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:34:38.106011+00:00", "trade", 4.905, 98.0]
["2026-09-16T19:34:38.277554+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:41.150924+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:34:43.440614+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:43.604233+00:00", "trade", 4.8951, 100.0]
["2026-09-16T19:34:43.605030+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:43.649069+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:46.136897+00:00", "trade", 4.8885, 100.0]
["2026-09-16T19:34:46.405642+00:00", "trade", 4.8938, 100.0]
["2026-09-16T19:34:47.313692+00:00", "trade", 4.9048, 1.0]
["2026-09-16T19:34:48.175438+00:00", "trade", 4.9001, 15.0]
["2026-09-16T19:34:49.050726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:49.391817+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:49.621132+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:49.999401+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:50.353797+00:00", "trade", 4.8953, 300.0]
["2026-09-16T19:34:50.354600+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:50.506055+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:51.363017+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:34:51.450416+00:00", "trade", 4.9032, 20.0]
["2026-09-16T19:34:51.540579+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:51.653901+00:00", "trade", 4.9077, 30.0]
["2026-09-16T19:34:52.784991+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:34:52.999882+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:53.056972+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:53.285090+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:53.285158+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:53.285161+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:53.493976+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:55.114234+00:00", "trade", 4.905, 1278.0]
["2026-09-16T19:34:55.115671+00:00", "trade", 4.905, 341.0]
["2026-09-16T19:34:55.366416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:55.849673+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:55.849674+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:55.849691+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:55.849691+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:55.849992+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:34:55.849992+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:34:55.849995+00:00", "trade", 4.905, 290.0]
["2026-09-16T19:34:55.850291+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:55.850326+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:34:55.850426+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:56.361673+00:00", "trade", 4.8942, 100.0]
["2026-09-16T19:34:56.455499+00:00", "trade", 4.905, 31.0]
["2026-09-16T19:34:57.677607+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:34:57.678638+00:00", "trade", 4.905, 471.0]
["2026-09-16T19:34:58.128282+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:34:58.614730+00:00", "trade", 4.9077, 5.0]
["2026-09-16T19:34:59.368472+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:34:59.374266+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:00.013119+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:01.006976+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:01.738593+00:00", "trade", 4.8942, 100.0]
["2026-09-16T19:35:01.845754+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:01.879891+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:01.999234+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:02.279370+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:02.498045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:03.796642+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:35:04.916891+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:04.918244+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:04.961436+00:00", "trade", 4.9048, 300.0]
["2026-09-16T19:35:04.999807+00:00", "trade", 4.9086, 50.0]
["2026-09-16T19:35:05.307703+00:00", "trade", 4.9052, 12.0]
["2026-09-16T19:35:05.437690+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:35:05.490192+00:00", "trade", 4.8943, 100.0]
["2026-09-16T19:35:05.869512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:06.615204+00:00", "trade", 4.8886, 100.0]
["2026-09-16T19:35:07.282781+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:07.284174+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:07.284921+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:07.285592+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:07.286935+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.207814+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.207864+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.250962+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.252119+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.477284+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.524926+00:00", "trade", 4.905, 68.0]
["2026-09-16T19:35:08.784730+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:08.785211+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:09.216602+00:00", "trade", 4.9057, 1.0]
["2026-09-16T19:35:10.153100+00:00", "trade", 4.9048, 131.0]
["2026-09-16T19:35:10.153163+00:00", "trade", 4.9048, 137.0]
["2026-09-16T19:35:10.853246+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:10.872567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:13.298903+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:13.299785+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:13.740815+00:00", "trade", 4.8946, 24.0]
["2026-09-16T19:35:14.695362+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:14.695437+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:14.695437+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:14.695437+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695457+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695502+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695598+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695603+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.695654+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:35:14.695657+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:35:14.695657+00:00", "trade", 4.91, 90.0]
["2026-09-16T19:35:14.695823+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:14.695966+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:14.696314+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.697848+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.705957+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.706458+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.706509+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.712393+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.712500+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:35:14.712500+00:00", "trade", 4.91, 11.0]
["2026-09-16T19:35:14.712548+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:14.713282+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:35:14.713282+00:00", "trade", 4.91, 11.0]
["2026-09-16T19:35:14.713370+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.713411+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:35:14.713414+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:14.713931+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.714051+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.714051+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.714051+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.714488+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.714538+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.721173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.722050+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.776377+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:14.812536+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:14.812616+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:15.300153+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:15.300225+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:15.843701+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:17.457546+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:17.519363+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:18.511075+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:18.937189+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:35:19.739294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:19.739380+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:19.740397+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:20.085828+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:20.455867+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:20.802872+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:21.239600+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:21.519876+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:24.247115+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:24.649123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:25.430820+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:25.446924+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:25.872364+00:00", "trade", 4.9, 1020.0]
["2026-09-16T19:35:26.290333+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:26.461600+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:26.968153+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:26.968829+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:26.991780+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:26.999262+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:27.038168+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:27.893724+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:29.687351+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:29.888138+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:30.013141+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:30.050704+00:00", "trade", 4.9049, 802.0]
["2026-09-16T19:35:30.085202+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:30.264528+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:30.279032+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:30.524952+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:31.897103+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:32.714029+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.019400+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.539586+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:33.539595+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:33.539596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.539598+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:33.539681+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.539893+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:35:33.540699+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.540708+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:33.541796+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.544097+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.544102+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.544132+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:33.544588+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:34.239283+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:34.239414+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:34.384104+00:00", "trade", 4.905, 19400.0]
["2026-09-16T19:35:34.384107+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:35:34.385352+00:00", "trade", 4.905, 43.0]
["2026-09-16T19:35:35.385186+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:35:35.385343+00:00", "trade", 4.905, 334.0]
["2026-09-16T19:35:35.513564+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:36.295787+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.295843+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:36.345906+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.345906+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:35:36.345913+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.345913+00:00", "trade", 4.905, 10400.0]
["2026-09-16T19:35:36.347584+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:36.528063+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:36.750614+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.750738+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.750861+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.756165+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:35:36.758141+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:36.760171+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:36.761807+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:36.763801+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:35:36.765430+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.767295+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.769126+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.773096+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.776930+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:36.778836+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:39.586853+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:39.703305+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:40.515270+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:40.779520+00:00", "trade", 4.905, 311.0]
["2026-09-16T19:35:42.509102+00:00", "trade", 4.9099, 20.0]
["2026-09-16T19:35:42.509884+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:42.962239+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:43.229675+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.143224+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:35:44.163264+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.284176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.284387+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.284868+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.320511+00:00", "trade", 4.8961, 100.0]
["2026-09-16T19:35:44.533223+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.655669+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:44.679531+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:45.252703+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:45.556361+00:00", "trade", 4.8896, 26.0]
["2026-09-16T19:35:45.557690+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:35:45.561322+00:00", "trade", 4.8896, 17.0]
["2026-09-16T19:35:45.894319+00:00", "trade", 4.9097, 10000.0]
["2026-09-16T19:35:45.898112+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:46.068492+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:47.264033+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:47.266168+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:48.210017+00:00", "trade", 4.9097, 1.0]
["2026-09-16T19:35:48.634719+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:35:48.680166+00:00", "trade", 4.9086, 1.0]
["2026-09-16T19:35:49.903251+00:00", "trade", 4.8898, 100.0]
["2026-09-16T19:35:51.383357+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:35:51.913465+00:00", "trade", 4.905, 18.0]
["2026-09-16T19:35:52.391725+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:52.391734+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:52.391737+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:35:52.392068+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:35:52.392068+00:00", "trade", 4.905, 390.0]
["2026-09-16T19:35:52.392340+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:52.392342+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:35:52.393082+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:53.355750+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:54.717677+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:56.171131+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:56.379055+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:57.589878+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:58.419048+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:58.419981+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:59.104267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:59.249883+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:59.314176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:59.416494+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:35:59.624202+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:00.013172+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:00.045912+00:00", "trade", 4.9054, 100.0]
["2026-09-16T19:36:00.921310+00:00", "trade", 4.8932, 100.0]
["2026-09-16T19:36:01.709689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:01.802143+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:02.082760+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:02.083973+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:02.129176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:03.194902+00:00", "trade", 4.8978, 100.0]
["2026-09-16T19:36:03.291308+00:00", "trade", 4.9058, 21.0]
["2026-09-16T19:36:03.292409+00:00", "trade", 4.91, 173.0]
["2026-09-16T19:36:03.294343+00:00", "trade", 4.9, 1088.0]
["2026-09-16T19:36:03.769619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:04.088301+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:05.314481+00:00", "trade", 4.9057, 1.0]
["2026-09-16T19:36:05.421661+00:00", "trade", 4.9014, 100.0]
["2026-09-16T19:36:08.556425+00:00", "trade", 4.905, 93.0]
["2026-09-16T19:36:10.983443+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:11.000814+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:11.144733+00:00", "trade", 4.905, 2500.0]
["2026-09-16T19:36:11.264646+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:11.264691+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:11.264695+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:11.264959+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:36:11.265058+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:11.265112+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:11.265275+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:36:11.266220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:11.446789+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:12.041843+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:12.083608+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:13.399871+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:15.343666+00:00", "trade", 4.9026, 66.0]
["2026-09-16T19:36:15.345618+00:00", "trade", 4.9054, 59.0]
["2026-09-16T19:36:15.345991+00:00", "trade", 4.9023, 69.0]
["2026-09-16T19:36:15.346000+00:00", "trade", 4.9056, 33.0]
["2026-09-16T19:36:15.348006+00:00", "trade", 4.9057, 25.0]
["2026-09-16T19:36:15.348598+00:00", "trade", 4.9051, 2.0]
["2026-09-16T19:36:15.452296+00:00", "trade", 4.9054, 100.0]
["2026-09-16T19:36:15.453093+00:00", "trade", 4.8965, 100.0]
["2026-09-16T19:36:15.454362+00:00", "trade", 4.9054, 200.0]
["2026-09-16T19:36:15.505334+00:00", "trade", 4.8943, 100.0]
["2026-09-16T19:36:15.731333+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:15.857022+00:00", "trade", 4.9077, 101.0]
["2026-09-16T19:36:16.309189+00:00", "trade", 4.9023, 25.0]
["2026-09-16T19:36:18.035874+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:19.475891+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:21.031548+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:21.131280+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:21.787299+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:24.860591+00:00", "trade", 4.9015, 100.0]
["2026-09-16T19:36:25.058458+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:25.093079+00:00", "trade", 4.91, 20.0]
["2026-09-16T19:36:25.202200+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:25.284525+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:25.284781+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:28.552498+00:00", "trade", 4.9015, 27.0]
["2026-09-16T19:36:30.013189+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:30.081238+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:30.081253+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:30.081259+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:30.081560+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:36:30.081830+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:36:30.081831+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:30.082312+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:30.082553+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:30.085911+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:32.205781+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:36:32.206140+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:33.433957+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:36:33.434128+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:36:33.927282+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:33.927380+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:34.041012+00:00", "trade", 4.9057, 100.0]
["2026-09-16T19:36:34.139373+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:36:34.285355+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:34.287373+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:34.581354+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:34.886194+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:34.886219+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:34.928054+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.134569+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.164114+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.164596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.165458+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.283799+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:35.284165+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:36.175478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:36.407930+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:36.408351+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:37.994406+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:37.994406+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:38.398145+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:38.850841+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:38.851277+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:39.695732+00:00", "trade", 4.9015, 22.0]
["2026-09-16T19:36:39.968351+00:00", "trade", 4.9021, 985.0]
["2026-09-16T19:36:39.990303+00:00", "trade", 4.9015, 100.0]
["2026-09-16T19:36:41.282154+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:41.282154+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:42.768877+00:00", "trade", 4.9001, 985.0]
["2026-09-16T19:36:42.770082+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:36:43.217574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:43.326488+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:43.326618+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:43.326964+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:43.327079+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:45.456179+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:45.456179+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:46.159344+00:00", "trade", 4.905, 25.0]
["2026-09-16T19:36:46.284558+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:46.284708+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:46.411113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:46.730555+00:00", "trade", 4.9015, 100.0]
["2026-09-16T19:36:46.990555+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:36:46.990558+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:36:46.991046+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:36:46.991049+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:36:46.991052+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:36:46.991055+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:36:47.001210+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:47.001213+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:47.001216+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:47.001216+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:36:47.001225+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:36:47.081462+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:47.081762+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:47.081918+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:47.140561+00:00", "trade", 4.8908, 19.0]
["2026-09-16T19:36:47.256544+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:36:47.745896+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:47.843498+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:48.082838+00:00", "trade", 4.8909, 11.0]
["2026-09-16T19:36:48.617963+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:48.618910+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:48.618910+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:48.925639+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:48.925643+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:48.925645+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:48.925943+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:36:48.926274+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:48.926276+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:48.926992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:50.284461+00:00", "trade", 4.9064, 35.0]
["2026-09-16T19:36:50.457199+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:50.594501+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:50.847818+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:50.926795+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:50.927246+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:51.518356+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:36:51.699037+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:36:52.128130+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128150+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128187+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128190+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128281+00:00", "trade", 4.9, 17287.0]
["2026-09-16T19:36:52.128283+00:00", "trade", 4.9, 3400.0]
["2026-09-16T19:36:52.128287+00:00", "trade", 4.9, 4500.0]
["2026-09-16T19:36:52.128287+00:00", "trade", 4.9, 9300.0]
["2026-09-16T19:36:52.128458+00:00", "trade", 4.9, 1413.0]
["2026-09-16T19:36:52.128462+00:00", "trade", 4.9, 4200.0]
["2026-09-16T19:36:52.128467+00:00", "trade", 4.9, 4700.0]
["2026-09-16T19:36:52.128467+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:36:52.128471+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:36:52.128471+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:36:52.128473+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128477+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:36:52.128477+00:00", "trade", 4.9, 22.0]
["2026-09-16T19:36:52.128521+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128603+00:00", "trade", 4.9, 8900.0]
["2026-09-16T19:36:52.128605+00:00", "trade", 4.9, 2120.0]
["2026-09-16T19:36:52.128608+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:36:52.128608+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:36:52.128611+00:00", "trade", 4.9, 10923.0]
["2026-09-16T19:36:52.128762+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:36:52.128765+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:36:52.128765+00:00", "trade", 4.9, 1600.0]
["2026-09-16T19:36:52.128771+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.128777+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128780+00:00", "trade", 4.9, 3200.0]
["2026-09-16T19:36:52.128783+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128789+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128798+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:36:52.128810+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128827+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128867+00:00", "trade", 4.9, 23400.0]
["2026-09-16T19:36:52.128867+00:00", "trade", 4.9, 5300.0]
["2026-09-16T19:36:52.128877+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128882+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128912+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:36:52.128912+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128915+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:36:52.128918+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.128924+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:36:52.128924+00:00", "trade", 4.9, 5500.0]
["2026-09-16T19:36:52.128927+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:36:52.128927+00:00", "trade", 4.9, 3006.0]
["2026-09-16T19:36:52.128931+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:36:52.128938+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:36:52.128938+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:36:52.128938+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:36:52.128943+00:00", "trade", 4.9, 1650.0]
["2026-09-16T19:36:52.128943+00:00", "trade", 4.9, 8900.0]
["2026-09-16T19:36:52.128945+00:00", "trade", 4.9, 498.0]
["2026-09-16T19:36:52.128955+00:00", "trade", 4.9, 28.0]
["2026-09-16T19:36:52.128957+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:36:52.128960+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:36:52.128964+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:36:52.128964+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128967+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.128969+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:36:52.128972+00:00", "trade", 4.9, 18700.0]
["2026-09-16T19:36:52.128992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.128992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129033+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129036+00:00", "trade", 4.9, 3200.0]
["2026-09-16T19:36:52.129037+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129058+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129063+00:00", "trade", 4.9, 794.0]
["2026-09-16T19:36:52.129066+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.129069+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.129073+00:00", "trade", 4.9, 76.0]
["2026-09-16T19:36:52.129073+00:00", "trade", 4.9, 83.0]
["2026-09-16T19:36:52.129077+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.129078+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129078+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129148+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129168+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129183+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129188+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129198+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129268+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129283+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129283+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129283+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129398+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129399+00:00", "trade", 4.905, 96.0]
["2026-09-16T19:36:52.129405+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:36:52.129423+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129444+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:36:52.129471+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:36:52.129492+00:00", "trade", 4.9, 4203.0]
["2026-09-16T19:36:52.129504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129509+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129509+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129515+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129515+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129515+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129515+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129516+00:00", "trade", 4.9, 398.0]
["2026-09-16T19:36:52.129519+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129580+00:00", "trade", 4.9, 6798.0]
["2026-09-16T19:36:52.129584+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129594+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129610+00:00", "trade", 4.9, 5002.0]
["2026-09-16T19:36:52.129628+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.129682+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:36:52.129763+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.129764+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129794+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129794+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129794+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129796+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.129796+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.129898+00:00", "trade", 4.9, 19.0]
["2026-09-16T19:36:52.129965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129975+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129980+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:36:52.129985+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.129995+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130013+00:00", "trade", 4.9, 2990.0]
["2026-09-16T19:36:52.130037+00:00", "trade", 4.9, 750.0]
["2026-09-16T19:36:52.130145+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130275+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130302+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.130305+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130389+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.130584+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.130626+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.130716+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130716+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.130987+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131002+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131002+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.131216+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.131218+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131561+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131658+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131659+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.131784+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.131787+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.131802+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.132121+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132190+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132190+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132190+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.132307+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.132358+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132373+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.132683+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132939+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132954+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.132954+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.132957+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.133266+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.133343+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.133519+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.133525+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.133623+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.133624+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.133844+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134096+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134138+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.134280+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134280+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.134439+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134460+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134460+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.134671+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.134749+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.135017+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.135044+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.135047+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.135371+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.135438+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.135739+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.135739+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.135858+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.135955+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.136072+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.136135+00:00", "trade", 4.9, 8.0]
["2026-09-16T19:36:52.136451+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.136515+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.136517+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.136520+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.136779+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.137149+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.137795+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.138435+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.138574+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.138580+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.138836+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.138911+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.138920+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.139136+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.139488+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.140005+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140060+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140237+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.140309+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140628+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140664+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.140665+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.140826+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.140865+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141184+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141359+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.141382+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.141407+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.141407+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.141617+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141948+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141987+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.141988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.142044+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.142201+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.142507+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.142619+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.142630+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.142631+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.142796+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.143067+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.143184+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.143683+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144047+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144048+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.144254+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144288+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144399+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.144709+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144710+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.144817+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144862+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.144967+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.145394+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.145424+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.145478+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.145481+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.145548+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.146227+00:00", "trade", 4.9, 4500.0]
["2026-09-16T19:36:52.146296+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.146299+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.146522+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.146534+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.146552+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.147108+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.147355+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.147356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.147589+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.147638+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.147677+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.147989+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.147993+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.148185+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.148251+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.148257+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.148618+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.148619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.148744+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.148810+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.148825+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.149255+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.149255+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.149327+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.149385+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.149472+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.149881+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.149882+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.149884+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.149962+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.150040+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.150473+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.150515+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.150518+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.150597+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.150599+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.150604+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.150606+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.151132+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.151327+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.151426+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.151427+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.151451+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.152067+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152067+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.152088+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152281+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152302+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.152678+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152699+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152699+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.152852+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.152867+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.153252+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.153953+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.154022+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.154022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.154226+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.154259+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.154521+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.155083+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.155561+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.155565+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.155664+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.155784+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.155802+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156223+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156265+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.156382+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.156415+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156794+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156899+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.156899+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.156942+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.156978+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.157369+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.157525+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.157543+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.157545+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.157546+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.157952+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.158115+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.158141+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.158192+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.158193+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.158541+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.158710+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.158734+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.159203+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.159204+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.159540+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.159564+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.159966+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.159967+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160036+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160183+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160228+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.160589+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160616+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160617+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.160773+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.160800+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.161152+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.161248+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.161249+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.161341+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.161383+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.161717+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.161967+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.161971+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.162087+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.162105+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.162276+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.162601+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.162602+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.162667+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.162700+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.162830+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.163239+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.163239+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.163239+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.163272+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.163383+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.163828+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.163855+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.163957+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.164146+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.164147+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.164508+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.164514+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.164700+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.164802+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.164803+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.165068+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.165115+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.165142+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.165301+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.165482+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.165484+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.165729+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.165756+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.165885+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.166300+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.166301+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.166435+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.166510+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.166552+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.166982+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.166983+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.167097+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.167121+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.167154+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.167619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.167620+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.167674+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.167689+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.167704+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.168264+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.168266+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.168270+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.168270+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.168300+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.168829+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.168847+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.168862+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.169346+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.169348+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.169764+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.169830+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.169869+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.169981+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.169985+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.170326+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.170459+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.170489+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.170631+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.170631+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.170904+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171030+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.171057+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171263+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.171265+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171469+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171641+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171662+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.171914+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.171914+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.172047+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.172221+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.172266+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.172591+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.172591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.172609+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.172792+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.172849+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.173186+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.173231+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.173232+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.173352+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.173433+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.173755+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.173872+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.173874+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.173917+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.174001+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.174341+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.174494+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.174561+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.174561+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.174582+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.175078+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.175150+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.175302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.175303+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.175754+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.175787+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.175949+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.175950+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.176410+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.176425+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.176614+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.176615+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.176656+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.177032+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.177047+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.177309+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.177533+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.177631+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.177661+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.177979+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.177980+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.178226+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.178244+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.178647+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.178650+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.178795+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.178810+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.179279+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.179282+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.179369+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.179387+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.179944+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.179944+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.179946+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.179955+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.180518+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.180533+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:36:52.180584+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.180585+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.181086+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.181527+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.181811+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.182385+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.182990+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.183576+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.184141+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.184713+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.185281+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.185861+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.186448+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.187025+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.187615+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.188177+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.188742+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.189323+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.189900+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.190474+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.193334+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.194056+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.194757+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.195505+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.196086+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.196112+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.196167+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.196777+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.197370+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.197932+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.198539+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:36:52.231416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.270208+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.330020+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.330306+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.331113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.407127+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:52.407181+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:52.407183+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.407774+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:52.507241+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.629306+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:52.941779+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:53.026151+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:36:53.192468+00:00", "trade", 4.9031, 2791.0]
["2026-09-16T19:36:53.287049+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:53.288508+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:53.289174+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:53.311758+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:36:53.315604+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:36:53.476147+00:00", "trade", 4.902, 1650.0]
["2026-09-16T19:36:53.700176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:55.271039+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:55.271070+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:55.275686+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:56.197383+00:00", "trade", 4.9085, 10.0]
["2026-09-16T19:36:57.688735+00:00", "trade", 4.9011, 4226.0]
["2026-09-16T19:36:57.959759+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:36:58.828152+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:36:59.074228+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:00.013220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:00.252174+00:00", "trade", 4.9038, 1000.0]
["2026-09-16T19:37:00.457946+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:00.931811+00:00", "trade", 4.9003, 100.0]
["2026-09-16T19:37:02.524982+00:00", "trade", 4.9038, 985.0]
["2026-09-16T19:37:02.780424+00:00", "trade", 4.9035, 5.0]
["2026-09-16T19:37:02.869805+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:02.869808+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:02.980691+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:37:03.306124+00:00", "trade", 4.9003, 1.0]
["2026-09-16T19:37:03.319951+00:00", "trade", 4.9003, 20.0]
["2026-09-16T19:37:03.632982+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:03.702075+00:00", "trade", 4.905, 1271.0]
["2026-09-16T19:37:04.758321+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:05.454942+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:05.454942+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:05.454947+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:05.700967+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:05.836596+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:37:05.838629+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:37:06.270731+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.668396+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.668581+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.668932+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.669478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.669634+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.669995+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.670481+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.670616+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.670977+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.671543+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.671694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.672049+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.672596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.672736+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:06.673087+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.097711+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.098127+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.098403+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.285572+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.553244+00:00", "trade", 4.9003, 1.0]
["2026-09-16T19:37:07.596922+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.597228+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.597524+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.597955+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.598125+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.598466+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.599042+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.599193+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.599544+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.600115+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.600375+00:00", "trade", 4.9086, 510.0]
["2026-09-16T19:37:07.777132+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:07.777466+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.777747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.778203+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.778354+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.778720+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:07.952932+00:00", "trade", 4.9086, 1.0]
["2026-09-16T19:37:08.095101+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:08.095482+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:08.095773+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:08.594248+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:08.594533+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:08.783728+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:09.143089+00:00", "trade", 4.9003, 300.0]
["2026-09-16T19:37:09.377354+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:09.377840+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:10.174107+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:10.174478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:10.174518+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:10.455165+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:10.853698+00:00", "trade", 4.9012, 812.0]
["2026-09-16T19:37:11.063763+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:12.534747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:12.535128+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:12.535339+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:13.105273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:15.497827+00:00", "trade", 4.9002, 100.0]
["2026-09-16T19:37:15.622962+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:15.623363+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:15.919450+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:37:16.282013+00:00", "trade", 4.9099, 500.0]
["2026-09-16T19:37:16.337409+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:16.356930+00:00", "trade", 4.9064, 2.0]
["2026-09-16T19:37:16.357285+00:00", "trade", 4.9064, 1.0]
["2026-09-16T19:37:17.141240+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:17.287332+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:17.593327+00:00", "trade", 4.9001, 903.0]
["2026-09-16T19:37:18.559933+00:00", "trade", 4.9003, 100.0]
["2026-09-16T19:37:18.692381+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:18.692782+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:19.239638+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:37:19.240775+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:37:19.621324+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:20.180430+00:00", "trade", 4.901, 100.0]
["2026-09-16T19:37:20.453857+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:21.260858+00:00", "trade", 4.9032, 903.0]
["2026-09-16T19:37:21.264088+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:21.815449+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:22.261243+00:00", "trade", 4.9064, 4.0]
["2026-09-16T19:37:23.656478+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:24.097211+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.097216+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.097221+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.097954+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:37:24.280184+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:37:24.280201+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.281113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.281188+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.281193+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.337462+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.337502+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.337522+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.969730+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.973679+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:24.995506+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:25.120227+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:37:25.465774+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:25.465984+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:26.741545+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:26.742866+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:27.104032+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:27.144479+00:00", "trade", 4.9029, 300.0]
["2026-09-16T19:37:27.207513+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:27.286706+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:28.002262+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:37:28.002637+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:28.002778+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:28.002800+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:28.423483+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:29.031277+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:30.013242+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.094415+00:00", "trade", 4.902, 1500.0]
["2026-09-16T19:37:30.838070+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:37:30.838074+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:37:30.838074+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:37:30.838076+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:37:30.838082+00:00", "trade", 4.9, 1800.0]
["2026-09-16T19:37:30.838082+00:00", "trade", 4.9, 5400.0]
["2026-09-16T19:37:30.838091+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:30.838096+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838102+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838102+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838104+00:00", "trade", 4.9, 4203.0]
["2026-09-16T19:37:30.838106+00:00", "trade", 4.9, 398.0]
["2026-09-16T19:37:30.838106+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838110+00:00", "trade", 4.9, 2990.0]
["2026-09-16T19:37:30.838111+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838113+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:37:30.838118+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:30.838121+00:00", "trade", 4.9, 17.0]
["2026-09-16T19:37:30.838122+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838124+00:00", "trade", 4.9, 22492.0]
["2026-09-16T19:37:30.838126+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838173+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:37:30.838175+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:37:30.838241+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838497+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838602+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:30.838733+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.838788+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.839354+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.839402+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:30.839465+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:30.841419+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.842737+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:30.842872+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:30.849613+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.087043+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.087955+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.088501+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.094581+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.144835+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.201171+00:00", "trade", 4.9002, 108.0]
["2026-09-16T19:37:31.245959+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:31.245960+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.256235+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:31.256235+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:31.256235+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:37:31.256250+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:31.256250+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:31.256275+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.257874+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.259125+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:31.262291+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:31.622751+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.625954+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:31.777259+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:31.833336+00:00", "trade", 4.9002, 200.0]
["2026-09-16T19:37:31.836804+00:00", "trade", 4.9002, 100.0]
["2026-09-16T19:37:32.068579+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:37:32.068579+00:00", "trade", 4.9, 350.0]
["2026-09-16T19:37:32.068580+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:32.069469+00:00", "trade", 4.9, 750.0]
["2026-09-16T19:37:33.000461+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:37:33.209722+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:37:33.489829+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:33.493116+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:35.478666+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:36.691550+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:37:36.694927+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:37:36.753973+00:00", "trade", 4.8952, 3300.0]
["2026-09-16T19:37:36.919254+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:37.540293+00:00", "trade", 4.9002, 100.0]
["2026-09-16T19:37:37.641502+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:37.642362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:37.642365+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:37.642365+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:37.643225+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:37:37.827802+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:39.395147+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:39.641949+00:00", "trade", 4.902, 100.0]
["2026-09-16T19:37:39.919292+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:37:40.178824+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:37:40.178827+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:37:40.178830+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.179723+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:40.286185+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.341859+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:40.552576+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:37:40.552578+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.553054+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.553079+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.553575+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.553580+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:40.963990+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:40.965012+00:00", "trade", 4.91, 376.0]
["2026-09-16T19:37:41.083871+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:41.122996+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:41.483784+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:42.278335+00:00", "trade", 4.9, 40.0]
["2026-09-16T19:37:42.933136+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:37:43.000917+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:37:43.006717+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:37:43.194423+00:00", "trade", 4.902, 1500.0]
["2026-09-16T19:37:43.200501+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:44.064033+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:44.143738+00:00", "trade", 4.9005, 1213.0]
["2026-09-16T19:37:44.321649+00:00", "trade", 4.9011, 15.0]
["2026-09-16T19:37:44.512690+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:44.512742+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:45.136181+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:45.586196+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:45.586197+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:45.669290+00:00", "trade", 4.9019, 2000.0]
["2026-09-16T19:37:45.670356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:45.894697+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:46.050095+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:46.777692+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:46.789082+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:37:46.789084+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:46.789561+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:47.112666+00:00", "trade", 4.8954, 100.0]
["2026-09-16T19:37:47.126295+00:00", "trade", 4.9, 750.0]
["2026-09-16T19:37:47.126296+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:47.127158+00:00", "trade", 4.9, 750.0]
["2026-09-16T19:37:47.164953+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:47.193919+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:47.387431+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:47.387432+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:37:47.763846+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:48.295951+00:00", "trade", 4.9038, 1000.0]
["2026-09-16T19:37:48.415319+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:48.416021+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:48.481151+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:48.692082+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:48.699860+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:37:48.699860+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:48.700725+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:37:49.009695+00:00", "trade", 4.9001, 2000.0]
["2026-09-16T19:37:49.289687+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:49.473502+00:00", "trade", 4.8955, 200.0]
["2026-09-16T19:37:49.476410+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:49.512102+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:37:49.530379+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:37:50.273661+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:50.455894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:50.516774+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:37:50.637953+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:50.681635+00:00", "trade", 4.902, 100.0]
["2026-09-16T19:37:50.738494+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:37:50.810100+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.314681+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.314684+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:52.315547+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:37:52.355464+00:00", "trade", 4.905, 7.0]
["2026-09-16T19:37:52.516185+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.569386+00:00", "trade", 4.9, 194.0]
["2026-09-16T19:37:52.569389+00:00", "trade", 4.9, 1806.0]
["2026-09-16T19:37:52.569392+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.821205+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.910559+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:52.939966+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:37:52.939967+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:52.940483+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:53.002385+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:37:53.125288+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:53.394908+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:53.673761+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:54.482485+00:00", "trade", 4.9001, 2000.0]
["2026-09-16T19:37:54.635179+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:54.757179+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:54.783654+00:00", "trade", 4.905, 2000.0]
["2026-09-16T19:37:54.802549+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:54.810407+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.186302+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:55.204098+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.454749+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.678962+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.820232+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.864939+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:55.878390+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:56.622440+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:37:56.663301+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:37:56.722824+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:37:56.854410+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:57.301219+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:37:57.301222+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:57.470461+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:37:58.244843+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:37:58.297847+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:37:58.300668+00:00", "trade", 4.9002, 99.0]
["2026-09-16T19:37:58.434881+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:58.529005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:58.529007+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:37:58.596138+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:37:58.596139+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:37:59.376908+00:00", "trade", 4.9019, 2000.0]
["2026-09-16T19:37:59.763203+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:00.013272+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:00.132459+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:38:00.188468+00:00", "trade", 4.9023, 99.0]
["2026-09-16T19:38:00.294165+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:00.455761+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:38:00.456886+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:00.669274+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:38:00.702302+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:38:00.956466+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:00.985939+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:01.211634+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:01.435382+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:01.729585+00:00", "trade", 4.9, 2291.0]
["2026-09-16T19:38:01.729586+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:01.729588+00:00", "trade", 4.9, 120.0]
["2026-09-16T19:38:01.729676+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:01.731636+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:02.199996+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:38:02.201011+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:02.589500+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:03.213525+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:38:03.475610+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:03.542154+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:03.991077+00:00", "trade", 4.9001, 3000.0]
["2026-09-16T19:38:04.029782+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:38:04.089349+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:04.091770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:04.104124+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:38:04.106713+00:00", "trade", 4.9002, 99.0]
["2026-09-16T19:38:04.107796+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:05.184968+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:05.204339+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:05.205311+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:05.416768+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:38:05.460688+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:05.460756+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:38:05.561869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:05.600333+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:38:05.650164+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:38:05.999917+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:06.078078+00:00", "trade", 4.905, 878.0]
["2026-09-16T19:38:06.383752+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:06.384353+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:06.392773+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:06.448035+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:06.814701+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:09.333537+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:09.418784+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:38:09.477008+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:38:09.490447+00:00", "trade", 4.906, 225.0]
["2026-09-16T19:38:09.530409+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:38:10.023512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:10.232007+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:10.232076+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:10.234373+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:10.236346+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:10.452662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:11.185027+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:11.655054+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:38:11.665405+00:00", "trade", 4.9, 47.0]
["2026-09-16T19:38:11.665495+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:38:11.983124+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:12.344404+00:00", "trade", 4.8958, 200.0]
["2026-09-16T19:38:12.756602+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:12.981245+00:00", "trade", 4.9013, 100.0]
["2026-09-16T19:38:13.103036+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:13.365757+00:00", "trade", 4.9099, 12.0]
["2026-09-16T19:38:13.732963+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:13.733749+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:13.733754+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:13.733793+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:13.733814+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:13.734042+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:38:13.734397+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:38:13.735128+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:13.735173+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:13.735233+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:14.377540+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:14.803031+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:15.193970+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:15.193973+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:38:15.195410+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:38:15.195846+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:38:15.197687+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:38:15.200381+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:15.202101+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:15.203875+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:15.205325+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:15.206867+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:15.208449+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:15.210295+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:15.359373+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:15.447499+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:15.450711+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:15.454073+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:15.869400+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:15.893848+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:15.913030+00:00", "trade", 4.9007, 100.0]
["2026-09-16T19:38:16.017607+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:16.101854+00:00", "trade", 4.905, 9.0]
["2026-09-16T19:38:16.411172+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:16.688251+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:17.188956+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:17.387818+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:17.769977+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:17.999688+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:18.316731+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:18.322136+00:00", "trade", 4.8958, 10.0]
["2026-09-16T19:38:18.323188+00:00", "trade", 4.905, 330.0]
["2026-09-16T19:38:18.323342+00:00", "trade", 4.905, 293.0]
["2026-09-16T19:38:18.334550+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:38:18.639177+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:19.178193+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:19.509048+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:21.574440+00:00", "trade", 4.8959, 100.0]
["2026-09-16T19:38:21.781488+00:00", "trade", 4.8959, 200.0]
["2026-09-16T19:38:23.348876+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:23.350674+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:38:23.659388+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:38:23.971184+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:24.208791+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:25.363107+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:25.453750+00:00", "trade", 4.9012, 200.0]
["2026-09-16T19:38:26.046576+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.086747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.086811+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:38:26.086811+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:38:26.086862+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:38:26.086862+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:38:26.086865+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:38:26.086868+00:00", "trade", 4.91, 735.0]
["2026-09-16T19:38:26.087638+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:38:26.087671+00:00", "trade", 4.91, 2590.0]
["2026-09-16T19:38:26.087731+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:26.088686+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.093878+00:00", "trade", 4.905, 1100.0]
["2026-09-16T19:38:26.093938+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:26.093998+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:38:26.094061+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:38:26.094121+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:26.094726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.155603+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:38:26.709230+00:00", "trade", 4.9099, 1.0]
["2026-09-16T19:38:26.727845+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.727865+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:26.731940+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:27.120466+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:38:27.684018+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:28.553700+00:00", "trade", 4.9005, 1159.0]
["2026-09-16T19:38:29.907507+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:29.987938+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:30.013293+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:30.808904+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:31.373209+00:00", "trade", 4.8959, 100.0]
["2026-09-16T19:38:31.511880+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:31.515547+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:38:31.826901+00:00", "trade", 4.905, 7200.0]
["2026-09-16T19:38:32.229866+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:32.588363+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:32.588364+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.588397+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.588409+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.588683+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:38:32.588686+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.588842+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.588857+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:32.589011+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:38:32.589245+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:32.797511+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:38:32.812045+00:00", "trade", 4.905, 88.0]
["2026-09-16T19:38:32.812087+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:33.122442+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:33.248031+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:33.724855+00:00", "trade", 4.905, 5000.0]
["2026-09-16T19:38:34.889770+00:00", "trade", 4.906, 236.0]
["2026-09-16T19:38:35.134632+00:00", "trade", 4.905, 302.0]
["2026-09-16T19:38:35.660118+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.089073+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.090140+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.092486+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.093228+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.094606+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:36.337942+00:00", "trade", 4.9036, 50.0]
["2026-09-16T19:38:37.295781+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:37.530158+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:37.650328+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:37.791732+00:00", "trade", 4.9006, 844.0]
["2026-09-16T19:38:37.921867+00:00", "trade", 4.8962, 100.0]
["2026-09-16T19:38:37.979515+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:38.006941+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:38.440185+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:38.801394+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:40.006954+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:40.261123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:41.697376+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:42.146258+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:42.146313+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:43.342480+00:00", "trade", 4.8962, 6.0]
["2026-09-16T19:38:43.343283+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:43.482714+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:43.853379+00:00", "trade", 4.8962, 200.0]
["2026-09-16T19:38:43.857030+00:00", "trade", 4.8962, 100.0]
["2026-09-16T19:38:43.953421+00:00", "trade", 4.9007, 100.0]
["2026-09-16T19:38:44.307049+00:00", "trade", 4.9026, 22.0]
["2026-09-16T19:38:44.329276+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:44.329531+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:44.329572+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:44.333005+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:44.333300+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:44.514692+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:45.456035+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:45.616475+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:45.660214+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:45.988203+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:46.716269+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:47.653558+00:00", "trade", 4.8962, 100.0]
["2026-09-16T19:38:47.661029+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:47.933003+00:00", "trade", 4.9027, 200.0]
["2026-09-16T19:38:48.222729+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:49.017362+00:00", "trade", 4.9029, 27.0]
["2026-09-16T19:38:49.815845+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:50.192370+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:51.242371+00:00", "trade", 4.9033, 1.0]
["2026-09-16T19:38:51.243965+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:38:51.247531+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:51.252463+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:38:51.255597+00:00", "trade", 4.9, 59.0]
["2026-09-16T19:38:51.422548+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:51.422550+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:51.422569+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:51.422599+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:51.422872+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:38:51.422875+00:00", "trade", 4.905, 390.0]
["2026-09-16T19:38:51.423167+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:51.423210+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:51.423235+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:51.467104+00:00", "trade", 4.9022, 100.0]
["2026-09-16T19:38:51.974557+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:38:52.254205+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:53.219645+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:38:53.433222+00:00", "trade", 4.8963, 200.0]
["2026-09-16T19:38:53.438993+00:00", "trade", 4.8963, 100.0]
["2026-09-16T19:38:53.508982+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:53.981662+00:00", "trade", 4.9, 1058.0]
["2026-09-16T19:38:53.990085+00:00", "trade", 4.9048, 500.0]
["2026-09-16T19:38:53.990627+00:00", "trade", 4.9014, 1024.0]
["2026-09-16T19:38:54.133491+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:54.412399+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:54.424783+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:54.590317+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:55.106458+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:55.221351+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:55.490767+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:56.078696+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:38:56.461364+00:00", "trade", 4.9034, 100.0]
["2026-09-16T19:38:56.912671+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:38:57.019450+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:57.099074+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:57.414679+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:58.809489+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:59.106289+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:38:59.242633+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.013310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.113412+00:00", "trade", 4.9085, 1.0]
["2026-09-16T19:39:00.148591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.299575+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.299916+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.551705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:00.552160+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:01.010665+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:01.010720+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:01.012489+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:01.160957+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:02.232852+00:00", "trade", 4.9036, 1.0]
["2026-09-16T19:39:02.499047+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:39:03.110956+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:03.117612+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:03.622793+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:03.755842+00:00", "trade", 4.8963, 200.0]
["2026-09-16T19:39:03.756651+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:04.137822+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:04.633938+00:00", "trade", 4.8963, 100.0]
["2026-09-16T19:39:05.131759+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:05.454997+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:05.926989+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:06.081238+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:39:06.605649+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:06.607612+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:39:06.834255+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:39:06.971281+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:07.033262+00:00", "trade", 4.9013, 400.0]
["2026-09-16T19:39:07.083342+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:07.089822+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:07.090689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:07.091119+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:07.583516+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:07.924511+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:08.287855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:08.310722+00:00", "trade", 4.91, 11100.0]
["2026-09-16T19:39:08.311483+00:00", "trade", 4.91, 150.0]
["2026-09-16T19:39:08.377273+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:39:08.511395+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:08.513876+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:08.516732+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:08.520088+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:08.721826+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:08.772441+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:08.880844+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:09.242102+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:10.271484+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:10.271489+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:10.271493+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:10.271502+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:10.271778+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:39:10.271900+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:10.272088+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:39:10.272095+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:10.272185+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:12.437285+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:14.505842+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:14.582374+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:14.929278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:15.387121+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:15.666310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:15.917648+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:39:15.920697+00:00", "trade", 4.902, 7.0]
["2026-09-16T19:39:15.963209+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:16.033237+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:16.365416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:16.907885+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:17.763173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:18.018429+00:00", "trade", 4.9077, 25.0]
["2026-09-16T19:39:18.060485+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:18.752334+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:19.613666+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:19.955363+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:20.473262+00:00", "trade", 4.897, 100.0]
["2026-09-16T19:39:20.883942+00:00", "trade", 4.91, 548.0]
["2026-09-16T19:39:20.887493+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:20.887493+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:39:20.890443+00:00", "trade", 4.905, 404.0]
["2026-09-16T19:39:21.155105+00:00", "trade", 4.897, 100.0]
["2026-09-16T19:39:21.480502+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:22.725834+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:39:23.078385+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:23.087612+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:24.681785+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:24.705454+00:00", "trade", 4.905, 121.0]
["2026-09-16T19:39:25.060901+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:25.933756+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:26.270135+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:26.910964+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:39:27.414526+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:39:27.502449+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:27.709085+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:28.548124+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:39:28.635897+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:29.118228+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:29.118229+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:29.118231+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:29.118234+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:29.118546+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:39:29.118649+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:29.118841+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:39:29.118860+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:29.118960+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:30.013341+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:30.376923+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:30.429525+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:31.373804+00:00", "trade", 4.9077, 1.0]
["2026-09-16T19:39:31.975303+00:00", "trade", 4.9016, 30.0]
["2026-09-16T19:39:32.391053+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:39:32.393185+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:39:32.414969+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:39:33.239501+00:00", "trade", 4.9077, 16.0]
["2026-09-16T19:39:33.248667+00:00", "trade", 4.9086, 13.0]
["2026-09-16T19:39:33.277499+00:00", "trade", 4.905, 1800.0]
["2026-09-16T19:39:33.278648+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:33.278714+00:00", "trade", 4.905, 1800.0]
["2026-09-16T19:39:33.278777+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:33.278841+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:39:33.278907+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:39:33.278964+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:39:33.279024+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:33.279084+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:39:33.281267+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:33.367013+00:00", "trade", 4.9003, 500.0]
["2026-09-16T19:39:33.487058+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:33.489593+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:35.298471+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:35.372858+00:00", "trade", 4.9098, 50.0]
["2026-09-16T19:39:35.457461+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:37.522763+00:00", "trade", 4.8974, 100.0]
["2026-09-16T19:39:37.527731+00:00", "trade", 4.8974, 3.0]
["2026-09-16T19:39:39.086122+00:00", "trade", 4.9001, 106.0]
["2026-09-16T19:39:39.121973+00:00", "trade", 4.9047, 110.0]
["2026-09-16T19:39:39.432671+00:00", "trade", 4.8975, 100.0]
["2026-09-16T19:39:40.088374+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:39:40.290821+00:00", "trade", 4.9017, 3.0]
["2026-09-16T19:39:40.769929+00:00", "trade", 4.9016, 200.0]
["2026-09-16T19:39:41.158327+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:41.508123+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:39:41.554451+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:39:41.554529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:42.774183+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:42.836526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:43.155404+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:43.507394+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:43.768275+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:43.769258+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:43.769259+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:39:43.769263+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:43.769263+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:39:43.769266+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:43.769266+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:43.769269+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:39:43.769284+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:43.769287+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:39:44.001781+00:00", "trade", 4.9, 811.0]
["2026-09-16T19:39:44.331046+00:00", "trade", 4.9065, 22.0]
["2026-09-16T19:39:44.355055+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.356383+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.357049+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.357796+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.357806+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.357816+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.358413+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.358593+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:44.359074+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:45.458684+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:45.695601+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.422419+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.465397+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.465462+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.568587+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.739162+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.799135+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.962779+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.962780+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:47.962783+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:47.962795+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:47.963077+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:47.963081+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:39:47.963081+00:00", "trade", 4.905, 290.0]
["2026-09-16T19:39:47.963381+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:39:47.963505+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:47.964307+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:48.294301+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:48.620567+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:48.974940+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:39:48.975024+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:48.975027+00:00", "trade", 4.9, 29.0]
["2026-09-16T19:39:48.975550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:48.976067+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:49.016944+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:49.315398+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:49.315478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:49.983865+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:50.590734+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:50.880768+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:50.986805+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:51.303984+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:51.429857+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:39:51.554885+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:51.673517+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:51.768022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:51.886604+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:52.087185+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:52.792648+00:00", "trade", 4.9047, 3.0]
["2026-09-16T19:39:52.793444+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:52.794607+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:52.967697+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:39:52.967697+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:55.141028+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:55.142904+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:39:55.456300+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:39:55.910988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:56.291577+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:57.100976+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:57.418791+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:58.144416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:58.460793+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:59.000169+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:59.062282+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:59.209617+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:39:59.542323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:00.013363+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:00.548419+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:00.681052+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:40:00.866114+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:01.543369+00:00", "trade", 4.905, 7.0]
["2026-09-16T19:40:01.543544+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:40:01.547022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:02.415907+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:02.733682+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:03.213818+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:03.295001+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:03.532080+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:05.558782+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:05.560803+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:40:05.581465+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:40:05.808487+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:40:05.808598+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:40:05.917844+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:06.040767+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:06.357905+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:06.815069+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:06.815072+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:06.815075+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:06.815081+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:06.815406+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:40:06.815709+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:06.816600+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:06.934732+00:00", "trade", 4.9067, 3.0]
["2026-09-16T19:40:07.308024+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:07.308024+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:40:07.595844+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:40:08.233317+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:08.288674+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:09.313012+00:00", "trade", 4.9077, 20.0]
["2026-09-16T19:40:09.772004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:09.992919+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:10.243294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:11.363281+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:11.363489+00:00", "trade", 4.905, 25.0]
["2026-09-16T19:40:11.461469+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:11.461920+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:11.584988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:11.588258+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:40:11.875615+00:00", "trade", 4.8983, 300.0]
["2026-09-16T19:40:14.019173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:17.708000+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:40:18.008826+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:40:18.511823+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:40:19.288691+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:19.890699+00:00", "trade", 4.905, 15.0]
["2026-09-16T19:40:20.657128+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:22.875921+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:23.126485+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:23.126562+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:23.240428+00:00", "trade", 4.9011, 300.0]
["2026-09-16T19:40:23.241224+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:23.245432+00:00", "trade", 4.9011, 200.0]
["2026-09-16T19:40:23.247134+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:23.248887+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:23.251377+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:23.610762+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:25.312872+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:25.331183+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.655793+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.655793+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:25.655817+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.655850+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.656117+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:40:25.656466+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.656764+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:25.657903+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:25.846250+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:25.968065+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:26.222529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:26.487302+00:00", "trade", 4.9077, 10.0]
["2026-09-16T19:40:27.071058+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:40:27.071395+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:40:27.072676+00:00", "trade", 4.9036, 54.0]
["2026-09-16T19:40:28.875690+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:29.314898+00:00", "trade", 4.8984, 11.0]
["2026-09-16T19:40:29.315294+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:29.316163+00:00", "trade", 4.905, 278.0]
["2026-09-16T19:40:29.316188+00:00", "trade", 4.905, 383.0]
["2026-09-16T19:40:29.325765+00:00", "trade", 4.905, 875.0]
["2026-09-16T19:40:29.340311+00:00", "trade", 4.905, 2786.0]
["2026-09-16T19:40:29.341625+00:00", "trade", 4.905, 112.0]
["2026-09-16T19:40:30.013389+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:30.264806+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:30.460353+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:40:30.460356+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:40:30.460359+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:40:30.725591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:31.727532+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:31.734890+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:40:32.941679+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:40:32.973689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:33.065666+00:00", "trade", 4.8987, 100.0]
["2026-09-16T19:40:33.403071+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:40:33.403561+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:33.403561+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:33.404979+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:33.445493+00:00", "trade", 4.9, 17.0]
["2026-09-16T19:40:33.680631+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:40:35.548093+00:00", "trade", 4.9059, 200.0]
["2026-09-16T19:40:36.289995+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:37.585278+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:40:38.107205+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:38.111643+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:38.113673+00:00", "trade", 4.9011, 100.0]
["2026-09-16T19:40:38.908222+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:40.274831+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:40.802369+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:40:41.505737+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:40:41.867278+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:40:42.478029+00:00", "trade", 4.9018, 3.0]
["2026-09-16T19:40:42.711137+00:00", "trade", 4.9014, 100.0]
["2026-09-16T19:40:43.481186+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:40:43.481875+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:40:43.483571+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:43.492667+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:40:43.493952+00:00", "trade", 4.9008, 50.0]
["2026-09-16T19:40:43.515537+00:00", "trade", 4.9035, 200.0]
["2026-09-16T19:40:43.516180+00:00", "trade", 4.9024, 100.0]
["2026-09-16T19:40:43.516728+00:00", "trade", 4.9056, 100.0]
["2026-09-16T19:40:43.608343+00:00", "trade", 4.9058, 200.0]
["2026-09-16T19:40:43.781332+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:40:44.353391+00:00", "trade", 4.9039, 23.0]
["2026-09-16T19:40:44.501571+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:44.501575+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:44.501583+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:44.501592+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:44.501896+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:40:44.502197+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:44.502392+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:44.719108+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:40:44.770895+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:44.855332+00:00", "trade", 4.905, 125.0]
["2026-09-16T19:40:45.456404+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:46.163176+00:00", "trade", 4.9077, 10.0]
["2026-09-16T19:40:46.290888+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:46.468811+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:40:47.438665+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:47.438665+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:48.590237+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:48.590909+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:48.610909+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:40:48.935275+00:00", "trade", 4.9012, 5.0]
["2026-09-16T19:40:49.293447+00:00", "trade", 4.8989, 100.0]
["2026-09-16T19:40:49.328497+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:50.184146+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:40:50.455034+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:50.749748+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:40:52.007635+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:40:52.007671+00:00", "trade", 4.91, 506.0]
["2026-09-16T19:40:52.008925+00:00", "trade", 4.9059, 62.0]
["2026-09-16T19:40:52.693598+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:40:53.119015+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:55.176827+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:40:55.323763+00:00", "trade", 4.9043, 200.0]
["2026-09-16T19:40:55.453443+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:55.454646+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:40:56.340136+00:00", "trade", 4.9001, 2.0]
["2026-09-16T19:40:56.360709+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:57.040765+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:57.040825+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:57.695021+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:40:57.760787+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:40:57.760787+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:40:57.762080+00:00", "trade", 4.9021, 63.0]
["2026-09-16T19:40:57.767589+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:40:58.050045+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:40:58.108999+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:58.204596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:40:58.521129+00:00", "trade", 4.9037, 1.0]
["2026-09-16T19:40:58.554638+00:00", "trade", 4.8989, 100.0]
["2026-09-16T19:40:58.972932+00:00", "trade", 4.9012, 100.0]
["2026-09-16T19:41:00.013415+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:02.211875+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:41:02.975101+00:00", "trade", 4.9024, 100.0]
["2026-09-16T19:41:03.366987+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:03.366990+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:03.366990+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.367008+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:03.367278+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:03.367564+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:03.367761+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.507123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.613455+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.613556+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.614683+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.614904+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.670712+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.800310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:03.800374+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:41:03.910808+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:41:04.254883+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:04.256161+00:00", "trade", 4.9025, 50.0]
["2026-09-16T19:41:04.437008+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:04.437008+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:04.437063+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:04.618785+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:04.618840+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:04.653985+00:00", "trade", 4.9013, 500.0]
["2026-09-16T19:41:04.675318+00:00", "trade", 4.9003, 5000.0]
["2026-09-16T19:41:04.676596+00:00", "trade", 4.9003, 130.0]
["2026-09-16T19:41:05.283169+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:05.283423+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:41:05.283447+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:41:05.547905+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:41:05.608631+00:00", "trade", 4.9018, 1.0]
["2026-09-16T19:41:06.545649+00:00", "trade", 4.905, 65.0]
["2026-09-16T19:41:06.999943+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:08.083433+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:08.083504+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:08.680206+00:00", "trade", 4.9012, 100.0]
["2026-09-16T19:41:08.886487+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:09.217158+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:09.277907+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:09.279325+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:09.279395+00:00", "trade", 4.905, 818.0]
["2026-09-16T19:41:09.279569+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:41:09.280670+00:00", "trade", 4.9036, 50.0]
["2026-09-16T19:41:09.286194+00:00", "trade", 4.905, 443.0]
["2026-09-16T19:41:09.624206+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:11.594302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:11.857355+00:00", "trade", 4.91, 250.0]
["2026-09-16T19:41:12.138938+00:00", "trade", 4.9012, 100.0]
["2026-09-16T19:41:12.244574+00:00", "trade", 4.9012, 28.0]
["2026-09-16T19:41:12.258244+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:12.260370+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:41:12.654003+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654012+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654021+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654024+00:00", "trade", 4.905, 512.0]
["2026-09-16T19:41:12.654024+00:00", "trade", 4.905, 188.0]
["2026-09-16T19:41:12.654033+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:12.654033+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:12.654087+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:41:12.654165+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654258+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654376+00:00", "trade", 4.905, 731.0]
["2026-09-16T19:41:12.654433+00:00", "trade", 4.905, 282.0]
["2026-09-16T19:41:12.654499+00:00", "trade", 4.905, 403.0]
["2026-09-16T19:41:12.654529+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654547+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:41:12.654592+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:12.654598+00:00", "trade", 4.905, 506.0]
["2026-09-16T19:41:12.654607+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654649+00:00", "trade", 4.905, 517.0]
["2026-09-16T19:41:12.654703+00:00", "trade", 4.905, 961.0]
["2026-09-16T19:41:12.654760+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.654950+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.655278+00:00", "trade", 4.9053, 50.0]
["2026-09-16T19:41:12.655338+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:41:12.655431+00:00", "trade", 4.905, 57.0]
["2026-09-16T19:41:12.655765+00:00", "trade", 4.905, 55.0]
["2026-09-16T19:41:12.655879+00:00", "trade", 4.905, 57.0]
["2026-09-16T19:41:12.655969+00:00", "trade", 4.905, 57.0]
["2026-09-16T19:41:12.665138+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:41:12.666425+00:00", "trade", 4.905, 55.0]
["2026-09-16T19:41:12.669272+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.670169+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.677361+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.678694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.679321+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.679967+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.680383+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.680438+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.680719+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.695080+00:00", "trade", 4.905, 6600.0]
["2026-09-16T19:41:12.696355+00:00", "trade", 4.905, 172.0]
["2026-09-16T19:41:12.707503+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.707603+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:12.759524+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:12.759524+00:00", "trade", 4.905, 20500.0]
["2026-09-16T19:41:12.759527+00:00", "trade", 4.905, 2400.0]
["2026-09-16T19:41:12.760810+00:00", "trade", 4.905, 536.0]
["2026-09-16T19:41:12.760874+00:00", "trade", 4.905, 62.0]
["2026-09-16T19:41:13.013564+00:00", "trade", 4.904, 100.0]
["2026-09-16T19:41:13.033307+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:13.034467+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.182692+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:13.270627+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.272398+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.274190+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.276154+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.334291+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:41:13.494473+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:13.674730+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.677301+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:13.680035+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:41:16.914774+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.918840+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.920780+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.923465+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.931368+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.932649+00:00", "trade", 4.9032, 52.0]
["2026-09-16T19:41:16.933214+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:16.935467+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:18.479949+00:00", "trade", 4.9015, 100.0]
["2026-09-16T19:41:19.108151+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:19.108151+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:19.108229+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:19.236965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:19.328614+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:20.079676+00:00", "trade", 4.9015, 200.0]
["2026-09-16T19:41:21.331247+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:22.191757+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:22.191757+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:22.191772+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:22.191833+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:22.192037+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:22.192353+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:41:22.192509+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:22.378393+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:22.378435+00:00", "trade", 4.905, 151.0]
["2026-09-16T19:41:22.378922+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:41:22.379671+00:00", "trade", 4.9052, 55.0]
["2026-09-16T19:41:22.416562+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:22.459787+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:22.459855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:22.613254+00:00", "trade", 4.9043, 200.0]
["2026-09-16T19:41:22.750894+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:23.073991+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:41:23.648134+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:41:23.649415+00:00", "trade", 4.905, 55.0]
["2026-09-16T19:41:24.114801+00:00", "trade", 4.905, 549.0]
["2026-09-16T19:41:24.263372+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:24.428948+00:00", "trade", 4.9043, 10.0]
["2026-09-16T19:41:24.769063+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:41:25.356746+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:41:25.358024+00:00", "trade", 4.905, 54.0]
["2026-09-16T19:41:25.422657+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:25.457209+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:25.589211+00:00", "trade", 4.905, 25.0]
["2026-09-16T19:41:26.423664+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:41:26.423676+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:41:26.423679+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:41:26.423907+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:41:26.424094+00:00", "trade", 4.905, 497.0]
["2026-09-16T19:41:26.424223+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:26.424416+00:00", "trade", 4.905, 3103.0]
["2026-09-16T19:41:26.424419+00:00", "trade", 4.905, 3000.0]
["2026-09-16T19:41:26.424425+00:00", "trade", 4.905, 3100.0]
["2026-09-16T19:41:26.424593+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:41:26.424683+00:00", "trade", 4.905, 3100.0]
["2026-09-16T19:41:26.424966+00:00", "trade", 4.905, 68.0]
["2026-09-16T19:41:26.425372+00:00", "trade", 4.905, 3100.0]
["2026-09-16T19:41:26.425685+00:00", "trade", 4.905, 117.0]
["2026-09-16T19:41:26.425739+00:00", "trade", 4.905, 78.0]
["2026-09-16T19:41:26.425793+00:00", "trade", 4.905, 81.0]
["2026-09-16T19:41:26.425952+00:00", "trade", 4.905, 101.0]
["2026-09-16T19:41:26.426638+00:00", "trade", 4.905, 81.0]
["2026-09-16T19:41:26.430415+00:00", "trade", 4.905, 46.0]
["2026-09-16T19:41:26.489274+00:00", "trade", 4.9045, 30.0]
["2026-09-16T19:41:26.493288+00:00", "trade", 4.9046, 14.0]
["2026-09-16T19:41:26.579070+00:00", "trade", 4.9045, 67.0]
["2026-09-16T19:41:26.598916+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:26.920576+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:27.245017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:27.569838+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:41:28.677902+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:28.698390+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:28.763513+00:00", "trade", 4.9086, 100.0]
["2026-09-16T19:41:28.975303+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:29.089003+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:41:29.315302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.621500+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.661149+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.661311+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:29.670015+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.670035+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.670044+00:00", "trade", 4.91, 2700.0]
["2026-09-16T19:41:29.670044+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:41:29.670047+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:41:29.670113+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:41:29.670165+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.670170+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.670170+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.671133+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.671349+00:00", "trade", 4.9091, 89.0]
["2026-09-16T19:41:29.674506+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.674543+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:41:29.674543+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:41:29.674546+00:00", "trade", 4.91, 150.0]
["2026-09-16T19:41:29.674552+00:00", "trade", 4.91, 1050.0]
["2026-09-16T19:41:29.675072+00:00", "trade", 4.91, 1350.0]
["2026-09-16T19:41:29.675333+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:29.675333+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:41:29.675739+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.675842+00:00", "trade", 4.91, 65.0]
["2026-09-16T19:41:29.675905+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:41:29.715010+00:00", "trade", 4.905, 2100.0]
["2026-09-16T19:41:29.716324+00:00", "trade", 4.9069, 93.0]
["2026-09-16T19:41:29.770138+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:29.890696+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:29.890699+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:29.890699+00:00", "trade", 4.905, 5400.0]
["2026-09-16T19:41:29.891989+00:00", "trade", 4.905, 151.0]
["2026-09-16T19:41:29.915196+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:30.008013+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:30.013431+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:30.281628+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:30.292671+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:41:30.355767+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:30.355842+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:30.355917+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:30.355995+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:30.356067+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:41:30.356151+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:41:30.357192+00:00", "trade", 4.9033, 52.0]
["2026-09-16T19:41:30.360425+00:00", "trade", 4.9019, 100.0]
["2026-09-16T19:41:30.567192+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:31.612747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:32.167570+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:32.394994+00:00", "trade", 4.905, 15.0]
["2026-09-16T19:41:32.395061+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:33.201362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:33.414333+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:33.467790+00:00", "trade", 4.9, 30.0]
["2026-09-16T19:41:33.778874+00:00", "trade", 4.9077, 25.0]
["2026-09-16T19:41:34.243333+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:34.485030+00:00", "trade", 4.9, 16.0]
["2026-09-16T19:41:36.301911+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:37.434407+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:37.434728+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:37.435345+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:38.532015+00:00", "trade", 4.905, 1135.0]
["2026-09-16T19:41:38.533290+00:00", "trade", 4.9049, 58.0]
["2026-09-16T19:41:38.533389+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:38.863544+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:39.589454+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:41:40.554868+00:00", "trade", 4.9041, 300.0]
["2026-09-16T19:41:40.560106+00:00", "trade", 4.9041, 200.0]
["2026-09-16T19:41:41.041058+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:41.041061+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:41.041073+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:41.041076+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:41.041349+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:41.041596+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:41.041692+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:41:41.041790+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:41.041951+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:41.050441+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:41.945367+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:42.129191+00:00", "trade", 4.9087, 1500.0]
["2026-09-16T19:41:42.130472+00:00", "trade", 4.9071, 75.0]
["2026-09-16T19:41:43.031414+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:44.008741+00:00", "trade", 4.9048, 735.0]
["2026-09-16T19:41:44.376705+00:00", "trade", 4.905, 23.0]
["2026-09-16T19:41:44.398673+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:45.041811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:45.787947+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:45.847431+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:41:46.393494+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:46.400939+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:41:46.914490+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:41:46.915771+00:00", "trade", 4.901, 55.0]
["2026-09-16T19:41:47.070687+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:48.105578+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:48.138331+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:48.278759+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:48.320082+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:48.485716+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:49.325437+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:49.608815+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:49.673118+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:49.679398+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:50.028114+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:50.028114+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:50.173768+00:00", "trade", 4.9077, 4.0]
["2026-09-16T19:41:50.457817+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:52.183086+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:52.207272+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:52.584826+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:52.585750+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:52.585785+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:41:52.585790+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:52.585805+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:52.586916+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:53.395853+00:00", "trade", 4.9049, 200.0]
["2026-09-16T19:41:54.909582+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:41:54.910863+00:00", "trade", 4.9048, 52.0]
["2026-09-16T19:41:55.452429+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:56.421100+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:56.528475+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:56.648425+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:56.649122+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:56.754978+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:56.871400+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:41:56.871402+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:41:56.873890+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:41:56.873925+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:41:57.054579+00:00", "trade", 4.9, 94.0]
["2026-09-16T19:41:57.917339+00:00", "trade", 4.9018, 2200.0]
["2026-09-16T19:41:58.756203+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:41:59.183705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:59.314273+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:41:59.883246+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:59.883248+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:41:59.883273+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:59.883312+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:59.883547+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:41:59.883856+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:41:59.883969+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:00.013468+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:00.059046+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:00.443694+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:42:01.306014+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:01.306019+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:01.359080+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:01.359125+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:01.359702+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:02.317237+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:02.359528+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:02.606625+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:03.115304+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:03.115309+00:00", "trade", 4.9, 18.0]
["2026-09-16T19:42:03.115685+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:03.116521+00:00", "trade", 4.9, 1187.0]
["2026-09-16T19:42:03.116782+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:42:03.116815+00:00", "trade", 4.905, 381.0]
["2026-09-16T19:42:03.123260+00:00", "trade", 4.9051, 1912.0]
["2026-09-16T19:42:03.366486+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:04.173331+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:42:04.173370+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:42:04.173370+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:06.255913+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.255916+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:42:06.255925+00:00", "trade", 4.9, 23.0]
["2026-09-16T19:42:06.255925+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:42:06.255928+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.255931+00:00", "trade", 4.9, 4077.0]
["2026-09-16T19:42:06.255943+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:42:06.255943+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:06.255943+00:00", "trade", 4.9, 1800.0]
["2026-09-16T19:42:06.255946+00:00", "trade", 4.9, 5400.0]
["2026-09-16T19:42:06.255952+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:42:06.255955+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:42:06.255958+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:42:06.255964+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:06.255967+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:42:06.255973+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:42:06.255977+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:42:06.255980+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:42:06.255985+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:06.255991+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:42:06.255991+00:00", "trade", 4.9, 94.0]
["2026-09-16T19:42:06.256082+00:00", "trade", 4.9, 6.0]
["2026-09-16T19:42:06.256103+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.256108+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.256554+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.256574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.257176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.257197+00:00", "trade", 4.9006, 64.0]
["2026-09-16T19:42:06.257278+00:00", "trade", 4.9, 90.0]
["2026-09-16T19:42:06.257341+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:42:06.257404+00:00", "trade", 4.9, 108.0]
["2026-09-16T19:42:06.257437+00:00", "trade", 4.9001, 51.0]
["2026-09-16T19:42:06.257488+00:00", "trade", 4.9, 39825.0]
["2026-09-16T19:42:06.257533+00:00", "trade", 4.9, 104.0]
["2026-09-16T19:42:06.258414+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.258763+00:00", "trade", 4.9, 821.0]
["2026-09-16T19:42:06.258830+00:00", "trade", 4.9, 124.0]
["2026-09-16T19:42:06.258857+00:00", "trade", 4.9, 62.0]
["2026-09-16T19:42:06.258914+00:00", "trade", 4.9, 136.0]
["2026-09-16T19:42:06.261656+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.301065+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.301426+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:06.301481+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.091944+00:00", "trade", 4.9, 65.0]
["2026-09-16T19:42:09.360636+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.360638+00:00", "trade", 4.9, 3500.0]
["2026-09-16T19:42:09.360638+00:00", "trade", 4.9, 3500.0]
["2026-09-16T19:42:09.360691+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.360992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.361378+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.361488+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.361940+00:00", "trade", 4.9, 71.0]
["2026-09-16T19:42:09.362003+00:00", "trade", 4.9, 70.0]
["2026-09-16T19:42:09.362335+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.367152+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.367262+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.371296+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:09.667072+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:42:10.360693+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:10.558383+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:11.291744+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:11.379191+00:00", "trade", 4.9011, 750.0]
["2026-09-16T19:42:12.658483+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:12.928723+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:12.928801+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:13.170140+00:00", "trade", 4.902, 100.0]
["2026-09-16T19:42:13.881726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:14.165224+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:14.228510+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:14.232721+00:00", "trade", 4.9024, 3.0]
["2026-09-16T19:42:14.233199+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:42:14.233246+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:14.238362+00:00", "trade", 4.9024, 1.0]
["2026-09-16T19:42:14.373182+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:42:15.282859+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:15.485949+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:42:15.487056+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:15.487572+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:15.949826+00:00", "trade", 4.9074, 2342.0]
["2026-09-16T19:42:15.951110+00:00", "trade", 4.9054, 76.0]
["2026-09-16T19:42:16.012146+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:42:16.494219+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:16.752773+00:00", "trade", 4.9025, 100.0]
["2026-09-16T19:42:17.189407+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:20.455109+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:42:20.512082+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:42:22.374709+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:42:22.379622+00:00", "trade", 4.9037, 400.0]
["2026-09-16T19:42:22.381219+00:00", "trade", 4.9037, 100.0]
["2026-09-16T19:42:22.383628+00:00", "trade", 4.9037, 100.0]
["2026-09-16T19:42:24.073479+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:42:25.382577+00:00", "trade", 4.9027, 300.0]
["2026-09-16T19:42:25.454965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:25.768388+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:42:26.289944+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:26.756258+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:26.901811+00:00", "trade", 4.9027, 100.0]
["2026-09-16T19:42:27.219186+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:42:27.223276+00:00", "trade", 4.9017, 47.0]
["2026-09-16T19:42:27.225410+00:00", "trade", 4.9017, 16.0]
["2026-09-16T19:42:27.587988+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:42:27.911512+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:42:28.159588+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:28.159590+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.159593+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.159596+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.159902+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:42:28.160014+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.160041+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.160245+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:28.160279+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:28.161180+00:00", "trade", 4.9019, 54.0]
["2026-09-16T19:42:28.754544+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:29.029936+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:42:30.004125+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:30.013493+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:31.514134+00:00", "trade", 4.9036, 100.0]
["2026-09-16T19:42:31.518064+00:00", "trade", 4.9036, 100.0]
["2026-09-16T19:42:32.115138+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:32.604143+00:00", "trade", 4.9, 13.0]
["2026-09-16T19:42:32.758602+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:33.291098+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:35.737413+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:42:35.738594+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:42:36.260710+00:00", "trade", 4.902, 14.0]
["2026-09-16T19:42:36.260773+00:00", "trade", 4.902, 43.0]
["2026-09-16T19:42:36.260867+00:00", "trade", 4.902, 29.0]
["2026-09-16T19:42:38.412994+00:00", "trade", 4.9031, 100.0]
["2026-09-16T19:42:38.771867+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:42:38.772941+00:00", "trade", 4.905, 503.0]
["2026-09-16T19:42:38.791383+00:00", "trade", 4.905, 152.0]
["2026-09-16T19:42:38.799412+00:00", "trade", 4.905, 153.0]
["2026-09-16T19:42:38.842709+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:42:40.455129+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:41.053666+00:00", "trade", 4.9036, 100.0]
["2026-09-16T19:42:41.909112+00:00", "trade", 4.9064, 4.0]
["2026-09-16T19:42:41.909482+00:00", "trade", 4.9064, 1.0]
["2026-09-16T19:42:42.073236+00:00", "trade", 4.9, 199.0]
["2026-09-16T19:42:42.073239+00:00", "trade", 4.9, 101.0]
["2026-09-16T19:42:42.787863+00:00", "trade", 4.9, 11.0]
["2026-09-16T19:42:42.790672+00:00", "trade", 4.9, 60.0]
["2026-09-16T19:42:42.791950+00:00", "trade", 4.9031, 50.0]
["2026-09-16T19:42:42.803687+00:00", "trade", 4.9, 272.0]
["2026-09-16T19:42:42.826403+00:00", "trade", 4.9, 661.0]
["2026-09-16T19:42:43.071359+00:00", "trade", 4.9033, 100.0]
["2026-09-16T19:42:43.508574+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:42:44.025172+00:00", "trade", 4.9031, 4.0]
["2026-09-16T19:42:44.028660+00:00", "trade", 4.9031, 4.0]
["2026-09-16T19:42:44.031027+00:00", "trade", 4.9031, 3.0]
["2026-09-16T19:42:44.033848+00:00", "trade", 4.9031, 1.0]
["2026-09-16T19:42:44.507626+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:42:44.507648+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:42:44.507651+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:42:44.507651+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:42:44.507681+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:42:44.507681+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:42:44.507684+00:00", "trade", 4.9, 1440.0]
["2026-09-16T19:42:44.508932+00:00", "trade", 4.9, 57.0]
["2026-09-16T19:42:44.508989+00:00", "trade", 4.9, 67.0]
["2026-09-16T19:42:44.519781+00:00", "trade", 4.9, 661.0]
["2026-09-16T19:42:44.893248+00:00", "trade", 4.9019, 1700.0]
["2026-09-16T19:42:44.930380+00:00", "trade", 4.9, 661.0]
["2026-09-16T19:42:46.998723+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.998725+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:46.998738+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.998813+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.999038+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:42:46.999038+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.999273+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.999324+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.999333+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:42:46.999356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:46.999396+00:00", "trade", 4.905, 294.0]
["2026-09-16T19:42:46.999423+00:00", "trade", 4.905, 685.0]
["2026-09-16T19:42:46.999582+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:47.000677+00:00", "trade", 4.9023, 55.0]
["2026-09-16T19:42:48.056619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:48.258985+00:00", "trade", 4.905, 649.0]
["2026-09-16T19:42:50.677323+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:42:51.604793+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:42:51.606784+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:42:51.711923+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:42:51.765844+00:00", "trade", 4.9, 97.0]
["2026-09-16T19:42:52.673855+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:42:52.768763+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:42:52.853580+00:00", "trade", 4.9035, 100.0]
["2026-09-16T19:42:53.109160+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:42:53.501870+00:00", "trade", 4.9034, 100.0]
["2026-09-16T19:42:54.594676+00:00", "trade", 4.9019, 300.0]
["2026-09-16T19:42:55.624172+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:42:56.088139+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:42:56.089420+00:00", "trade", 4.9019, 85.0]
["2026-09-16T19:42:57.547817+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:42:58.273474+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:42:58.279735+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:42:58.805745+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:42:58.807029+00:00", "trade", 4.9, 58.0]
["2026-09-16T19:42:58.807060+00:00", "trade", 4.9011, 53.0]
["2026-09-16T19:42:59.451905+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:42:59.927310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:00.013505+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:00.609657+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:00.620161+00:00", "trade", 4.9005, 21.0]
["2026-09-16T19:43:00.760280+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:43:00.927798+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:01.489848+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:01.489883+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:01.490114+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:43:01.490120+00:00", "trade", 4.9001, 500.0]
["2026-09-16T19:43:01.490129+00:00", "trade", 4.9001, 200.0]
["2026-09-16T19:43:01.490147+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:43:01.490307+00:00", "trade", 4.9001, 1300.0]
["2026-09-16T19:43:01.491588+00:00", "trade", 4.9002, 56.0]
["2026-09-16T19:43:02.403273+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:43:03.072123+00:00", "trade", 4.9001, 2000.0]
["2026-09-16T19:43:03.097873+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:43:03.099154+00:00", "trade", 4.9001, 50.0]
["2026-09-16T19:43:03.112427+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:43:03.118956+00:00", "trade", 4.9, 45.0]
["2026-09-16T19:43:03.129568+00:00", "trade", 4.9, 646.0]
["2026-09-16T19:43:03.283423+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:43:03.306260+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:04.596599+00:00", "trade", 4.9027, 400.0]
["2026-09-16T19:43:04.597880+00:00", "trade", 4.9009, 50.0]
["2026-09-16T19:43:04.917973+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:43:04.917973+00:00", "trade", 4.9, 104.0]
["2026-09-16T19:43:04.918000+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:04.931057+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:43:04.932335+00:00", "trade", 4.9004, 50.0]
["2026-09-16T19:43:05.337863+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:05.873403+00:00", "trade", 4.9033, 200.0]
["2026-09-16T19:43:05.877490+00:00", "trade", 4.9033, 100.0]
["2026-09-16T19:43:05.916238+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:05.916240+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:05.916243+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:05.916255+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:05.916559+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:43:05.916856+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:05.917576+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:06.262699+00:00", "trade", 4.901, 26.0]
["2026-09-16T19:43:06.546697+00:00", "trade", 4.9028, 6.0]
["2026-09-16T19:43:06.611936+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:07.609091+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:07.829859+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:43:08.232227+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:43:08.233508+00:00", "trade", 4.901, 84.0]
["2026-09-16T19:43:08.284434+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:43:09.857220+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:43:09.911905+00:00", "trade", 4.9001, 400.0]
["2026-09-16T19:43:10.842890+00:00", "trade", 4.905, 905.0]
["2026-09-16T19:43:11.050985+00:00", "trade", 4.9099, 25.0]
["2026-09-16T19:43:11.974891+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:43:12.234056+00:00", "trade", 4.9012, 3000.0]
["2026-09-16T19:43:12.291667+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:12.856993+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:12.859113+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:12.960634+00:00", "trade", 4.9077, 50.0]
["2026-09-16T19:43:13.151847+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:43:13.989662+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:43:14.078454+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:14.321251+00:00", "trade", 4.9073, 400.0]
["2026-09-16T19:43:14.930974+00:00", "trade", 4.9, 105.0]
["2026-09-16T19:43:14.931037+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:43:14.943703+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:43:15.434394+00:00", "trade", 4.9038, 1000.0]
["2026-09-16T19:43:16.619649+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:43:17.971513+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:18.339620+00:00", "trade", 4.9021, 1000.0]
["2026-09-16T19:43:18.747945+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:43:19.350079+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:20.457069+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:43:20.587976+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:43:21.521021+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:43:22.195530+00:00", "trade", 4.9007, 100.0]
["2026-09-16T19:43:22.749080+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:43:24.099857+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:24.690912+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:24.691062+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:24.691065+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:24.691074+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:24.691212+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:43:24.691498+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:24.691969+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:25.789305+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:43:25.917842+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:43:25.974678+00:00", "trade", 4.9021, 200.0]
["2026-09-16T19:43:26.918940+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:43:28.438935+00:00", "trade", 4.9038, 3000.0]
["2026-09-16T19:43:28.541909+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:43:29.720394+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:29.723517+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:29.931526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:30.013526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:30.057536+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:30.109083+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:30.175514+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:43:31.069090+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:31.069283+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:43:31.069722+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:43:31.528393+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:43:32.124308+00:00", "trade", 4.9027, 10.0]
["2026-09-16T19:43:32.136065+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:43:32.152163+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:43:32.570622+00:00", "trade", 4.9, 14.0]
["2026-09-16T19:43:32.716908+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:43:33.649988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:34.864143+00:00", "trade", 4.9031, 100.0]
["2026-09-16T19:43:35.018343+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:43:35.043460+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:35.236419+00:00", "trade", 4.9, 30.0]
["2026-09-16T19:43:35.237564+00:00", "trade", 4.905, 363.0]
["2026-09-16T19:43:35.311206+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:43:35.511783+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:43:36.621447+00:00", "trade", 4.9019, 1900.0]
["2026-09-16T19:43:37.337046+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:37.337106+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:37.964024+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:43:38.181657+00:00", "trade", 4.9096, 9500.0]
["2026-09-16T19:43:39.018750+00:00", "trade", 4.9001, 200.0]
["2026-09-16T19:43:39.185650+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:43:39.247949+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:43:40.174695+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:40.455144+00:00", "trade", 4.905, 14.0]
["2026-09-16T19:43:40.717569+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:43:40.881308+00:00", "trade", 4.9001, 1900.0]
["2026-09-16T19:43:42.266523+00:00", "trade", 4.905, 670.0]
["2026-09-16T19:43:42.266562+00:00", "trade", 4.905, 2190.0]
["2026-09-16T19:43:43.255907+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.277661+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:43:43.277679+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:43:43.277739+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.278080+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.278310+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.278701+00:00", "trade", 4.905, 250.0]
["2026-09-16T19:43:43.376875+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.542154+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:43.542158+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.542170+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:43.542194+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:43.542485+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:43:43.542786+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:43.542869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:43.655518+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:43:43.655521+00:00", "trade", 4.905, 290.0]
["2026-09-16T19:43:43.969368+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:44.068288+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:44.068465+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:43:44.217418+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:43:44.621979+00:00", "trade", 4.905, 11.0]
["2026-09-16T19:43:44.627368+00:00", "trade", 4.9, 289.0]
["2026-09-16T19:43:44.714799+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:44.737423+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:45.026389+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:45.436234+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:46.461363+00:00", "trade", 4.905, 11.0]
["2026-09-16T19:43:46.461363+00:00", "trade", 4.9, 94.0]
["2026-09-16T19:43:46.535104+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:43:46.761208+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:48.711734+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:48.913054+00:00", "trade", 4.9077, 50.0]
["2026-09-16T19:43:50.193713+00:00", "trade", 4.9016, 4.0]
["2026-09-16T19:43:50.713886+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:51.535093+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:43:51.742349+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:52.170719+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:52.213692+00:00", "trade", 4.903, 7.0]
["2026-09-16T19:43:52.632157+00:00", "trade", 4.9001, 1900.0]
["2026-09-16T19:43:54.117670+00:00", "trade", 4.91, 25.0]
["2026-09-16T19:43:54.471975+00:00", "trade", 4.905, 30.0]
["2026-09-16T19:43:54.479402+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:54.557784+00:00", "trade", 4.905, 11.0]
["2026-09-16T19:43:54.584012+00:00", "trade", 4.9, 89.0]
["2026-09-16T19:43:54.888431+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:43:54.891514+00:00", "trade", 4.9, 390.0]
["2026-09-16T19:43:55.005900+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:43:55.455931+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:43:55.457642+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:43:55.735773+00:00", "trade", 4.903, 100.0]
["2026-09-16T19:43:56.623120+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:56.760660+00:00", "trade", 4.905, 37.0]
["2026-09-16T19:43:57.663698+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:57.766888+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:57.927941+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:43:57.932462+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:58.255610+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:43:58.357683+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:43:58.712689+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:43:58.712695+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:43:59.753799+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:44:00.013573+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.022157+00:00", "trade", 4.905, 1900.0]
["2026-09-16T19:44:00.160106+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.160181+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.530712+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.532022+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:44:00.532025+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:44:00.533243+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:00.533243+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:44:00.645249+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.645250+00:00", "trade", 4.9, 1305.0]
["2026-09-16T19:44:00.645250+00:00", "trade", 4.9, 1300.0]
["2026-09-16T19:44:00.645299+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:00.651857+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:44:00.658614+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:00.658617+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:44:00.658617+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:44:01.184079+00:00", "trade", 4.9, 105.0]
["2026-09-16T19:44:01.189137+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:44:01.645300+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:02.386463+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:02.386467+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:02.386490+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:02.386511+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:02.386784+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:44:02.386956+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:02.387046+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:02.387249+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:02.847443+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:02.847455+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:44:02.847507+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:02.847940+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:44:02.970751+00:00", "trade", 4.9032, 100.0]
["2026-09-16T19:44:03.098955+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:44:03.611553+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:03.713874+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:03.719901+00:00", "trade", 4.9, 390.0]
["2026-09-16T19:44:05.075754+00:00", "trade", 4.9028, 2000.0]
["2026-09-16T19:44:05.500393+00:00", "trade", 4.9024, 34.0]
["2026-09-16T19:44:05.501786+00:00", "trade", 4.9031, 18.0]
["2026-09-16T19:44:06.932105+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:07.126760+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:44:07.380488+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:44:07.385155+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:07.388367+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:07.781684+00:00", "trade", 4.905, 250.0]
["2026-09-16T19:44:07.890263+00:00", "trade", 4.905, 1189.0]
["2026-09-16T19:44:07.890404+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:44:07.896356+00:00", "trade", 4.91, 686.0]
["2026-09-16T19:44:08.292430+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:08.883093+00:00", "trade", 4.905, 2000.0]
["2026-09-16T19:44:09.247879+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:09.247965+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:09.248525+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:09.251662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:09.251821+00:00", "trade", 4.9, 490.0]
["2026-09-16T19:44:09.329158+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:44:09.920021+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:44:10.258409+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:10.385235+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:10.511836+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:12.171324+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:44:12.218431+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:44:12.228992+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:13.023221+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:13.023366+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:13.039760+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:13.107115+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:13.478540+00:00", "trade", 4.906, 240.0]
["2026-09-16T19:44:13.522486+00:00", "trade", 4.9031, 1500.0]
["2026-09-16T19:44:13.922079+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:13.923829+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:44:13.933969+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:44:13.936080+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:44:14.004471+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:14.006775+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:44:14.026839+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:14.029172+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:44:14.091080+00:00", "trade", 4.9, 66.0]
["2026-09-16T19:44:14.185706+00:00", "trade", 4.905, 2000.0]
["2026-09-16T19:44:14.219606+00:00", "trade", 4.9001, 399.0]
["2026-09-16T19:44:14.224931+00:00", "trade", 4.905, 399.0]
["2026-09-16T19:44:14.813109+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:14.818001+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:15.261831+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:15.314175+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:15.314225+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:15.314230+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:15.337049+00:00", "trade", 4.9016, 15000.0]
["2026-09-16T19:44:16.355841+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:16.938680+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:16.947924+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:44:16.948013+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:16.954566+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:17.248863+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:17.249020+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:44:18.372022+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:18.373676+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:18.395603+00:00", "trade", 4.9001, 1500.0]
["2026-09-16T19:44:18.618331+00:00", "trade", 4.9028, 100.0]
["2026-09-16T19:44:19.134454+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:19.251517+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:19.350643+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:19.396646+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:44:20.395000+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:20.604533+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:20.641644+00:00", "trade", 4.9079, 800.0]
["2026-09-16T19:44:21.183433+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:44:21.225638+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:21.227238+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:21.227238+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:21.227244+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:21.227253+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:21.227562+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:44:21.227857+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:21.228030+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:21.253839+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:44:21.593754+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:22.043642+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:22.098934+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:22.098937+00:00", "trade", 4.905, 390.0]
["2026-09-16T19:44:23.199249+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:23.467697+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:23.999140+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:24.402163+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:25.132168+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:44:26.074484+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:44:26.077040+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:26.112856+00:00", "trade", 4.9, 1448.0]
["2026-09-16T19:44:26.216670+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:26.561415+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:27.092642+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:27.211920+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:27.216499+00:00", "trade", 4.9, 590.0]
["2026-09-16T19:44:27.806418+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:27.998093+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:44:28.520275+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:28.666834+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:28.744518+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:28.833023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:28.833024+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:28.833024+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:44:28.833073+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:28.840686+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:44:28.973518+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:44:29.126468+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:29.397354+00:00", "trade", 4.905, 17.0]
["2026-09-16T19:44:29.439310+00:00", "trade", 4.9028, 100.0]
["2026-09-16T19:44:29.466663+00:00", "trade", 4.908, 2.0]
["2026-09-16T19:44:29.723326+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:44:29.724381+00:00", "trade", 4.905, 357.0]
["2026-09-16T19:44:29.833075+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:30.013605+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:30.376235+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:30.376266+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:30.510669+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:44:30.657391+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:31.794811+00:00", "trade", 4.9, 30.0]
["2026-09-16T19:44:31.918152+00:00", "trade", 4.9001, 3000.0]
["2026-09-16T19:44:32.361189+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:32.373524+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:44:32.780042+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:44:33.827005+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:44:34.010982+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:34.943934+00:00", "trade", 4.9, 17.0]
["2026-09-16T19:44:35.031147+00:00", "trade", 4.9022, 3000.0]
["2026-09-16T19:44:35.034148+00:00", "trade", 4.905, 410.0]
["2026-09-16T19:44:35.479841+00:00", "trade", 4.9023, 3000.0]
["2026-09-16T19:44:35.738702+00:00", "trade", 4.9021, 733.0]
["2026-09-16T19:44:36.542972+00:00", "trade", 4.9027, 100.0]
["2026-09-16T19:44:36.719556+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:37.048946+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:44:38.203146+00:00", "trade", 4.9, 199.0]
["2026-09-16T19:44:38.472018+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:44:38.474081+00:00", "trade", 4.9, 297.0]
["2026-09-16T19:44:38.531785+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:38.963244+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:44:39.112531+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:44:39.112585+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:44:39.524362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.887473+00:00", "trade", 4.9, 695.0]
["2026-09-16T19:44:39.887475+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.887545+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888021+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888021+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888038+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:44:39.888041+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:39.888044+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:44:39.888046+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888047+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:44:39.888050+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:44:39.888056+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:44:39.888056+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888056+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888059+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:44:39.888059+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888065+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888065+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:44:39.888074+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888087+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888091+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888176+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888200+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:44:39.888222+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:44:39.888225+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888227+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888231+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888234+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:44:39.888234+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888240+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888240+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:44:39.888242+00:00", "trade", 4.9, 3.0]
["2026-09-16T19:44:39.888242+00:00", "trade", 4.9, 7.0]
["2026-09-16T19:44:39.888249+00:00", "trade", 4.9, 19.0]
["2026-09-16T19:44:39.888252+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:39.888252+00:00", "trade", 4.9, 10000.0]
["2026-09-16T19:44:39.888255+00:00", "trade", 4.9, 63.0]
["2026-09-16T19:44:39.888255+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888259+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:39.888259+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:44:39.888261+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888265+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:44:39.888265+00:00", "trade", 4.9, 1500.0]
["2026-09-16T19:44:39.888266+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888322+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888357+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888412+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888414+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:44:39.888471+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888512+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888517+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888522+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888591+00:00", "trade", 4.9, 4000.0]
["2026-09-16T19:44:39.888612+00:00", "trade", 4.9, 2.0]
["2026-09-16T19:44:39.888612+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888768+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:44:39.888783+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888803+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888832+00:00", "trade", 4.9, 4804.0]
["2026-09-16T19:44:39.888833+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888833+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888835+00:00", "trade", 4.9, 5002.0]
["2026-09-16T19:44:39.888838+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888839+00:00", "trade", 4.9, 1410.0]
["2026-09-16T19:44:39.888839+00:00", "trade", 4.9, 3800.0]
["2026-09-16T19:44:39.888839+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888841+00:00", "trade", 4.9, 22.0]
["2026-09-16T19:44:39.888845+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:44:39.888845+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:44:39.888847+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888847+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:44:39.888850+00:00", "trade", 4.9, 59.0]
["2026-09-16T19:44:39.888858+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888873+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888893+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888918+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888933+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.888952+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.888970+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889073+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.889118+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889124+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889268+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889277+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:44:39.889283+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889298+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:44:39.889309+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.889415+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:44:39.889533+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889533+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889590+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889630+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.889635+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889635+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889638+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889638+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889662+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889665+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.889695+00:00", "trade", 4.9, 801.0]
["2026-09-16T19:44:39.889695+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:44:39.889698+00:00", "trade", 4.9, 599.0]
["2026-09-16T19:44:39.889698+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:44:39.889728+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.889750+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:44:39.889929+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.890011+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.890016+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890016+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890046+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890071+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890096+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890110+00:00", "trade", 4.895, 3000.0]
["2026-09-16T19:44:39.890111+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890131+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890151+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890179+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890201+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890203+00:00", "trade", 4.9, 2500.0]
["2026-09-16T19:44:39.890221+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890224+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890251+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890271+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890287+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890287+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890291+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890291+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890291+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890296+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890296+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890296+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890296+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890323+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890346+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890389+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890393+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890498+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.890534+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.890648+00:00", "trade", 4.9, 98.0]
["2026-09-16T19:44:39.890657+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890727+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890735+00:00", "trade", 4.9, 74.0]
["2026-09-16T19:44:39.890802+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890858+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.890886+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890910+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.890955+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.891058+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.891068+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.891111+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.891118+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.891138+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.891220+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.891238+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:44:39.891304+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:39.891634+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.891760+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.892206+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.892542+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.892789+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.893361+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.893821+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.894019+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.894618+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.895201+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.895631+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.895790+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.896368+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.896629+00:00", "trade", 4.895, 2900.0]
["2026-09-16T19:44:39.896872+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.896942+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.897208+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.897550+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.898157+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.898731+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.899336+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.899910+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.900395+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.900463+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.901041+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.901609+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.902181+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.902755+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.903267+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.903312+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.903323+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.903904+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.904484+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.905107+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.905684+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.906255+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.906845+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.907404+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.907984+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.908550+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.909109+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.909683+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.910252+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.910811+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.911385+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.911954+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.912525+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.913093+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.913665+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.914266+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.914847+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.915424+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.915998+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.916567+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.917153+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.917727+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.918311+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.918870+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.919435+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.920007+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.920575+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.921144+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.921742+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.922301+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.922879+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.923462+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.924043+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.924617+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.925203+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.925790+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.926355+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.926926+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.929263+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.929849+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.930372+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.930436+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.930627+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:39.931001+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.931569+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.932207+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.932802+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.933368+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.933969+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.934540+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.935121+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.935701+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.936285+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.936853+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.937599+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.938119+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.938696+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.939271+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.939842+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:39.964844+00:00", "trade", 4.895, 1200.0]
["2026-09-16T19:44:39.980887+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:44:39.988856+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.031500+00:00", "trade", 4.8999, 1500.0]
["2026-09-16T19:44:40.206498+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.206531+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.206711+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.237129+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.237186+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.237363+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.240073+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:44:40.242174+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:44:40.244481+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:44:40.248369+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:44:40.251623+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:44:40.253725+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:44:40.255695+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.258305+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.260870+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.268517+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.272035+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.298261+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.300862+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:40.328152+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.614843+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.618978+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.627774+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.649390+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.784647+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.784707+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.792900+00:00", "trade", 4.895, 800.0]
["2026-09-16T19:44:40.813591+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:40.863803+00:00", "trade", 4.8934, 1000.0]
["2026-09-16T19:44:40.889706+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:41.388687+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:41.388707+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:41.388947+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:44:41.388980+00:00", "trade", 4.89, 1000.0]
["2026-09-16T19:44:41.388986+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:44:41.389013+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:44:41.389145+00:00", "trade", 4.895, 450.0]
["2026-09-16T19:44:41.773963+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:42.582378+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:42.585484+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:42.587845+00:00", "trade", 4.895, 152.0]
["2026-09-16T19:44:43.132614+00:00", "trade", 4.895, 48.0]
["2026-09-16T19:44:43.134487+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:43.136288+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:43.138081+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:43.139735+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:43.141398+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:43.389457+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:43.503620+00:00", "trade", 4.9018, 100.0]
["2026-09-16T19:44:43.693726+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:44.174603+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:44.917842+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:46.694516+00:00", "trade", 4.89, 700.0]
["2026-09-16T19:44:47.095877+00:00", "trade", 4.895, 700.0]
["2026-09-16T19:44:47.275602+00:00", "trade", 4.895, 10.0]
["2026-09-16T19:44:47.839869+00:00", "trade", 4.9008, 200.0]
["2026-09-16T19:44:47.892434+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:47.894379+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:47.895086+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:47.895699+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:48.131360+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:44:49.308048+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:49.308158+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:49.393222+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:44:49.408737+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:49.499462+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:44:49.499533+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:49.500529+00:00", "trade", 4.895, 248.0]
["2026-09-16T19:44:50.001045+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:50.369450+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:50.596676+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:44:51.340884+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:51.381578+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:51.383647+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:51.386037+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:51.390286+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:51.507866+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:52.413667+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:44:52.716413+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:52.753477+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:44:53.160522+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:53.377509+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:53.407135+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:44:53.407144+00:00", "trade", 4.895, 10.0]
["2026-09-16T19:44:53.692548+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:55.005343+00:00", "trade", 4.8977, 2.0]
["2026-09-16T19:44:55.758798+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:55.767333+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.767399+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.767498+00:00", "trade", 4.895, 1500.0]
["2026-09-16T19:44:55.767558+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.767618+00:00", "trade", 4.895, 13.0]
["2026-09-16T19:44:55.767678+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:44:55.767739+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.767820+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:55.767979+00:00", "trade", 4.895, 9000.0]
["2026-09-16T19:44:55.768439+00:00", "trade", 4.895, 9000.0]
["2026-09-16T19:44:55.769098+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.769119+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:44:55.769122+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.769131+00:00", "trade", 4.895, 90.0]
["2026-09-16T19:44:55.769134+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.769793+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:44:55.769796+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:44:55.769808+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:44:55.769808+00:00", "trade", 4.895, 2100.0]
["2026-09-16T19:44:55.769811+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:44:55.770129+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770226+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770226+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770229+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770229+00:00", "trade", 4.895, 2000.0]
["2026-09-16T19:44:55.770232+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770571+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.770857+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.773879+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:55.783081+00:00", "trade", 4.895, 1400.0]
["2026-09-16T19:44:55.935778+00:00", "trade", 4.895, 4.0]
["2026-09-16T19:44:55.935781+00:00", "trade", 4.895, 248.0]
["2026-09-16T19:44:55.935781+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:44:55.935787+00:00", "trade", 4.895, 2805.0]
["2026-09-16T19:44:56.233603+00:00", "trade", 4.9001, 4.0]
["2026-09-16T19:44:56.328367+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:56.329550+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:56.598054+00:00", "trade", 4.895, 20.0]
["2026-09-16T19:44:56.598063+00:00", "trade", 4.9, 20.0]
["2026-09-16T19:44:56.609385+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:57.203727+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:57.313021+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:57.313814+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:57.331687+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:57.333214+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:57.333852+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:57.334474+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:44:57.763326+00:00", "trade", 4.9012, 100.0]
["2026-09-16T19:44:57.764109+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:44:57.984959+00:00", "trade", 4.89, 8.0]
["2026-09-16T19:45:00.013625+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:00.035204+00:00", "trade", 4.895, 334.0]
["2026-09-16T19:45:00.038458+00:00", "trade", 4.895, 111.0]
["2026-09-16T19:45:00.308456+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:00.824722+00:00", "trade", 4.8988, 1722.0]
["2026-09-16T19:45:01.111502+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:01.111502+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:01.111505+00:00", "trade", 4.895, 148.0]
["2026-09-16T19:45:01.273758+00:00", "trade", 4.9001, 4.0]
["2026-09-16T19:45:01.809172+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:02.175063+00:00", "trade", 4.895, 25.0]
["2026-09-16T19:45:02.299451+00:00", "trade", 4.9013, 100.0]
["2026-09-16T19:45:02.491162+00:00", "trade", 4.8962, 820.0]
["2026-09-16T19:45:02.753894+00:00", "trade", 4.9015, 200.0]
["2026-09-16T19:45:03.874260+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.132945+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.437411+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:04.439544+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.441300+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:04.441368+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.444313+00:00", "trade", 4.895, 90.0]
["2026-09-16T19:45:04.473954+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.493233+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.506523+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.522772+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.545678+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:04.590126+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.590665+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:04.590728+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.617476+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.634767+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:04.634838+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.725803+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.773011+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.795635+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:04.853068+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:04.910944+00:00", "trade", 4.895, 551.0]
["2026-09-16T19:45:05.044632+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:05.106955+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:05.160983+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:05.490977+00:00", "trade", 4.895, 551.0]
["2026-09-16T19:45:05.490980+00:00", "trade", 4.895, 5149.0]
["2026-09-16T19:45:05.492267+00:00", "trade", 4.895, 114.0]
["2026-09-16T19:45:05.530618+00:00", "trade", 4.895, 551.0]
["2026-09-16T19:45:05.694351+00:00", "trade", 4.895, 9.0]
["2026-09-16T19:45:05.786646+00:00", "trade", 4.895, 4.0]
["2026-09-16T19:45:05.862754+00:00", "trade", 4.895, 97.0]
["2026-09-16T19:45:05.862829+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:06.213976+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:06.514000+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:06.542206+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:06.808283+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:06.808433+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:06.809365+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:06.810020+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:06.810622+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:07.094849+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:07.094949+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:07.095113+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:45:07.095119+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:45:07.095143+00:00", "trade", 4.895, 250.0]
["2026-09-16T19:45:07.095155+00:00", "trade", 4.89, 250.0]
["2026-09-16T19:45:07.096430+00:00", "trade", 4.8944, 52.0]
["2026-09-16T19:45:07.157334+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:07.437103+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:07.464939+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:07.968451+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:08.018284+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:08.098113+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:08.555338+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:08.656892+00:00", "trade", 4.895, 250.0]
["2026-09-16T19:45:09.125875+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:09.127183+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:45:09.348644+00:00", "trade", 4.8901, 300.0]
["2026-09-16T19:45:09.708958+00:00", "trade", 4.895, 182.0]
["2026-09-16T19:45:10.091761+00:00", "trade", 4.901, 4.0]
["2026-09-16T19:45:10.106478+00:00", "trade", 4.9014, 400.0]
["2026-09-16T19:45:10.394620+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:45:10.394650+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:10.394696+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:10.544487+00:00", "trade", 4.89, 800.0]
["2026-09-16T19:45:10.544557+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:10.545729+00:00", "trade", 4.8945, 50.0]
["2026-09-16T19:45:10.547991+00:00", "trade", 4.89, 400.0]
["2026-09-16T19:45:10.712025+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:10.713300+00:00", "trade", 4.8924, 50.0]
["2026-09-16T19:45:11.002488+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.002491+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.002494+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.002506+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.002563+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:11.002728+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.002828+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:11.002915+00:00", "trade", 4.895, 685.0]
["2026-09-16T19:45:11.003002+00:00", "trade", 4.895, 524.0]
["2026-09-16T19:45:11.003050+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:11.003053+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:11.003053+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:11.003056+00:00", "trade", 4.895, 48.0]
["2026-09-16T19:45:11.003062+00:00", "trade", 4.895, 495.0]
["2026-09-16T19:45:11.003089+00:00", "trade", 4.895, 452.0]
["2026-09-16T19:45:11.003119+00:00", "trade", 4.895, 498.0]
["2026-09-16T19:45:11.003173+00:00", "trade", 4.895, 492.0]
["2026-09-16T19:45:11.003228+00:00", "trade", 4.895, 5099.0]
["2026-09-16T19:45:11.004009+00:00", "trade", 4.895, 58.0]
["2026-09-16T19:45:11.004352+00:00", "trade", 4.895, 59.0]
["2026-09-16T19:45:11.004506+00:00", "trade", 4.895, 131.0]
["2026-09-16T19:45:11.004569+00:00", "trade", 4.8947, 51.0]
["2026-09-16T19:45:11.004599+00:00", "trade", 4.8948, 53.0]
["2026-09-16T19:45:11.010514+00:00", "trade", 4.895, 1007.0]
["2026-09-16T19:45:11.010520+00:00", "trade", 4.895, 900.0]
["2026-09-16T19:45:11.010529+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:45:11.010532+00:00", "trade", 4.895, 900.0]
["2026-09-16T19:45:11.010797+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.010797+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:11.010799+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:11.011088+00:00", "trade", 4.895, 248.0]
["2026-09-16T19:45:11.011097+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:11.011101+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:11.011101+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:11.011103+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:11.011112+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:11.011115+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:11.011362+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:11.011365+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:11.011807+00:00", "trade", 4.895, 58.0]
["2026-09-16T19:45:11.012393+00:00", "trade", 4.895, 53.0]
["2026-09-16T19:45:11.688095+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:11.801149+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:12.206257+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:12.874966+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:13.048977+00:00", "trade", 4.895, 800.0]
["2026-09-16T19:45:13.050255+00:00", "trade", 4.895, 57.0]
["2026-09-16T19:45:13.138512+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:13.561548+00:00", "trade", 4.8901, 1000.0]
["2026-09-16T19:45:13.925943+00:00", "trade", 4.895, 2200.0]
["2026-09-16T19:45:13.927224+00:00", "trade", 4.8935, 64.0]
["2026-09-16T19:45:14.000267+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:14.448751+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:14.449603+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:14.542824+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:15.254966+00:00", "trade", 4.895, 448.0]
["2026-09-16T19:45:15.270206+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:15.273102+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:15.277402+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:15.281880+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:15.288336+00:00", "trade", 4.895, 3119.0]
["2026-09-16T19:45:15.289353+00:00", "trade", 4.895, 551.0]
["2026-09-16T19:45:16.248762+00:00", "trade", 4.895, 1500.0]
["2026-09-16T19:45:16.248840+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:16.256634+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:16.280520+00:00", "trade", 4.8946, 50.0]
["2026-09-16T19:45:16.280608+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.281677+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:16.281681+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:16.281702+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:16.282400+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:16.283055+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:16.283654+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:16.284207+00:00", "trade", 4.895, 96.0]
["2026-09-16T19:45:16.284860+00:00", "trade", 4.895, 57.0]
["2026-09-16T19:45:16.352181+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.369055+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:16.401537+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:16.401618+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.402108+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.403648+00:00", "trade", 4.8952, 52.0]
["2026-09-16T19:45:16.504066+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.504120+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.768932+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:16.769281+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:17.021325+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:17.104662+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:17.105955+00:00", "trade", 4.8948, 50.0]
["2026-09-16T19:45:17.169150+00:00", "trade", 4.895, 552.0]
["2026-09-16T19:45:17.170431+00:00", "trade", 4.895, 55.0]
["2026-09-16T19:45:17.269201+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:17.270470+00:00", "trade", 4.8948, 50.0]
["2026-09-16T19:45:17.270497+00:00", "trade", 4.895, 51.0]
["2026-09-16T19:45:17.861474+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:17.909019+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:18.309476+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:18.309642+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:18.309677+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:18.704355+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:18.704410+00:00", "trade", 4.8999, 1000.0]
["2026-09-16T19:45:18.977564+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:19.014432+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:20.280550+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:20.981075+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.141477+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.316332+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.377989+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.527218+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.527756+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:21.527825+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.546521+00:00", "trade", 4.9, 1497.0]
["2026-09-16T19:45:21.546524+00:00", "trade", 4.9, 6600.0]
["2026-09-16T19:45:21.546527+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:45:21.546527+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:45:21.546530+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:45:21.547366+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.547872+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.547888+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.547937+00:00", "trade", 4.9, 1300.0]
["2026-09-16T19:45:21.547938+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.547938+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.547940+00:00", "trade", 4.9, 9300.0]
["2026-09-16T19:45:21.547998+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.548190+00:00", "trade", 4.9, 1100.0]
["2026-09-16T19:45:21.548193+00:00", "trade", 4.9, 350.0]
["2026-09-16T19:45:21.548196+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:21.548199+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:21.548202+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:21.548214+00:00", "trade", 4.8983, 78.0]
["2026-09-16T19:45:21.548258+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.548262+00:00", "trade", 4.9, 2300.0]
["2026-09-16T19:45:21.548454+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.549315+00:00", "trade", 4.9, 132.0]
["2026-09-16T19:45:21.549316+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.549366+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.549401+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.549627+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.553115+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.553937+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.556276+00:00", "trade", 4.895, 1000.0]
["2026-09-16T19:45:21.558429+00:00", "trade", 4.9, 60.0]
["2026-09-16T19:45:21.558457+00:00", "trade", 4.8997, 52.0]
["2026-09-16T19:45:21.558562+00:00", "trade", 4.9, 186.0]
["2026-09-16T19:45:21.558616+00:00", "trade", 4.9, 81.0]
["2026-09-16T19:45:21.558691+00:00", "trade", 4.8998, 53.0]
["2026-09-16T19:45:21.558721+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:45:21.560363+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:45:21.578776+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.578841+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.579663+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.645610+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:21.984275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:22.256921+00:00", "trade", 4.9, 94.0]
["2026-09-16T19:45:22.507328+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:22.508002+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:22.508711+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:22.509277+00:00", "trade", 4.8964, 50.0]
["2026-09-16T19:45:22.624863+00:00", "trade", 4.895, 511.0]
["2026-09-16T19:45:22.624929+00:00", "trade", 4.895, 540.0]
["2026-09-16T19:45:22.625363+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:22.875838+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.180938+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.451452+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:23.452469+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.452574+00:00", "trade", 4.9, 7300.0]
["2026-09-16T19:45:23.452577+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:23.452579+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.452580+00:00", "trade", 4.9, 2200.0]
["2026-09-16T19:45:23.452583+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:23.452583+00:00", "trade", 4.9, 2200.0]
["2026-09-16T19:45:23.452649+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.453849+00:00", "trade", 4.8994, 169.0]
["2026-09-16T19:45:23.453876+00:00", "trade", 4.8989, 53.0]
["2026-09-16T19:45:23.453978+00:00", "trade", 4.9, 92.0]
["2026-09-16T19:45:23.463705+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:23.713940+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:24.452641+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:24.453650+00:00", "trade", 4.895, 506.0]
["2026-09-16T19:45:24.458591+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:45:24.499729+00:00", "trade", 4.895, 800.0]
["2026-09-16T19:45:25.399395+00:00", "trade", 4.9006, 100.0]
["2026-09-16T19:45:25.625490+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:25.626460+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:25.758594+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:25.758595+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:25.759542+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:25.759543+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:25.761130+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:25.761133+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:25.761792+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:25.761792+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:25.762402+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:25.762403+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:26.269935+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:26.547857+00:00", "trade", 4.9, 1400.0]
["2026-09-16T19:45:26.549135+00:00", "trade", 4.8979, 66.0]
["2026-09-16T19:45:26.740688+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:26.740690+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:26.740738+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:26.745154+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:27.244330+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:27.339158+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:28.263242+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:28.265924+00:00", "trade", 4.8973, 250.0]
["2026-09-16T19:45:30.002798+00:00", "trade", 4.89, 500.0]
["2026-09-16T19:45:30.003056+00:00", "trade", 4.89, 1.0]
["2026-09-16T19:45:30.003312+00:00", "trade", 4.89, 10.0]
["2026-09-16T19:45:30.003318+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:45:30.013652+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:30.095051+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:30.105600+00:00", "trade", 4.895, 133.0]
["2026-09-16T19:45:30.232616+00:00", "trade", 4.8936, 1.0]
["2026-09-16T19:45:31.739711+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:31.740889+00:00", "trade", 4.895, 500.0]
["2026-09-16T19:45:31.740992+00:00", "trade", 4.8943, 51.0]
["2026-09-16T19:45:31.742718+00:00", "trade", 4.895, 900.0]
["2026-09-16T19:45:31.743990+00:00", "trade", 4.899, 50.0]
["2026-09-16T19:45:32.009713+00:00", "trade", 4.8963, 2.0]
["2026-09-16T19:45:32.009873+00:00", "trade", 4.89, 3.0]
["2026-09-16T19:45:32.239476+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:32.909614+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:32.909638+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:32.914152+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:45:32.914426+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:32.914741+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:33.017275+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:33.018383+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:33.886777+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:33.887514+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:33.888795+00:00", "trade", 4.8959, 56.0]
["2026-09-16T19:45:34.310839+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:34.310863+00:00", "trade", 4.9, 322.0]
["2026-09-16T19:45:34.311476+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:34.312210+00:00", "trade", 4.895, 289.0]
["2026-09-16T19:45:34.313537+00:00", "trade", 4.898, 50.0]
["2026-09-16T19:45:34.654862+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:35.226641+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:35.226645+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:35.226666+00:00", "trade", 4.9, 178.0]
["2026-09-16T19:45:35.227362+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:35.227363+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:35.227994+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:35.227995+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:35.228596+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:35.228600+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:37.033276+00:00", "trade", 4.8995, 200.0]
["2026-09-16T19:45:37.112065+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:37.113617+00:00", "trade", 4.895, 524.0]
["2026-09-16T19:45:37.114862+00:00", "trade", 4.8971, 51.0]
["2026-09-16T19:45:37.119758+00:00", "trade", 4.8962, 19.0]
["2026-09-16T19:45:37.121267+00:00", "trade", 4.8968, 11.0]
["2026-09-16T19:45:37.121589+00:00", "trade", 4.8964, 14.0]
["2026-09-16T19:45:38.173850+00:00", "trade", 4.9005, 100.0]
["2026-09-16T19:45:38.479722+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:45:38.480108+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:38.693384+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:38.949360+00:00", "trade", 4.895, 800.0]
["2026-09-16T19:45:39.312912+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:39.314024+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:39.314581+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:39.315062+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:39.340794+00:00", "trade", 4.895, 700.0]
["2026-09-16T19:45:39.340797+00:00", "trade", 4.895, 1431.0]
["2026-09-16T19:45:39.523935+00:00", "trade", 4.8971, 61.0]
["2026-09-16T19:45:39.763376+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:39.763391+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:39.764651+00:00", "trade", 4.895, 51.0]
["2026-09-16T19:45:43.790123+00:00", "trade", 4.8999, 65.0]
["2026-09-16T19:45:43.791160+00:00", "trade", 4.895, 645.0]
["2026-09-16T19:45:44.473963+00:00", "trade", 4.8963, 11.0]
["2026-09-16T19:45:44.738205+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:44.738207+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:44.738965+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:44.738967+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:44.739624+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:44.739624+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:44.740240+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:44.740240+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:45.413258+00:00", "trade", 4.8977, 1.0]
["2026-09-16T19:45:45.448946+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:47.193139+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:47.310457+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:47.310919+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:47.311934+00:00", "trade", 4.895, 136.0]
["2026-09-16T19:45:47.312018+00:00", "trade", 4.895, 426.0]
["2026-09-16T19:45:47.312051+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:47.312195+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:47.312256+00:00", "trade", 4.9, 721.0]
["2026-09-16T19:45:47.313320+00:00", "trade", 4.8961, 52.0]
["2026-09-16T19:45:48.080290+00:00", "trade", 4.9004, 100.0]
["2026-09-16T19:45:48.621038+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:49.034163+00:00", "trade", 4.9007, 36.0]
["2026-09-16T19:45:49.038833+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:45:49.038866+00:00", "trade", 4.89, 50.0]
["2026-09-16T19:45:49.038977+00:00", "trade", 4.895, 50.0]
["2026-09-16T19:45:49.078813+00:00", "trade", 4.8985, 100.0]
["2026-09-16T19:45:49.684475+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:50.196488+00:00", "trade", 4.8984, 6.0]
["2026-09-16T19:45:51.549039+00:00", "trade", 4.9, 15.0]
["2026-09-16T19:45:51.549057+00:00", "trade", 4.8999, 15.0]
["2026-09-16T19:45:51.734623+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:45:51.736851+00:00", "trade", 4.895, 300.0]
["2026-09-16T19:45:51.737440+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:52.572916+00:00", "trade", 4.8994, 100.0]
["2026-09-16T19:45:52.992653+00:00", "trade", 4.898, 1.0]
["2026-09-16T19:45:54.024434+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.024435+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.221969+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.221972+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.222831+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.222832+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.223427+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.223452+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.223454+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.223898+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.224049+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.224050+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.224110+00:00", "trade", 4.8973, 50.0]
["2026-09-16T19:45:54.723206+00:00", "trade", 4.9, 250.0]
["2026-09-16T19:45:54.723257+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:54.723832+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.723883+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:54.724433+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.724954+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:54.727385+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.457489+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:55.458721+00:00", "trade", 4.895, 5.0]
["2026-09-16T19:45:55.475005+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475035+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475062+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.475072+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.475113+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475122+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.475307+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.475308+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:45:55.475489+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475537+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475624+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:45:55.475673+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:55.476345+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:56.053266+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:56.475063+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:57.118513+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:45:57.118849+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:58.310876+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:45:58.310918+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:45:58.312205+00:00", "trade", 4.8983, 53.0]
["2026-09-16T19:45:59.911108+00:00", "trade", 4.895, 400.0]
["2026-09-16T19:45:59.912837+00:00", "trade", 4.895, 445.0]
["2026-09-16T19:46:00.013673+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.314739+00:00", "trade", 4.895, 100.0]
["2026-09-16T19:46:00.314812+00:00", "trade", 4.895, 200.0]
["2026-09-16T19:46:00.315987+00:00", "trade", 4.8966, 50.0]
["2026-09-16T19:46:00.686654+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.686657+00:00", "trade", 4.895, 600.0]
["2026-09-16T19:46:00.686715+00:00", "trade", 4.9, 498.0]
["2026-09-16T19:46:00.687406+00:00", "trade", 4.9, 150.0]
["2026-09-16T19:46:00.687451+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687454+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687457+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:46:00.687475+00:00", "trade", 4.9, 12.0]
["2026-09-16T19:46:00.687482+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687485+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687487+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687494+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:46:00.687496+00:00", "trade", 4.9, 1200.0]
["2026-09-16T19:46:00.687502+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687508+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687511+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687514+00:00", "trade", 4.9, 378.0]
["2026-09-16T19:46:00.687526+00:00", "trade", 4.9, 2800.0]
["2026-09-16T19:46:00.687530+00:00", "trade", 4.9, 2861.0]
["2026-09-16T19:46:00.687535+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687538+00:00", "trade", 4.9, 5200.0]
["2026-09-16T19:46:00.687542+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687542+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687545+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687548+00:00", "trade", 4.9, 2100.0]
["2026-09-16T19:46:00.687548+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:46:00.687554+00:00", "trade", 4.9, 4800.0]
["2026-09-16T19:46:00.687554+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687554+00:00", "trade", 4.9, 3200.0]
["2026-09-16T19:46:00.687557+00:00", "trade", 4.9, 6300.0]
["2026-09-16T19:46:00.687557+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687563+00:00", "trade", 4.9, 9000.0]
["2026-09-16T19:46:00.687563+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687567+00:00", "trade", 4.9, 655.0]
["2026-09-16T19:46:00.687567+00:00", "trade", 4.9, 1800.0]
["2026-09-16T19:46:00.687573+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687573+00:00", "trade", 4.9, 4100.0]
["2026-09-16T19:46:00.687573+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:46:00.687578+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:46:00.687578+00:00", "trade", 4.9, 9500.0]
["2026-09-16T19:46:00.687578+00:00", "trade", 4.9, 27.0]
["2026-09-16T19:46:00.687581+00:00", "trade", 4.9, 11000.0]
["2026-09-16T19:46:00.687581+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687585+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687585+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687587+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687587+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:00.687590+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:00.687590+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687590+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687594+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687594+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687594+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687594+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687596+00:00", "trade", 4.9, 2800.0]
["2026-09-16T19:46:00.687596+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687599+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:46:00.687599+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687602+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687602+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687602+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687605+00:00", "trade", 4.9, 2800.0]
["2026-09-16T19:46:00.687605+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 160.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 28500.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687608+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687611+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687611+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687614+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687614+00:00", "trade", 4.9, 2800.0]
["2026-09-16T19:46:00.687618+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687707+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687715+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687715+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687715+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687717+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:46:00.687717+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.687717+00:00", "trade", 4.9, 1000.0]
["2026-09-16T19:46:00.687720+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687720+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687723+00:00", "trade", 4.9, 5000.0]
["2026-09-16T19:46:00.687723+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687725+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687725+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687725+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687729+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687729+00:00", "trade", 4.9, 44500.0]
["2026-09-16T19:46:00.687734+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:46:00.687734+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:46:00.687734+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687737+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687737+00:00", "trade", 4.9, 1400.0]
["2026-09-16T19:46:00.687740+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.687740+00:00", "trade", 4.9, 2300.0]
["2026-09-16T19:46:00.687744+00:00", "trade", 4.9, 3300.0]
["2026-09-16T19:46:00.687744+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.687749+00:00", "trade", 4.9, 31.0]
["2026-09-16T19:46:00.687749+00:00", "trade", 4.9, 7140.0]
["2026-09-16T19:46:00.687749+00:00", "trade", 4.9, 260.0]
["2026-09-16T19:46:00.687760+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687765+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687765+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687765+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687770+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687770+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687770+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687770+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687780+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687785+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687785+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687785+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687796+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687796+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687801+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687805+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687810+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687815+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687820+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687830+00:00", "quote", 4.89, 4.9]
["2026-09-16T19:46:00.687929+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.687993+00:00", "trade", 4.8967, 53.0]
["2026-09-16T19:46:00.688074+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:00.688098+00:00", "trade", 4.9, 500.0]
["2026-09-16T19:46:00.688098+00:00", "trade", 4.9, 1900.0]
["2026-09-16T19:46:00.688101+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.688110+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:00.688116+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.688128+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.688136+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688172+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688172+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688181+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688191+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688196+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688206+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688219+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:46:00.688281+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688296+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688307+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688332+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688332+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688332+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688337+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688337+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688337+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688342+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688342+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688352+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688367+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688402+00:00", "quote", 4.9, 4.9]
["2026-09-16T19:46:00.688447+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688517+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688537+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688552+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688579+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.688637+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688642+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688702+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688762+00:00", "trade", 4.9, 67.0]
["2026-09-16T19:46:00.688763+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688820+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:46:00.688850+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.688883+00:00", "trade", 4.9, 66.0]
["2026-09-16T19:46:00.688933+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688940+00:00", "trade", 4.9, 57.0]
["2026-09-16T19:46:00.688988+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.688991+00:00", "trade", 4.8982, 55.0]
["2026-09-16T19:46:00.689018+00:00", "trade", 4.8997, 55.0]
["2026-09-16T19:46:00.689023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689120+00:00", "trade", 4.9, 106.0]
["2026-09-16T19:46:00.689174+00:00", "trade", 4.9, 56.0]
["2026-09-16T19:46:00.689229+00:00", "trade", 4.9, 134.0]
["2026-09-16T19:46:00.689238+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.689253+00:00", "trade", 4.9, 59.0]
["2026-09-16T19:46:00.689331+00:00", "trade", 4.9, 66.0]
["2026-09-16T19:46:00.689339+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689385+00:00", "trade", 4.9, 128.0]
["2026-09-16T19:46:00.689389+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689424+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689439+00:00", "trade", 4.899, 54.0]
["2026-09-16T19:46:00.689459+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689469+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689481+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.689511+00:00", "trade", 4.9, 184.0]
["2026-09-16T19:46:00.689556+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.689565+00:00", "trade", 4.9, 67.0]
["2026-09-16T19:46:00.689589+00:00", "trade", 4.9, 76.0]
["2026-09-16T19:46:00.689652+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.689674+00:00", "trade", 4.9, 59.0]
["2026-09-16T19:46:00.689695+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.689722+00:00", "trade", 4.9, 82.0]
["2026-09-16T19:46:00.689731+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.689755+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.689773+00:00", "trade", 4.9, 228.0]
["2026-09-16T19:46:00.689800+00:00", "trade", 4.9, 74.0]
["2026-09-16T19:46:00.689842+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.689878+00:00", "trade", 4.9, 239.0]
["2026-09-16T19:46:00.689908+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:46:00.689935+00:00", "trade", 4.9, 61.0]
["2026-09-16T19:46:00.689962+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:46:00.690037+00:00", "trade", 4.9, 62.0]
["2026-09-16T19:46:00.690095+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.690143+00:00", "trade", 4.9, 78.0]
["2026-09-16T19:46:00.690194+00:00", "trade", 4.9, 52.0]
["2026-09-16T19:46:00.690248+00:00", "trade", 4.9, 51.0]
["2026-09-16T19:46:00.690272+00:00", "trade", 4.9, 53.0]
["2026-09-16T19:46:00.690350+00:00", "trade", 4.9, 570.0]
["2026-09-16T19:46:00.690401+00:00", "trade", 4.9, 86.0]
["2026-09-16T19:46:00.690425+00:00", "trade", 4.9, 114.0]
["2026-09-16T19:46:00.690482+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:46:00.690504+00:00", "trade", 4.9, 74.0]
["2026-09-16T19:46:00.690507+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.690522+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:00.690522+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:00.690534+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:00.690549+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:46:00.690561+00:00", "trade", 4.9, 148.0]
["2026-09-16T19:46:00.690630+00:00", "trade", 4.9, 900.0]
["2026-09-16T19:46:00.690636+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:46:00.690684+00:00", "trade", 4.9, 112.0]
["2026-09-16T19:46:00.690738+00:00", "trade", 4.9, 87.0]
["2026-09-16T19:46:00.690762+00:00", "trade", 4.9, 224.0]
["2026-09-16T19:46:00.690780+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:00.690843+00:00", "trade", 4.9, 52.0]
["2026-09-16T19:46:00.690894+00:00", "trade", 4.9, 114.0]
["2026-09-16T19:46:00.690949+00:00", "trade", 4.9, 151.0]
["2026-09-16T19:46:00.690973+00:00", "trade", 4.9, 63.0]
["2026-09-16T19:46:00.690991+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.691048+00:00", "trade", 4.9, 73.0]
["2026-09-16T19:46:00.691072+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:00.691075+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:00.691099+00:00", "trade", 4.9, 92.0]
["2026-09-16T19:46:00.691105+00:00", "trade", 4.905, 351.0]
["2026-09-16T19:46:00.691150+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:46:00.691342+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:00.691469+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691589+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691589+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691615+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691644+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691680+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.691749+00:00", "trade", 4.9002, 54.0]
["2026-09-16T19:46:00.692317+00:00", "trade", 4.9007, 51.0]
["2026-09-16T19:46:00.692837+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.692837+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.693178+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.693447+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.693502+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.693538+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.693586+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.693631+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.693664+00:00", "trade", 4.89, 100.0]
["2026-09-16T19:46:00.694714+00:00", "trade", 4.9044, 51.0]
["2026-09-16T19:46:00.696812+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.697255+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.699618+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.700229+00:00", "trade", 4.9, 1984.0]
["2026-09-16T19:46:00.700460+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.701504+00:00", "trade", 4.8983, 52.0]
["2026-09-16T19:46:00.705284+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:00.713193+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:00.720292+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.749014+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.784444+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.785977+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:00.789482+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.789923+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.874538+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.877593+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.880679+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.883650+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:00.911121+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:00.988655+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:01.537079+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:02.098486+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:02.109930+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:03.087139+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:03.088267+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:46:03.088691+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:03.127999+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:03.273726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:03.426775+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:04.034975+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:04.750948+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:04.775490+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:04.776768+00:00", "trade", 4.903, 56.0]
["2026-09-16T19:46:05.871414+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:06.021095+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:06.080782+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:07.219275+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:07.310715+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:07.722541+00:00", "trade", 4.905, 297.0]
["2026-09-16T19:46:07.722544+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:07.722544+00:00", "trade", 4.905, 203.0]
["2026-09-16T19:46:07.722731+00:00", "trade", 4.905, 578.0]
["2026-09-16T19:46:07.722827+00:00", "trade", 4.905, 162.0]
["2026-09-16T19:46:07.723691+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:08.053736+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:08.217292+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:08.920094+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:09.215441+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:09.800910+00:00", "trade", 4.9027, 2500.0]
["2026-09-16T19:46:09.802185+00:00", "trade", 4.9036, 89.0]
["2026-09-16T19:46:09.876335+00:00", "trade", 4.9026, 3200.0]
["2026-09-16T19:46:09.877610+00:00", "trade", 4.9026, 64.0]
["2026-09-16T19:46:09.877643+00:00", "trade", 4.9022, 56.0]
["2026-09-16T19:46:13.633329+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:14.349730+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:14.349742+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:14.349787+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:14.350103+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:14.350266+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:14.350325+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:14.350335+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:14.351197+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:14.913809+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:14.984909+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:46:15.122114+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:16.068883+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:46:16.249336+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:46:16.437184+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:16.437570+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:16.562196+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:16.562253+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:16.562602+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:46:17.134432+00:00", "trade", 4.9005, 91.0]
["2026-09-16T19:46:17.141526+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:17.141547+00:00", "trade", 4.905, 787.0]
["2026-09-16T19:46:17.141547+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:17.141550+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:17.141553+00:00", "trade", 4.905, 351.0]
["2026-09-16T19:46:17.141556+00:00", "trade", 4.905, 162.0]
["2026-09-16T19:46:17.141779+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:17.141947+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:46:17.142233+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:17.142843+00:00", "trade", 4.9048, 53.0]
["2026-09-16T19:46:18.481017+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:46:18.693009+00:00", "trade", 4.8996, 100.0]
["2026-09-16T19:46:19.252338+00:00", "trade", 4.9064, 4.0]
["2026-09-16T19:46:19.310708+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:19.565455+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:46:19.716070+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:46:20.034388+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:21.953833+00:00", "trade", 4.9006, 18.0]
["2026-09-16T19:46:22.944736+00:00", "trade", 4.9077, 90.0]
["2026-09-16T19:46:23.142710+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:23.555416+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:23.555466+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:23.586530+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:46:25.962732+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:25.962742+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:25.962807+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:27.461529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:27.463694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:27.491752+00:00", "trade", 4.9001, 1000.0]
["2026-09-16T19:46:27.493006+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:27.493039+00:00", "trade", 4.9014, 50.0]
["2026-09-16T19:46:27.494497+00:00", "trade", 4.9, 8.0]
["2026-09-16T19:46:27.652222+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:28.406048+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:46:28.406108+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:46:28.458089+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:46:28.872823+00:00", "trade", 4.8996, 300.0]
["2026-09-16T19:46:29.310563+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:30.013694+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:30.692739+00:00", "trade", 4.9029, 49.0]
["2026-09-16T19:46:31.290158+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:31.440644+00:00", "trade", 4.8997, 200.0]
["2026-09-16T19:46:31.691040+00:00", "trade", 4.8997, 100.0]
["2026-09-16T19:46:32.134031+00:00", "trade", 4.9064, 100.0]
["2026-09-16T19:46:32.215570+00:00", "trade", 4.9064, 500.0]
["2026-09-16T19:46:32.313239+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:32.314477+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:32.315139+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:33.169527+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:33.169542+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:33.169822+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:33.169846+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:33.170183+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:33.170196+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:33.171023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:34.267529+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:35.747265+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:46:36.707435+00:00", "trade", 4.9005, 59.0]
["2026-09-16T19:46:36.912144+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:46:36.915742+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:37.980021+00:00", "trade", 4.905, 1434.0]
["2026-09-16T19:46:37.981178+00:00", "trade", 4.905, 1618.0]
["2026-09-16T19:46:37.981271+00:00", "trade", 4.9042, 54.0]
["2026-09-16T19:46:37.989012+00:00", "trade", 4.91, 498.0]
["2026-09-16T19:46:37.990257+00:00", "trade", 4.9048, 50.0]
["2026-09-16T19:46:38.081377+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:38.219850+00:00", "trade", 4.9005, 8067.0]
["2026-09-16T19:46:38.221103+00:00", "trade", 4.9017, 102.0]
["2026-09-16T19:46:38.362190+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:38.362277+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:38.673047+00:00", "trade", 4.8996, 100.0]
["2026-09-16T19:46:39.311446+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:39.311596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:39.853900+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:40.728092+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:40.892623+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:41.078524+00:00", "trade", 4.8997, 100.0]
["2026-09-16T19:46:41.918778+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:42.523485+00:00", "trade", 4.9, 600.0]
["2026-09-16T19:46:42.523545+00:00", "trade", 4.9, 394.0]
["2026-09-16T19:46:42.523606+00:00", "trade", 4.9, 808.0]
["2026-09-16T19:46:42.524156+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:42.585138+00:00", "trade", 4.9, 1090.0]
["2026-09-16T19:46:42.586428+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:42.587949+00:00", "trade", 4.9, 27.0]
["2026-09-16T19:46:42.882812+00:00", "trade", 4.9, 800.0]
["2026-09-16T19:46:45.610162+00:00", "trade", 4.9001, 100.0]
["2026-09-16T19:46:45.611187+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:46:45.612432+00:00", "trade", 4.9005, 52.0]
["2026-09-16T19:46:46.072038+00:00", "trade", 4.8996, 600.0]
["2026-09-16T19:46:47.158265+00:00", "trade", 4.9001, 2500.0]
["2026-09-16T19:46:47.159513+00:00", "trade", 4.9003, 74.0]
["2026-09-16T19:46:47.368732+00:00", "trade", 4.9018, 23.0]
["2026-09-16T19:46:48.900028+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:46:49.055266+00:00", "trade", 4.9006, 200.0]
["2026-09-16T19:46:49.059176+00:00", "trade", 4.9006, 200.0]
["2026-09-16T19:46:49.060646+00:00", "trade", 4.9006, 200.0]
["2026-09-16T19:46:49.063569+00:00", "trade", 4.9006, 100.0]
["2026-09-16T19:46:49.313070+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:49.834812+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:46:49.839055+00:00", "trade", 4.9, 88.0]
["2026-09-16T19:46:49.839115+00:00", "trade", 4.9, 13.0]
["2026-09-16T19:46:49.911960+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:50.526041+00:00", "trade", 4.9, 700.0]
["2026-09-16T19:46:51.713761+00:00", "trade", 4.8996, 100.0]
["2026-09-16T19:46:51.792834+00:00", "trade", 4.8997, 100.0]
["2026-09-16T19:46:52.021943+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:52.021964+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:52.021988+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:52.022279+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:46:52.022550+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:52.022574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:52.023411+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:52.260070+00:00", "trade", 4.9006, 18.0]
["2026-09-16T19:46:52.754323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:53.467944+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:53.467965+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:46:53.468004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:53.468007+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:46:53.468792+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:46:53.471077+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:53.539752+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:46:53.541033+00:00", "trade", 4.9023, 56.0]
["2026-09-16T19:46:53.541063+00:00", "trade", 4.9039, 73.0]
["2026-09-16T19:46:53.544163+00:00", "trade", 4.9, 129.0]
["2026-09-16T19:46:53.590392+00:00", "trade", 4.8998, 100.0]
["2026-09-16T19:46:54.668447+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:54.868814+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:46:54.920336+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:46:54.963574+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:55.069616+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:55.668261+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:46:55.726928+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:46:55.845683+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:46:55.845791+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:46:56.619033+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:56.773946+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:57.494733+00:00", "trade", 4.9023, 29.0]
["2026-09-16T19:46:58.314201+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:58.721772+00:00", "trade", 4.9005, 168.0]
["2026-09-16T19:46:58.978155+00:00", "trade", 4.9005, 1287.0]
["2026-09-16T19:46:59.622295+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:59.622591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:59.622661+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:46:59.897139+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:46:59.950883+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:47:00.013720+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:00.061318+00:00", "trade", 4.8998, 1.0]
["2026-09-16T19:47:00.080053+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:00.081111+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:00.220266+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:00.361983+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:00.633487+00:00", "trade", 4.9008, 100.0]
["2026-09-16T19:47:00.634436+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:01.830563+00:00", "trade", 4.9, 10.0]
["2026-09-16T19:47:01.964371+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:01.984974+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:02.179147+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:03.467365+00:00", "trade", 4.9, 200.0]
["2026-09-16T19:47:03.694724+00:00", "trade", 4.905, 75.0]
["2026-09-16T19:47:03.695972+00:00", "trade", 4.9026, 50.0]
["2026-09-16T19:47:03.701766+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:04.520852+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:05.446308+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:47:05.447517+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:47:05.496973+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:47:07.053384+00:00", "trade", 4.9027, 1.0]
["2026-09-16T19:47:08.370070+00:00", "trade", 4.8997, 100.0]
["2026-09-16T19:47:08.430739+00:00", "trade", 4.9, 4.0]
["2026-09-16T19:47:09.569284+00:00", "trade", 4.9026, 3.0]
["2026-09-16T19:47:10.460446+00:00", "trade", 4.9023, 80.0]
["2026-09-16T19:47:10.473539+00:00", "trade", 4.8995, 4.0]
["2026-09-16T19:47:10.864155+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:10.864176+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:10.864182+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:10.864447+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:47:10.864726+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:10.864738+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:10.865600+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:10.912287+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:47:10.969339+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:47:11.174344+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:11.174399+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:11.174411+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:47:11.174562+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:11.174649+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:11.315855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:11.890702+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:11.964131+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:12.711827+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:47:13.340285+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:13.426196+00:00", "trade", 4.9077, 4.0]
["2026-09-16T19:47:13.994357+00:00", "trade", 4.8996, 100.0]
["2026-09-16T19:47:14.669210+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:15.353238+00:00", "trade", 4.9, 492.0]
["2026-09-16T19:47:15.354135+00:00", "trade", 4.905, 850.0]
["2026-09-16T19:47:15.354483+00:00", "trade", 4.9023, 53.0]
["2026-09-16T19:47:15.357584+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:47:15.357641+00:00", "trade", 4.9, 50.0]
["2026-09-16T19:47:15.357701+00:00", "trade", 4.9, 1.0]
["2026-09-16T19:47:15.357761+00:00", "trade", 4.9, 5.0]
["2026-09-16T19:47:16.093378+00:00", "trade", 4.9008, 200.0]
["2026-09-16T19:47:16.097685+00:00", "trade", 4.9008, 100.0]
["2026-09-16T19:47:18.105881+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:47:18.105892+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:18.245491+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:47:18.542128+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:47:18.550710+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:47:18.553095+00:00", "trade", 4.905, 1200.0]
["2026-09-16T19:47:21.315816+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:21.348662+00:00", "trade", 4.9, 99.0]
["2026-09-16T19:47:21.420740+00:00", "trade", 4.9033, 99.0]
["2026-09-16T19:47:22.873799+00:00", "trade", 4.9024, 3.0]
["2026-09-16T19:47:24.876397+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:47:27.177164+00:00", "trade", 4.9001, 2000.0]
["2026-09-16T19:47:27.716222+00:00", "trade", 4.9008, 500.0]
["2026-09-16T19:47:28.311989+00:00", "trade", 4.905, 101.0]
["2026-09-16T19:47:28.314350+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:47:29.257023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:29.690261+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:29.690263+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:29.690264+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:29.690267+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:29.690580+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:47:29.690703+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:29.690869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:29.690883+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:29.691726+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:29.737154+00:00", "trade", 4.9, 2000.0]
["2026-09-16T19:47:29.929712+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:30.013742+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:30.556653+00:00", "trade", 4.8997, 100.0]
["2026-09-16T19:47:31.400651+00:00", "trade", 4.9019, 2000.0]
["2026-09-16T19:47:31.738220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:32.511707+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:33.297992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:33.316761+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:33.401005+00:00", "trade", 4.9, 3000.0]
["2026-09-16T19:47:33.459551+00:00", "trade", 4.9083, 500.0]
["2026-09-16T19:47:35.090422+00:00", "trade", 4.905, 3000.0]
["2026-09-16T19:47:35.539118+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:36.437177+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:36.631474+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:36.735396+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:37.128215+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:38.261087+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:38.277800+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:38.808038+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:47:38.841832+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:38.842123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:38.842178+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:39.051059+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:39.637232+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:40.071214+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:40.071795+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:40.071857+00:00", "trade", 4.91, 376.0]
["2026-09-16T19:47:40.071992+00:00", "trade", 4.905, 213.0]
["2026-09-16T19:47:40.423235+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:40.722622+00:00", "trade", 4.91, 790.0]
["2026-09-16T19:47:41.198323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:41.732166+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:47:41.744507+00:00", "trade", 4.905, 81.0]
["2026-09-16T19:47:41.744575+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:42.237385+00:00", "trade", 4.908, 1.0]
["2026-09-16T19:47:42.293429+00:00", "trade", 4.9006, 100.0]
["2026-09-16T19:47:42.474411+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:42.487576+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:42.581093+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:43.757678+00:00", "trade", 4.9067, 1.0]
["2026-09-16T19:47:43.940835+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:43.940855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:43.959629+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:44.428238+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:44.677596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:44.945267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:44.945317+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:44.988986+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:45.414700+00:00", "trade", 4.9006, 828.0]
["2026-09-16T19:47:45.436550+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:45.436605+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:45.514324+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:45.737866+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:46.182061+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:47.078569+00:00", "trade", 4.9009, 100.0]
["2026-09-16T19:47:47.084306+00:00", "trade", 4.9009, 100.0]
["2026-09-16T19:47:47.606287+00:00", "trade", 4.9099, 1000.0]
["2026-09-16T19:47:47.637285+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.440619+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:48.441188+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:47:48.441224+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:48.441287+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:47:48.441739+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:48.463549+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:48.601322+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.601325+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.601349+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.601640+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:48.601640+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.601941+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:48.601962+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:48.603686+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:48.619915+00:00", "trade", 4.905, 71.0]
["2026-09-16T19:47:48.989153+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:47:49.321156+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:49.433007+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:49.747517+00:00", "trade", 4.9009, 100.0]
["2026-09-16T19:47:50.162270+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:50.316201+00:00", "trade", 4.905, 20.0]
["2026-09-16T19:47:50.316888+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:50.797170+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:51.441683+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:51.441815+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:51.442426+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:51.460417+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:51.552352+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:47:51.882931+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:51.991879+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:54.442187+00:00", "trade", 4.905, 360.0]
["2026-09-16T19:47:54.442274+00:00", "trade", 4.905, 640.0]
["2026-09-16T19:47:54.442328+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:54.443260+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:54.445032+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:55.704602+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:47:56.340265+00:00", "trade", 4.9, 190.0]
["2026-09-16T19:47:57.442637+00:00", "trade", 4.905, 165.0]
["2026-09-16T19:47:57.442727+00:00", "trade", 4.905, 835.0]
["2026-09-16T19:47:57.442781+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:57.443400+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:57.444194+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:57.467313+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:47:57.615379+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:59.020101+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:47:59.522370+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:47:59.762737+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:59.764899+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:59.767540+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:59.770372+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:47:59.775521+00:00", "trade", 4.9099, 100.0]
["2026-09-16T19:48:00.013769+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.081356+00:00", "trade", 4.904, 1.0]
["2026-09-16T19:48:00.081862+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:00.099035+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.099181+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.099747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.099817+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.100429+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.101065+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:00.129501+00:00", "trade", 4.8999, 100.0]
["2026-09-16T19:48:00.444151+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:00.445257+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:00.473458+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:00.474529+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:00.597633+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:01.193736+00:00", "trade", 4.9034, 100.0]
["2026-09-16T19:48:01.316334+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:01.632119+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:01.979531+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:48:02.625510+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:02.843394+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:03.316903+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:03.443933+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:03.445638+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:03.449412+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:03.567328+00:00", "trade", 4.9041, 10.0]
["2026-09-16T19:48:03.569385+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:04.079003+00:00", "trade", 4.905, 34.0]
["2026-09-16T19:48:04.080182+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:48:04.180806+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:04.180945+00:00", "trade", 4.905, 80.0]
["2026-09-16T19:48:04.181252+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:05.164303+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:05.168450+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:05.168474+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:05.329137+00:00", "trade", 4.9, 25.0]
["2026-09-16T19:48:06.064959+00:00", "trade", 4.9, 915.0]
["2026-09-16T19:48:06.346393+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:06.444349+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:06.446415+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:06.446743+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:48:06.447146+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:07.234706+00:00", "trade", 4.901, 600.0]
["2026-09-16T19:48:07.238919+00:00", "trade", 4.901, 100.0]
["2026-09-16T19:48:07.241045+00:00", "trade", 4.901, 100.0]
["2026-09-16T19:48:07.381818+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:07.381836+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:07.381842+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:07.382104+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:07.382414+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:07.382425+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:07.383302+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:07.794017+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:08.168843+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:08.176911+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:48:08.544070+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:08.615269+00:00", "trade", 4.905, 35.0]
["2026-09-16T19:48:09.444925+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:09.446462+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:09.447304+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:09.448047+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:09.461699+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:10.318041+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:10.318347+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:10.663132+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:10.719004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:11.169211+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:11.597805+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:12.445150+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:12.448139+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:12.480796+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:12.672166+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:12.808214+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:13.001654+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:14.333168+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:14.559799+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:14.760682+00:00", "trade", 4.9001, 9.0]
["2026-09-16T19:48:14.878517+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:15.080620+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:15.080660+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:15.273212+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:15.315062+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:15.382624+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:15.445581+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:48:15.446319+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:15.636231+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:48:15.886666+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:16.328248+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:16.390583+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:16.980426+00:00", "trade", 4.9001, 100.0]
["2026-09-16T19:48:17.112527+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:17.701840+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.205964+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.551284+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:18.609364+00:00", "trade", 4.9044, 100.0]
["2026-09-16T19:48:18.710224+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.811336+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:18.885035+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.885068+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.885170+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:18.918466+00:00", "trade", 4.9001, 27.0]
["2026-09-16T19:48:19.005938+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.006046+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.006175+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.106319+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.106388+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.106557+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.206667+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.206755+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.206893+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.307034+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.307124+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.307287+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.407392+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.407476+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.407647+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:19.416145+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:19.521811+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.621867+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.721939+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.796543+00:00", "trade", 4.905, 80.0]
["2026-09-16T19:48:19.820592+00:00", "trade", 4.905, 18300.0]
["2026-09-16T19:48:19.841428+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.890126+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.898600+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:19.898606+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:19.898717+00:00", "trade", 4.905, 151.0]
["2026-09-16T19:48:19.909203+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.922050+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.928683+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.941575+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.990579+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.998705+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:19.998714+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.009603+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.014041+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.022113+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.041812+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.090997+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.098822+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.098828+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.099739+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.109957+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.122190+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.132135+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.141869+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.191246+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.198939+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.198954+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.200424+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.200433+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.210348+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.222241+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.242025+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.291345+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.299062+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.299068+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.310747+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.322304+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.342178+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.348505+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.391559+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.399269+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:20.399275+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:20.399359+00:00", "trade", 4.905, 151.0]
["2026-09-16T19:48:20.411126+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.442334+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.444680+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:48:20.448911+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.478829+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:20.491736+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.511492+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.524005+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.565561+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.611871+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.613922+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.665985+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.712247+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.722618+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.773024+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.812616+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.826623+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.868967+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.912995+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:20.923826+00:00", "trade", 4.905, 110.0]
["2026-09-16T19:48:20.968230+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:48:20.968332+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:20.979694+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:20.979780+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:20.979868+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:20.981347+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:48:20.984294+00:00", "trade", 4.905, 90.0]
["2026-09-16T19:48:20.993502+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:21.013376+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:21.043210+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:21.073029+00:00", "trade", 4.9098, 100.0]
["2026-09-16T19:48:21.318194+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:21.318369+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:21.634584+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:21.639016+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:21.726589+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:21.932763+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:21.989749+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:22.030784+00:00", "trade", 4.9005, 100.0]
["2026-09-16T19:48:22.037923+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:22.094704+00:00", "trade", 4.905, 144.0]
["2026-09-16T19:48:22.185228+00:00", "trade", 4.905, 10.0]
["2026-09-16T19:48:22.429015+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:25.383148+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:25.383151+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.383473+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.383650+00:00", "trade", 4.905, 51.0]
["2026-09-16T19:48:25.383707+00:00", "trade", 4.905, 301.0]
["2026-09-16T19:48:25.385377+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.403606+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.433325+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:25.433719+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.433737+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:25.433746+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.434213+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:25.434333+00:00", "trade", 4.905, 199.0]
["2026-09-16T19:48:25.435094+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.460426+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:25.480129+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:25.480294+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:25.836773+00:00", "trade", 4.905, 12.0]
["2026-09-16T19:48:26.226226+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:26.226235+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:48:26.226280+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:26.226527+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:26.226701+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:48:26.226818+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:48:26.226829+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:26.226904+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:26.227666+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:26.312779+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:26.315517+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:26.351687+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:26.357605+00:00", "trade", 4.905, 157.0]
["2026-09-16T19:48:26.414088+00:00", "trade", 4.9048, 2.0]
["2026-09-16T19:48:26.921562+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:27.865906+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:27.866922+00:00", "trade", 4.9, 594.0]
["2026-09-16T19:48:27.867090+00:00", "trade", 4.905, 7.0]
["2026-09-16T19:48:27.867123+00:00", "trade", 4.9, 426.0]
["2026-09-16T19:48:27.870446+00:00", "trade", 4.91, 380.0]
["2026-09-16T19:48:27.911554+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:28.175019+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:28.532479+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:29.249017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:29.975109+00:00", "trade", 4.905, 25.0]
["2026-09-16T19:48:29.985222+00:00", "trade", 4.905, 163.0]
["2026-09-16T19:48:30.013794+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:30.027446+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:30.111610+00:00", "trade", 4.905, 101.0]
["2026-09-16T19:48:30.351625+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:30.934753+00:00", "trade", 4.9049, 26.0]
["2026-09-16T19:48:31.008939+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:31.172578+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.366125+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:48:31.366125+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:48:31.366137+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:48:31.366170+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:31.366399+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:48:31.368459+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:48:31.368495+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:48:31.368498+00:00", "trade", 4.91, 316.0]
["2026-09-16T19:48:31.368724+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.368734+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.369000+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.369000+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.369080+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.369252+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:48:31.369742+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.370967+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:31.469774+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.470251+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.510662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.627936+00:00", "trade", 4.905, 118.0]
["2026-09-16T19:48:31.630183+00:00", "trade", 4.905, 817.0]
["2026-09-16T19:48:31.630527+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.630959+00:00", "trade", 4.905, 399.0]
["2026-09-16T19:48:31.658914+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.660350+00:00", "trade", 4.905, 151.0]
["2026-09-16T19:48:31.767377+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.867209+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:31.949665+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:32.004275+00:00", "trade", 4.905, 210.0]
["2026-09-16T19:48:32.319459+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:32.319819+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:32.435096+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:48:32.934998+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:33.533210+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:33.632269+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:33.632641+00:00", "trade", 4.905, 251.0]
["2026-09-16T19:48:33.632641+00:00", "trade", 4.905, 149.0]
["2026-09-16T19:48:34.709089+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:48:34.765727+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:36.303640+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:36.998321+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:37.522467+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:37.522470+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:37.522774+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:37.528595+00:00", "trade", 4.905, 1117.0]
["2026-09-16T19:48:38.056241+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:38.449191+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:38.452138+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:48:38.463379+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:38.527491+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:38.700995+00:00", "trade", 4.905, 16900.0]
["2026-09-16T19:48:38.705193+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:38.965816+00:00", "trade", 4.905, 74.0]
["2026-09-16T19:48:39.006491+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:39.375904+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:40.016525+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:40.736298+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:48:40.764327+00:00", "trade", 4.9001, 300.0]
["2026-09-16T19:48:41.062714+00:00", "trade", 4.9045, 100.0]
["2026-09-16T19:48:41.333006+00:00", "trade", 4.9013, 100.0]
["2026-09-16T19:48:41.337796+00:00", "trade", 4.9013, 100.0]
["2026-09-16T19:48:41.988157+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:42.346775+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:42.847925+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:42.848045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:42.864266+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:48:43.702694+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:43.884323+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:43.884326+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:44.887748+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:48:45.108725+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:45.108737+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:45.108746+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:45.109035+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:48:45.109035+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:45.109038+00:00", "trade", 4.905, 150.0]
["2026-09-16T19:48:45.109344+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:45.109349+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:45.110206+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:45.111609+00:00", "trade", 4.905, 612.0]
["2026-09-16T19:48:46.289457+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:46.755306+00:00", "trade", 4.905, 2837.0]
["2026-09-16T19:48:47.152986+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.152989+00:00", "trade", 4.905, 478.0]
["2026-09-16T19:48:47.152992+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.152992+00:00", "trade", 4.905, 22.0]
["2026-09-16T19:48:47.152998+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153010+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153055+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153086+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153088+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153143+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:47.153143+00:00", "trade", 4.905, 269.0]
["2026-09-16T19:48:47.153224+00:00", "trade", 4.905, 450.0]
["2026-09-16T19:48:47.153227+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:48:47.153338+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153347+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153416+00:00", "trade", 4.905, 436.0]
["2026-09-16T19:48:47.153491+00:00", "trade", 4.905, 685.0]
["2026-09-16T19:48:47.153497+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153527+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153537+00:00", "trade", 4.905, 2800.0]
["2026-09-16T19:48:47.153555+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153639+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153648+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153708+00:00", "trade", 4.905, 501.0]
["2026-09-16T19:48:47.153717+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153741+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.153765+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153831+00:00", "trade", 4.905, 4009.0]
["2026-09-16T19:48:47.153843+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.153891+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153900+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153900+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153909+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153918+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.153978+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154156+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154327+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154342+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154402+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154409+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.154652+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.155055+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.157443+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:48:47.160035+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:48:47.161006+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.162687+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.179527+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:47.226448+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:48.055440+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:48.055524+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:48.055608+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:48:48.055753+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:48:49.189095+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:49.189697+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:49.195997+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:48:49.197476+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:48:49.996598+00:00", "trade", 4.905, 96.0]
["2026-09-16T19:48:50.358018+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:52.008996+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:48:52.736623+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:48:53.208571+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:53.208628+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:54.724542+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:48:56.980660+00:00", "trade", 4.905, 889.0]
["2026-09-16T19:48:57.951102+00:00", "trade", 4.9007, 100.0]
["2026-09-16T19:48:58.012310+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:48:58.940856+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:00.013821+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:00.095207+00:00", "trade", 4.905, 28.0]
["2026-09-16T19:49:00.445782+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:00.445802+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:01.320205+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:01.386680+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:01.813283+00:00", "trade", 4.9014, 25.0]
["2026-09-16T19:49:02.004637+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:02.517641+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:02.722674+00:00", "trade", 4.905, 28.0]
["2026-09-16T19:49:02.725793+00:00", "trade", 4.9051, 1.0]
["2026-09-16T19:49:02.729964+00:00", "trade", 4.9045, 22.0]
["2026-09-16T19:49:02.730409+00:00", "trade", 4.9045, 55.0]
["2026-09-16T19:49:02.736209+00:00", "trade", 4.9044, 120.0]
["2026-09-16T19:49:02.940515+00:00", "trade", 4.905, 250.0]
["2026-09-16T19:49:02.953536+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.017805+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:03.215621+00:00", "trade", 4.905, 54867.0]
["2026-09-16T19:49:03.244261+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:49:03.244264+00:00", "trade", 4.905, 10596.0]
["2026-09-16T19:49:03.436369+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.436607+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.529756+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.532360+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.534369+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.538080+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.542230+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.737736+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.738412+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.738552+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.740437+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.740983+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.741063+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.741670+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.741721+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.741986+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.742331+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.742331+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.938695+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:03.938695+00:00", "trade", 4.905, 88.0]
["2026-09-16T19:49:03.938699+00:00", "trade", 4.905, 12.0]
["2026-09-16T19:49:03.938701+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.938954+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:03.939236+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:03.939285+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.940086+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:03.941946+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:03.941949+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:49:05.347856+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:05.385451+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:05.386585+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:05.386588+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:05.407704+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:49:05.571705+00:00", "trade", 4.9, 11.0]
["2026-09-16T19:49:05.697801+00:00", "trade", 4.901, 100.0]
["2026-09-16T19:49:07.433819+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:07.984603+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:08.035299+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:08.334595+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:09.116764+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:09.204549+00:00", "trade", 4.9016, 200.0]
["2026-09-16T19:49:09.209050+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:49:09.210401+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:49:09.212328+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:49:09.214238+00:00", "trade", 4.9016, 100.0]
["2026-09-16T19:49:09.314454+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:09.331498+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:09.332924+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:09.333579+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:09.334027+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:09.334238+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:09.334292+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:09.334987+00:00", "trade", 4.905, 1300.0]
["2026-09-16T19:49:09.384661+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:09.384881+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:09.445677+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:49:09.446170+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:09.447180+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:09.447650+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:09.447650+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:09.673207+00:00", "trade", 4.9, 1104.0]
["2026-09-16T19:49:09.773796+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:11.450255+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:11.913197+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:49:12.460329+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:13.990669+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:14.767277+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:49:15.135195+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:49:16.489397+00:00", "trade", 4.905, 80.0]
["2026-09-16T19:49:16.517385+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:16.665565+00:00", "trade", 4.9011, 200.0]
["2026-09-16T19:49:16.690955+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:17.713920+00:00", "trade", 4.9016, 12.0]
["2026-09-16T19:49:18.088601+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:19.505509+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:49:19.578532+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:19.707908+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:19.712981+00:00", "trade", 4.905, 3.0]
["2026-09-16T19:49:19.918034+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:19.961196+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:21.608331+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:21.813665+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:49:22.864010+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:22.864020+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:22.864022+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:22.864316+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:22.864320+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:22.864320+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:22.864596+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:22.864626+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:22.864762+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:22.865478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:22.866858+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:49:23.230656+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:23.535485+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:23.535948+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:23.535963+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:23.615367+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:24.165665+00:00", "trade", 4.905, 91.0]
["2026-09-16T19:49:24.234595+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:24.357203+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.357204+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.358102+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.358105+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.361078+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.361079+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.361664+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.362526+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.362528+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.363333+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.363334+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.363995+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.363996+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.364588+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.364591+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.365268+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.365274+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.367017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.367018+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.367869+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.367869+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.368458+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.368460+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.369045+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.369047+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.369663+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.369664+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.370254+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.370255+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.370851+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.370852+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.371437+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.371439+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.372084+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.372085+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.373144+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.373146+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.374509+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.374510+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.375247+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.375248+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.375844+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.375848+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.376433+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.376434+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.377016+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.377017+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.377622+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.377624+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.378635+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.378635+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.380093+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.380096+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.380689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.380691+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.381281+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.381281+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.382318+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.382318+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.383010+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.383010+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.383714+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.383717+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.384323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.384324+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.385295+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.385295+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.386471+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.386473+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.387922+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.387924+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.388877+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.388879+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.392010+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.392011+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.392861+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.392863+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.393739+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.393740+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.394327+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.394329+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.394908+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.394912+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.395475+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.395505+00:00", "trade", 4.91, 2300.0]
["2026-09-16T19:49:24.395535+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.395535+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.395760+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.395770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.395825+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.396091+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.396115+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.396116+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.396166+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.396696+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.396697+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.397378+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.397379+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.397965+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.397965+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.398575+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.398577+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.399170+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.399173+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.399775+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.399778+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.400355+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.400356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.400943+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.400945+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.401769+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.401770+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.402535+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:24.403007+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.403007+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.403664+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.403666+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.404355+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.404356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.404935+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.404937+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.405518+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.405521+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.406105+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.406105+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.406706+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.406706+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.407323+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.407323+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.407939+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.407939+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.408511+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.408511+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.409092+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.409094+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.409747+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.409748+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.410330+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.410330+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.412191+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.412799+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.413385+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.413981+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.414191+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:24.414928+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.415926+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.416690+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.417282+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.417872+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.418461+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.419039+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.419613+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.420196+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.420792+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.421381+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.421907+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.421968+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.421968+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.422533+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.422534+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.423115+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.423116+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.423707+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.423709+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.424283+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.424283+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.424849+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.424851+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.425429+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.425431+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.426000+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.426002+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.426683+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.426684+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.427299+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.427300+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.427856+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:24.427856+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:24.427871+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.427872+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.428457+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:24.428458+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.713153+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:49:24.921758+00:00", "trade", 4.905, 9500.0]
["2026-09-16T19:49:24.921811+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.922728+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:24.925610+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:24.936761+00:00", "trade", 4.9017, 300.0]
["2026-09-16T19:49:25.320979+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:25.321983+00:00", "trade", 4.91, 101.0]
["2026-09-16T19:49:25.387843+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:25.541293+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:25.712548+00:00", "trade", 4.905, 195.0]
["2026-09-16T19:49:25.712602+00:00", "trade", 4.905, 105.0]
["2026-09-16T19:49:26.125922+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.227373+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.323747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.353007+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.355467+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:26.357361+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:49:26.366707+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:26.535676+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.535992+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.536132+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.536663+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:26.604284+00:00", "trade", 4.9013, 24.0]
["2026-09-16T19:49:27.710294+00:00", "trade", 4.9013, 100.0]
["2026-09-16T19:49:28.095357+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:28.570873+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:28.591747+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:28.592704+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:28.631305+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:29.173040+00:00", "trade", 4.9017, 100.0]
["2026-09-16T19:49:30.013837+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:30.595369+00:00", "trade", 4.9099, 200.0]
["2026-09-16T19:49:33.624598+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:33.626807+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:33.628005+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:33.628005+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:49:33.628019+00:00", "trade", 4.905, 1500.0]
["2026-09-16T19:49:33.628371+00:00", "trade", 4.905, 4500.0]
["2026-09-16T19:49:33.629619+00:00", "trade", 4.9051, 72.0]
["2026-09-16T19:49:33.697033+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:49:33.779209+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:34.367786+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:34.657666+00:00", "trade", 4.905, 422.0]
["2026-09-16T19:49:34.855639+00:00", "trade", 4.9099, 20.0]
["2026-09-16T19:49:36.327598+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:49:36.328659+00:00", "trade", 4.91, 473.0]
["2026-09-16T19:49:36.328789+00:00", "trade", 4.91, 170.0]
["2026-09-16T19:49:36.329904+00:00", "trade", 4.9055, 52.0]
["2026-09-16T19:49:36.330852+00:00", "trade", 4.905, 7.0]
["2026-09-16T19:49:36.746791+00:00", "trade", 4.91, 38.0]
["2026-09-16T19:49:36.747831+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:36.749154+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:36.804237+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:36.929541+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:37.017151+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:37.195018+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:37.321800+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:38.302683+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.303410+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.304039+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.304646+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.305239+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.305828+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.323886+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:38.385653+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:39.070197+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:49:39.111674+00:00", "trade", 4.905, 46.0]
["2026-09-16T19:49:39.314512+00:00", "trade", 4.9, 400.0]
["2026-09-16T19:49:39.862117+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:40.785909+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:40.805967+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.637861+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.637876+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.637888+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.638138+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:49:41.638147+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.638447+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:49:41.638463+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:41.638874+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.638980+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:41.639383+00:00", "trade", 4.9055, 53.0]
["2026-09-16T19:49:41.639421+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:41.639422+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:41.639862+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:41.640222+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:41.641501+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:43.448942+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:43.620476+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:49:44.042896+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:49:44.334556+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:45.322123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:46.050620+00:00", "trade", 4.905, 13.0]
["2026-09-16T19:49:46.051432+00:00", "trade", 4.9, 13.0]
["2026-09-16T19:49:47.990338+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:49:48.009463+00:00", "trade", 4.905, 78.0]
["2026-09-16T19:49:48.865739+00:00", "trade", 4.9043, 49.0]
["2026-09-16T19:49:49.324941+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:49.326023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:50.982076+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:50.982879+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:49:50.983949+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:49:51.103562+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:51.104653+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:51.106181+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:51.106791+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:52.097676+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:49:52.815939+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:49:53.485114+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:49:54.347259+00:00", "trade", 4.9077, 100.0]
["2026-09-16T19:49:54.406733+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:55.162596+00:00", "trade", 4.9018, 100.0]
["2026-09-16T19:49:56.505085+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:57.386733+00:00", "trade", 4.9051, 29.0]
["2026-09-16T19:49:57.481255+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:57.668755+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.020110+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.020126+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.635984+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.903760+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.934759+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:58.955940+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:58.974889+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.001367+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.001387+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.001387+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.001417+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.002179+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.002595+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.006083+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.006083+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.055988+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:59.061104+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.071403+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.156246+00:00", "trade", 4.905, 398.0]
["2026-09-16T19:49:59.156285+00:00", "trade", 4.905, 153.0]
["2026-09-16T19:49:59.157152+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.162786+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.256507+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:49:59.356838+00:00", "trade", 4.905, 447.0]
["2026-09-16T19:49:59.356874+00:00", "trade", 4.905, 104.0]
["2026-09-16T19:49:59.358086+00:00", "trade", 4.9047, 50.0]
["2026-09-16T19:49:59.483722+00:00", "trade", 4.9051, 34.0]
["2026-09-16T19:49:59.486729+00:00", "trade", 4.9051, 17.0]
["2026-09-16T19:49:59.698178+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:49:59.897069+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:50:00.013853+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.060937+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.062739+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.064889+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.109710+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.112468+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.131834+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.385472+00:00", "trade", 4.9, 21.0]
["2026-09-16T19:50:00.446236+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.456429+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.456431+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.456440+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:00.456512+00:00", "trade", 4.91, 770.0]
["2026-09-16T19:50:00.456521+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:00.456765+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:00.457016+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.457024+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:00.457904+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.475962+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:00.604777+00:00", "trade", 4.9, 37.0]
["2026-09-16T19:50:00.604993+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:00.605303+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:00.605309+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:00.605490+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:00.605625+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:00.619479+00:00", "trade", 4.905, 45.0]
["2026-09-16T19:50:00.663314+00:00", "trade", 4.9047, 50.0]
["2026-09-16T19:50:00.699111+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:00.794874+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:50:01.003891+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.004412+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.008066+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.020907+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.025387+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.025473+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.025478+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.030966+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.079411+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.125004+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.167024+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.189292+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.389503+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.477336+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.577976+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.606385+00:00", "trade", 4.9, 300.0]
["2026-09-16T19:50:01.762023+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:01.876330+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.133200+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.137340+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.151328+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.151353+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.151906+00:00", "trade", 4.905, 20.0]
["2026-09-16T19:50:02.331060+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.431384+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.442565+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.693553+00:00", "trade", 4.9099, 1.0]
["2026-09-16T19:50:02.815457+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:02.819844+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:02.822654+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.823120+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:02.880406+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:03.019034+00:00", "trade", 4.905, 80.0]
["2026-09-16T19:50:03.169278+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.020047+00:00", "trade", 4.905, 279.0]
["2026-09-16T19:50:04.020047+00:00", "trade", 4.905, 851.0]
["2026-09-16T19:50:04.020143+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:04.023858+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.069006+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.128332+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.537735+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.601010+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.601019+00:00", "trade", 4.91, 46.0]
["2026-09-16T19:50:04.601023+00:00", "trade", 4.91, 2200.0]
["2026-09-16T19:50:04.601023+00:00", "trade", 4.91, 47.0]
["2026-09-16T19:50:04.601023+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.601135+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.601605+00:00", "trade", 4.905, 775.0]
["2026-09-16T19:50:04.601605+00:00", "trade", 4.905, 300.0]
["2026-09-16T19:50:04.604689+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.638365+00:00", "trade", 4.9072, 69.0]
["2026-09-16T19:50:04.640434+00:00", "trade", 4.9069, 50.0]
["2026-09-16T19:50:04.693329+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.694447+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.704787+00:00", "trade", 4.91, 2754.0]
["2026-09-16T19:50:04.705057+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.705127+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.705769+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.706340+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.706365+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.706609+00:00", "trade", 4.91, 1352.0]
["2026-09-16T19:50:04.706877+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.707187+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.707653+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.707678+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.708756+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.710104+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.710921+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.714040+00:00", "trade", 4.91, 663.0]
["2026-09-16T19:50:04.714359+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.714705+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.714735+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.714824+00:00", "trade", 4.91, 332.0]
["2026-09-16T19:50:04.715141+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.715447+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.715482+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.715700+00:00", "trade", 4.91, 153.0]
["2026-09-16T19:50:04.716018+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.716309+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.716314+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.716364+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.716384+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.716489+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.722414+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:04.722614+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.744827+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.763384+00:00", "trade", 4.909, 53.0]
["2026-09-16T19:50:04.774527+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.774531+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.775450+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.775451+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.776360+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.776362+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.780666+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.780667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.782028+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.782030+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:04.784350+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:04.784351+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014889+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014889+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014890+00:00", "trade", 4.91, 420.0]
["2026-09-16T19:50:05.014892+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:05.014894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014894+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.014896+00:00", "trade", 4.91, 1900.0]
["2026-09-16T19:50:05.014896+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:05.014896+00:00", "trade", 4.91, 2692.0]
["2026-09-16T19:50:05.015184+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.015440+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.017298+00:00", "trade", 4.9098, 53.0]
["2026-09-16T19:50:05.017662+00:00", "trade", 4.9096, 51.0]
["2026-09-16T19:50:05.037838+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.038697+00:00", "trade", 4.9062, 400.0]
["2026-09-16T19:50:05.086318+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:05.106045+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:05.106126+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:05.106204+00:00", "trade", 4.91, 54.0]
["2026-09-16T19:50:05.106283+00:00", "trade", 4.91, 446.0]
["2026-09-16T19:50:05.207637+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.207639+00:00", "trade", 4.91, 19988.0]
["2026-09-16T19:50:05.207717+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.208243+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.208893+00:00", "trade", 4.91, 235.0]
["2026-09-16T19:50:05.208986+00:00", "trade", 4.9091, 87.0]
["2026-09-16T19:50:05.209049+00:00", "trade", 4.9093, 82.0]
["2026-09-16T19:50:05.209076+00:00", "trade", 4.91, 143.0]
["2026-09-16T19:50:05.211621+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:05.407151+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:06.635892+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:06.635976+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:06.636081+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:50:06.638851+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:06.638929+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:06.774206+00:00", "trade", 4.902, 100.0]
["2026-09-16T19:50:06.839635+00:00", "trade", 4.9026, 80.0]
["2026-09-16T19:50:06.843021+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:50:06.843060+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:50:06.843105+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:06.843190+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:06.843590+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:06.843842+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:06.844639+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:07.320919+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:07.321395+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:50:07.594107+00:00", "trade", 4.902, 100.0]
["2026-09-16T19:50:07.886026+00:00", "trade", 4.9071, 29.0]
["2026-09-16T19:50:08.301262+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:08.301352+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:08.304594+00:00", "trade", 4.905, 1141.0]
["2026-09-16T19:50:08.305845+00:00", "trade", 4.9077, 52.0]
["2026-09-16T19:50:08.310948+00:00", "trade", 4.908, 1989.0]
["2026-09-16T19:50:08.311742+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.311835+00:00", "trade", 4.905, 718.0]
["2026-09-16T19:50:08.311841+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.311889+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.311943+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.311994+00:00", "trade", 4.905, 70.0]
["2026-09-16T19:50:08.312340+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.346625+00:00", "trade", 4.9077, 1.0]
["2026-09-16T19:50:08.575565+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:08.575589+00:00", "trade", 4.905, 1400.0]
["2026-09-16T19:50:08.789370+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:09.023996+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:09.833574+00:00", "trade", 4.905, 600.0]
["2026-09-16T19:50:09.834819+00:00", "trade", 4.9066, 51.0]
["2026-09-16T19:50:09.839468+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:09.840081+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:09.840361+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:09.840740+00:00", "trade", 4.9089, 50.0]
["2026-09-16T19:50:09.841453+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:09.891884+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:09.960693+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:09.962858+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:50:10.031574+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:10.032147+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:10.032780+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:10.043900+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:10.107778+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:10.107865+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:10.223815+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:50:10.225063+00:00", "trade", 4.906, 53.0]
["2026-09-16T19:50:10.729518+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:10.961045+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:10.961531+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:11.126137+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:11.784575+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:11.784822+00:00", "trade", 4.905, 1231.0]
["2026-09-16T19:50:11.786409+00:00", "trade", 4.905, 830.0]
["2026-09-16T19:50:11.786467+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:11.786530+00:00", "trade", 4.905, 788.0]
["2026-09-16T19:50:11.879090+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:11.918906+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:11.918977+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.059548+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:12.315990+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.316952+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.335436+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.386493+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.513291+00:00", "trade", 4.905, 90.0]
["2026-09-16T19:50:12.526220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.630197+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.630873+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:12.734931+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.032598+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.080722+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.148298+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.149000+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.201552+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:50:13.206100+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.206551+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.594068+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:13.598042+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.606171+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.638764+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.639245+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:13.713630+00:00", "trade", 4.9099, 2.0]
["2026-09-16T19:50:13.776184+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:14.128347+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:14.404486+00:00", "trade", 4.905, 203.0]
["2026-09-16T19:50:14.412003+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:14.522206+00:00", "trade", 4.905, 1100.0]
["2026-09-16T19:50:14.523454+00:00", "trade", 4.905, 53.0]
["2026-09-16T19:50:14.637452+00:00", "trade", 4.91, 140.0]
["2026-09-16T19:50:14.767646+00:00", "trade", 4.905, 21.0]
["2026-09-16T19:50:14.769141+00:00", "trade", 4.905, 79.0]
["2026-09-16T19:50:14.769168+00:00", "trade", 4.905, 1121.0]
["2026-09-16T19:50:14.770413+00:00", "trade", 4.9057, 51.0]
["2026-09-16T19:50:14.775706+00:00", "trade", 4.905, 2299.0]
["2026-09-16T19:50:14.775709+00:00", "trade", 4.905, 1000.0]
["2026-09-16T19:50:14.776307+00:00", "trade", 4.905, 2300.0]
["2026-09-16T19:50:14.776307+00:00", "trade", 4.905, 1100.0]
["2026-09-16T19:50:14.776415+00:00", "trade", 4.905, 1200.0]
["2026-09-16T19:50:14.776593+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:14.777558+00:00", "trade", 4.9051, 70.0]
["2026-09-16T19:50:14.777693+00:00", "trade", 4.9058, 50.0]
["2026-09-16T19:50:14.777756+00:00", "trade", 4.9058, 50.0]
["2026-09-16T19:50:14.791274+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:14.793189+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:15.242670+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:15.242944+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:15.243482+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:15.243818+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:15.243973+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:15.244195+00:00", "trade", 4.9052, 52.0]
["2026-09-16T19:50:15.622497+00:00", "trade", 4.905, 52.0]
["2026-09-16T19:50:16.871717+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:50:16.872273+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:16.872855+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:17.544978+00:00", "trade", 4.909, 4359.0]
["2026-09-16T19:50:17.545014+00:00", "trade", 4.91, 3163.0]
["2026-09-16T19:50:17.545017+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:17.545624+00:00", "trade", 4.91, 917.0]
["2026-09-16T19:50:17.545871+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:50:17.546210+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:17.546223+00:00", "trade", 4.9075, 79.0]
["2026-09-16T19:50:17.546313+00:00", "trade", 4.91, 404.0]
["2026-09-16T19:50:17.546691+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:17.546878+00:00", "trade", 4.9092, 55.0]
["2026-09-16T19:50:17.547113+00:00", "trade", 4.91, 171.0]
["2026-09-16T19:50:17.550370+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:17.550403+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:17.551612+00:00", "trade", 4.9098, 50.0]
["2026-09-16T19:50:18.545816+00:00", "trade", 4.905, 4.0]
["2026-09-16T19:50:19.236335+00:00", "trade", 4.9021, 300.0]
["2026-09-16T19:50:19.242284+00:00", "trade", 4.9021, 200.0]
["2026-09-16T19:50:19.244154+00:00", "trade", 4.9021, 100.0]
["2026-09-16T19:50:19.252192+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.252279+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:19.329175+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.329177+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:19.329178+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.329205+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.329494+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:19.329749+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.329794+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:19.331433+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:19.393654+00:00", "trade", 4.9054, 300.0]
["2026-09-16T19:50:19.487544+00:00", "trade", 4.905, 1100.0]
["2026-09-16T19:50:19.508849+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.509610+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.510281+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.510939+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.511543+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:19.546237+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:19.809371+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:19.976030+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:20.480563+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:20.480726+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:21.176444+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:21.176868+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:21.177479+00:00", "trade", 4.905, 348.0]
["2026-09-16T19:50:21.331393+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:22.045498+00:00", "trade", 4.905, 50.0]
["2026-09-16T19:50:22.127674+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.128411+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.129030+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.129635+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.130242+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.130840+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.131442+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.131487+00:00", "trade", 4.9075, 50.0]
["2026-09-16T19:50:22.132046+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.629519+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:22.850129+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:22.851220+00:00", "trade", 4.91, 40.0]
["2026-09-16T19:50:24.873936+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:26.322638+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:26.322956+00:00", "trade", 4.91, 900.0]
["2026-09-16T19:50:26.327617+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:26.327683+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:26.328937+00:00", "trade", 4.9077, 50.0]
["2026-09-16T19:50:26.393838+00:00", "trade", 4.9022, 400.0]
["2026-09-16T19:50:26.516580+00:00", "trade", 4.9077, 20.0]
["2026-09-16T19:50:26.748510+00:00", "trade", 4.9085, 100.0]
["2026-09-16T19:50:27.789208+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:27.903522+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:28.741249+00:00", "trade", 4.905, 550.0]
["2026-09-16T19:50:28.741306+00:00", "trade", 4.905, 950.0]
["2026-09-16T19:50:28.841300+00:00", "trade", 4.905, 551.0]
["2026-09-16T19:50:28.841357+00:00", "trade", 4.905, 849.0]
["2026-09-16T19:50:28.843123+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:28.843387+00:00", "trade", 4.9063, 57.0]
["2026-09-16T19:50:28.963153+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:28.965345+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:50:28.984723+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:28.985463+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:28.986073+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:28.986678+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:29.593784+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:29.682757+00:00", "trade", 4.905, 6.0]
["2026-09-16T19:50:30.013875+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:30.024342+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:30.184644+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:30.187613+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:30.336441+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:31.381270+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:31.717303+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:31.766475+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:34.313916+00:00", "trade", 4.9077, 29.0]
["2026-09-16T19:50:34.314280+00:00", "trade", 4.9077, 1.0]
["2026-09-16T19:50:34.527973+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:34.528454+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:34.569445+00:00", "trade", 4.9036, 100.0]
["2026-09-16T19:50:35.245744+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:35.248131+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:35.248158+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:35.248430+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:36.308665+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:36.655924+00:00", "trade", 4.905, 500.0]
["2026-09-16T19:50:36.799717+00:00", "trade", 4.9078, 2038.0]
["2026-09-16T19:50:36.801001+00:00", "trade", 4.9079, 50.0]
["2026-09-16T19:50:36.801061+00:00", "trade", 4.9079, 50.0]
["2026-09-16T19:50:36.801918+00:00", "trade", 4.905, 1.0]
["2026-09-16T19:50:37.134674+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:37.138445+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:37.322780+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:37.323011+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:50:37.323071+00:00", "trade", 4.91, 84.0]
["2026-09-16T19:50:37.323722+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:37.324307+00:00", "trade", 4.9078, 52.0]
["2026-09-16T19:50:37.324368+00:00", "trade", 4.9067, 50.0]
["2026-09-16T19:50:37.417541+00:00", "trade", 4.9077, 50.0]
["2026-09-16T19:50:37.446679+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:37.656474+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:37.808608+00:00", "trade", 4.9088, 1.0]
["2026-09-16T19:50:38.146741+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.146747+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.146748+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:38.146750+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.147057+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:38.147114+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.147315+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.147349+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:38.148267+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:38.152371+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:38.404385+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:38.492028+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.492722+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.493233+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:38.493321+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.493949+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:38.698712+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:38.767951+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:39.205852+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:39.244644+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:39.780064+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:50:39.842733+00:00", "trade", 4.907, 45.0]
["2026-09-16T19:50:41.803377+00:00", "trade", 4.9037, 300.0]
["2026-09-16T19:50:42.138418+00:00", "trade", 4.9037, 100.0]
["2026-09-16T19:50:42.258765+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.359440+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.360878+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.433236+00:00", "trade", 4.9022, 300.0]
["2026-09-16T19:50:42.438035+00:00", "trade", 4.9022, 200.0]
["2026-09-16T19:50:42.440249+00:00", "trade", 4.9022, 200.0]
["2026-09-16T19:50:42.442026+00:00", "trade", 4.9022, 100.0]
["2026-09-16T19:50:42.592594+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.631684+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:50:42.632893+00:00", "trade", 4.905, 226.0]
["2026-09-16T19:50:42.633486+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.639202+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:50:42.639238+00:00", "trade", 4.905, 268.0]
["2026-09-16T19:50:42.639268+00:00", "trade", 4.905, 200.0]
["2026-09-16T19:50:42.639298+00:00", "trade", 4.9071, 1.0]
["2026-09-16T19:50:42.640087+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:42.640152+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:43.157288+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:43.432207+00:00", "trade", 4.9037, 100.0]
["2026-09-16T19:50:43.535740+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:43.538181+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:45.173895+00:00", "trade", 4.905, 263.0]
["2026-09-16T19:50:45.175143+00:00", "trade", 4.9069, 51.0]
["2026-09-16T19:50:46.079765+00:00", "trade", 4.9056, 700.0]
["2026-09-16T19:50:46.646393+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:46.646709+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:46.926293+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:46.983860+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.798406+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.798486+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.900107+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.928645+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.935773+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:47.936368+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.936708+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:47.936810+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:47.936985+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:47.937340+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:47.937959+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:48.055936+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:48.235028+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:48.567799+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:48.790809+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:49.322618+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:50:49.322934+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:49.322999+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:49.323220+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:49.633918+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:51.556096+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:51.586879+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:51.887218+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:51.907130+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:52.008176+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:52.325079+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:52.325913+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:52.329939+00:00", "trade", 4.9038, 100.0]
["2026-09-16T19:50:52.514153+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:52.589345+00:00", "trade", 4.9038, 100.0]
["2026-09-16T19:50:52.748856+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:52.755700+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:52.850001+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.431258+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:54.433095+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:50:54.865806+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:50:54.865860+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:50:54.866362+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:50:54.866473+00:00", "trade", 4.91, 3276.0]
["2026-09-16T19:50:54.866560+00:00", "trade", 4.91, 758.0]
["2026-09-16T19:50:54.866669+00:00", "trade", 4.91, 466.0]
["2026-09-16T19:50:54.866780+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:50:54.867042+00:00", "trade", 4.91, 1835.0]
["2026-09-16T19:50:54.867123+00:00", "trade", 4.91, 1999.0]
["2026-09-16T19:50:54.867162+00:00", "trade", 4.9079, 59.0]
["2026-09-16T19:50:54.867604+00:00", "trade", 4.9091, 54.0]
["2026-09-16T19:50:54.868019+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:50:54.868365+00:00", "trade", 4.91, 58.0]
["2026-09-16T19:50:54.872094+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:50:54.872599+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:50:54.878477+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.878617+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.878662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.879233+00:00", "trade", 4.905, 157.0]
["2026-09-16T19:50:54.879730+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.880311+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.880316+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.880356+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.883013+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.883824+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:54.890308+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:54.890867+00:00", "trade", 4.91, 180.0]
["2026-09-16T19:50:54.903711+00:00", "trade", 4.905, 77.0]
["2026-09-16T19:50:54.931220+00:00", "trade", 4.91, 34.0]
["2026-09-16T19:50:54.931304+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:54.931389+00:00", "trade", 4.91, 666.0]
["2026-09-16T19:50:54.931870+00:00", "trade", 4.905, 1590.0]
["2026-09-16T19:50:54.932546+00:00", "trade", 4.9093, 50.0]
["2026-09-16T19:50:55.374165+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:55.374185+00:00", "trade", 4.905, 700.0]
["2026-09-16T19:50:55.374236+00:00", "trade", 4.91, 380.0]
["2026-09-16T19:50:55.375463+00:00", "trade", 4.9085, 50.0]
["2026-09-16T19:50:55.375526+00:00", "trade", 4.9085, 50.0]
["2026-09-16T19:50:56.375309+00:00", "trade", 4.905, 2.0]
["2026-09-16T19:50:56.375706+00:00", "trade", 4.905, 28.0]
["2026-09-16T19:50:56.375790+00:00", "trade", 4.905, 464.0]
["2026-09-16T19:50:57.005016+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:57.005018+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.005051+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.005075+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.005324+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:57.005637+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:57.005661+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.006680+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:57.066685+00:00", "trade", 4.9088, 3000.0]
["2026-09-16T19:50:57.067930+00:00", "trade", 4.9077, 76.0]
["2026-09-16T19:50:57.067996+00:00", "trade", 4.9076, 53.0]
["2026-09-16T19:50:57.071343+00:00", "trade", 4.905, 900.0]
["2026-09-16T19:50:57.159883+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:50:57.414783+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.415496+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.416110+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.416798+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:57.417397+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:58.008070+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:50:58.052942+00:00", "trade", 4.9023, 100.0]
["2026-09-16T19:50:58.319084+00:00", "trade", 4.91, 1040.0]
["2026-09-16T19:50:58.319667+00:00", "trade", 4.91, 378.0]
["2026-09-16T19:50:58.320341+00:00", "trade", 4.91, 126.0]
["2026-09-16T19:50:59.321218+00:00", "trade", 4.905, 5.0]
["2026-09-16T19:50:59.321772+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:50:59.322017+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:59.322072+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:59.471883+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:50:59.472024+00:00", "trade", 4.91, 26.0]
["2026-09-16T19:50:59.472108+00:00", "trade", 4.91, 74.0]
["2026-09-16T19:51:00.013901+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:00.017737+00:00", "trade", 4.9066, 1066.0]
["2026-09-16T19:51:00.035521+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:00.036116+00:00", "trade", 4.91, 80.0]
["2026-09-16T19:51:00.042464+00:00", "trade", 4.91, 20000.0]
["2026-09-16T19:51:00.043715+00:00", "trade", 4.9098, 238.0]
["2026-09-16T19:51:00.043890+00:00", "trade", 4.9096, 57.0]
["2026-09-16T19:51:00.043950+00:00", "trade", 4.9096, 57.0]
["2026-09-16T19:51:00.043983+00:00", "trade", 4.9098, 143.0]
["2026-09-16T19:51:00.054231+00:00", "trade", 4.91, 1700.0]
["2026-09-16T19:51:00.054487+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:00.055500+00:00", "trade", 4.9092, 51.0]
["2026-09-16T19:51:01.007776+00:00", "trade", 4.91, 26.0]
["2026-09-16T19:51:01.007861+00:00", "trade", 4.91, 274.0]
["2026-09-16T19:51:01.049654+00:00", "trade", 4.91, 26.0]
["2026-09-16T19:51:01.049744+00:00", "trade", 4.91, 674.0]
["2026-09-16T19:51:01.097026+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:01.287513+00:00", "trade", 4.905, 800.0]
["2026-09-16T19:51:03.793438+00:00", "trade", 4.9025, 400.0]
["2026-09-16T19:51:03.931469+00:00", "trade", 4.9073, 500.0]
["2026-09-16T19:51:06.636797+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:06.637023+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:51:06.638267+00:00", "trade", 4.9092, 70.0]
["2026-09-16T19:51:06.638505+00:00", "trade", 4.905, 108.0]
["2026-09-16T19:51:06.922969+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:06.923688+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:06.924349+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:06.924936+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:07.728322+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:08.319184+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:51:08.343894+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.345136+00:00", "trade", 4.9092, 50.0]
["2026-09-16T19:51:08.511903+00:00", "trade", 4.905, 100.0]
["2026-09-16T19:51:08.790567+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:51:08.885647+00:00", "trade", 4.91, 11.0]
["2026-09-16T19:51:08.887427+00:00", "trade", 4.91, 179.0]
["2026-09-16T19:51:08.893820+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.893885+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894118+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894364+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:51:08.894367+00:00", "trade", 4.91, 7860.0]
["2026-09-16T19:51:08.894371+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894373+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894376+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:08.894376+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894382+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894382+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894390+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:51:08.894390+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894390+00:00", "trade", 4.91, 770.0]
["2026-09-16T19:51:08.894390+00:00", "trade", 4.91, 1300.0]
["2026-09-16T19:51:08.894390+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894395+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894395+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894397+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894402+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894402+00:00", "trade", 4.91, 14700.0]
["2026-09-16T19:51:08.894407+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:51:08.894407+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894410+00:00", "trade", 4.91, 86.0]
["2026-09-16T19:51:08.894410+00:00", "trade", 4.91, 3800.0]
["2026-09-16T19:51:08.894410+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894416+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894416+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894416+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894416+00:00", "trade", 4.91, 25200.0]
["2026-09-16T19:51:08.894418+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894423+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894423+00:00", "trade", 4.91, 1200.0]
["2026-09-16T19:51:08.894423+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894427+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:51:08.894427+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894427+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894431+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894432+00:00", "trade", 4.91, 2400.0]
["2026-09-16T19:51:08.894432+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:08.894432+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 7700.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894437+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894439+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894443+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894443+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894445+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:51:08.894449+00:00", "trade", 4.91, 1500.0]
["2026-09-16T19:51:08.894449+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894452+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894453+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:51:08.894453+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894457+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894457+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894457+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894458+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894458+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:08.894458+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894461+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894461+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894461+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894462+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894462+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894467+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894467+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894467+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:08.894467+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894471+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894471+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894476+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894476+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894476+00:00", "trade", 4.91, 1514.0]
["2026-09-16T19:51:08.894476+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894479+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894479+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894483+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894483+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894488+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894488+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894488+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:51:08.894491+00:00", "trade", 4.91, 3900.0]
["2026-09-16T19:51:08.894494+00:00", "trade", 4.91, 900.0]
["2026-09-16T19:51:08.894494+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894494+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:51:08.894498+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:51:08.894498+00:00", "trade", 4.91, 50900.0]
["2026-09-16T19:51:08.894503+00:00", "trade", 4.91, 4000.0]
["2026-09-16T19:51:08.894503+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894503+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894506+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894506+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894512+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894512+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894512+00:00", "trade", 4.91, 3300.0]
["2026-09-16T19:51:08.894512+00:00", "trade", 4.91, 2200.0]
["2026-09-16T19:51:08.894516+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894516+00:00", "trade", 4.91, 11000.0]
["2026-09-16T19:51:08.894518+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894518+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894522+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894522+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894524+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894524+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894527+00:00", "trade", 4.91, 3200.0]
["2026-09-16T19:51:08.894531+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894531+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894533+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894536+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894536+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894539+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894539+00:00", "trade", 4.91, 3800.0]
["2026-09-16T19:51:08.894542+00:00", "trade", 4.91, 7800.0]
["2026-09-16T19:51:08.894545+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894545+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894545+00:00", "trade", 4.91, 104.0]
["2026-09-16T19:51:08.894548+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894548+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894551+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894551+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894554+00:00", "trade", 4.91, 3700.0]
["2026-09-16T19:51:08.894554+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894554+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894558+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894558+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894558+00:00", "trade", 4.91, 2300.0]
["2026-09-16T19:51:08.894563+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894563+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894563+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894563+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894566+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894566+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894570+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894570+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894570+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:51:08.894572+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894572+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894572+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894575+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894575+00:00", "trade", 4.91, 96.0]
["2026-09-16T19:51:08.894578+00:00", "trade", 4.91, 4200.0]
["2026-09-16T19:51:08.894578+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894578+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894581+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894585+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894585+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894588+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:51:08.894588+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894592+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894592+00:00", "trade", 4.91, 17.0]
["2026-09-16T19:51:08.894596+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894596+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894596+00:00", "trade", 4.91, 31.0]
["2026-09-16T19:51:08.894596+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894596+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894599+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894599+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894603+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894603+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894603+00:00", "trade", 4.91, 2400.0]
["2026-09-16T19:51:08.894605+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894605+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894605+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894608+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894608+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894608+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894611+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894611+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894614+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894614+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894614+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894614+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894617+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894617+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894620+00:00", "trade", 4.91, 5700.0]
["2026-09-16T19:51:08.894620+00:00", "trade", 4.91, 8500.0]
["2026-09-16T19:51:08.894623+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894623+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894623+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894626+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894626+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894630+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:51:08.894630+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894630+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894632+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894635+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894635+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894638+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894638+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894642+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894642+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:08.894644+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894644+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:08.894647+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894647+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.894650+00:00", "trade", 4.91, 2800.0]
["2026-09-16T19:51:08.894650+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894659+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:08.894662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894662+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894667+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894672+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894672+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894672+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894677+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894677+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894686+00:00", "trade", 4.91, 521.0]
["2026-09-16T19:51:08.894702+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894713+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.894748+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894749+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:08.894753+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894753+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894753+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894757+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894757+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894757+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894757+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894762+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894762+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894861+00:00", "trade", 4.91, 521.0]
["2026-09-16T19:51:08.894881+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:08.894938+00:00", "quote", 4.9, 4.91]
["2026-09-16T19:51:08.894983+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895044+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895048+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895048+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895048+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895058+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895058+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895063+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895063+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895068+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895068+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895073+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895073+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895073+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895078+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895078+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895078+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895083+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895083+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895088+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895088+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895088+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895088+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895093+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895093+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895093+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895098+00:00", "quote", 4.91, 4.91]
["2026-09-16T19:51:08.895119+00:00", "trade", 4.91, 2200.0]
["2026-09-16T19:51:08.895119+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:51:08.895119+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.895122+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.895143+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895183+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895221+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:08.895245+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:08.895263+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:08.895278+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895329+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895339+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895360+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:08.895364+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895479+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895479+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895484+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895528+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:51:08.895544+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895549+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895609+00:00", "trade", 4.9097, 56.0]
["2026-09-16T19:51:08.895625+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895644+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895675+00:00", "trade", 4.91, 79.0]
["2026-09-16T19:51:08.895679+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.895742+00:00", "trade", 4.91, 72.0]
["2026-09-16T19:51:08.895805+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.895898+00:00", "trade", 4.9097, 51.0]
["2026-09-16T19:51:08.895988+00:00", "trade", 4.9097, 51.0]
["2026-09-16T19:51:08.896019+00:00", "trade", 4.91, 153.0]
["2026-09-16T19:51:08.896055+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896091+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896096+00:00", "trade", 4.91, 122.0]
["2026-09-16T19:51:08.896162+00:00", "trade", 4.91, 60.0]
["2026-09-16T19:51:08.896217+00:00", "trade", 4.91, 258.0]
["2026-09-16T19:51:08.896295+00:00", "trade", 4.91, 94.0]
["2026-09-16T19:51:08.896349+00:00", "trade", 4.91, 94.0]
["2026-09-16T19:51:08.896403+00:00", "trade", 4.9099, 71.0]
["2026-09-16T19:51:08.896427+00:00", "trade", 4.91, 191.0]
["2026-09-16T19:51:08.896481+00:00", "trade", 4.91, 67.0]
["2026-09-16T19:51:08.896535+00:00", "trade", 4.91, 77.0]
["2026-09-16T19:51:08.896593+00:00", "trade", 4.91, 86.0]
["2026-09-16T19:51:08.896647+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896650+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:08.896672+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896682+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896702+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896752+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.896762+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896767+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896803+00:00", "trade", 4.91, 53.0]
["2026-09-16T19:51:08.896842+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.896881+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.896932+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.896956+00:00", "trade", 4.91, 65.0]
["2026-09-16T19:51:08.897011+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.897059+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:51:08.897068+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:08.897119+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:51:08.897137+00:00", "trade", 4.91, 509.0]
["2026-09-16T19:51:08.897213+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.897219+00:00", "trade", 4.91, 125.0]
["2026-09-16T19:51:08.897224+00:00", "trade", 4.915, 1110.0]
["2026-09-16T19:51:08.897269+00:00", "trade", 4.91, 125.0]
["2026-09-16T19:51:08.897320+00:00", "trade", 4.91, 88.0]
["2026-09-16T19:51:08.897347+00:00", "trade", 4.91, 337.0]
["2026-09-16T19:51:08.897450+00:00", "trade", 4.91, 81.0]
["2026-09-16T19:51:08.897459+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.897499+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.897504+00:00", "trade", 4.91, 62.0]
["2026-09-16T19:51:08.897573+00:00", "trade", 4.91, 132.0]
["2026-09-16T19:51:08.897609+00:00", "trade", 4.91, 66.0]
["2026-09-16T19:51:08.897681+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:08.897735+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:08.897759+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.897810+00:00", "trade", 4.91, 55.0]
["2026-09-16T19:51:08.897845+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.897865+00:00", "trade", 4.91, 121.0]
["2026-09-16T19:51:08.897919+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.897970+00:00", "trade", 4.91, 56.0]
["2026-09-16T19:51:08.898024+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.898075+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898153+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.898219+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898271+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898295+00:00", "trade", 4.91, 65.0]
["2026-09-16T19:51:08.898349+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898400+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898451+00:00", "trade", 4.91, 91.0]
["2026-09-16T19:51:08.898505+00:00", "trade", 4.91, 83.0]
["2026-09-16T19:51:08.898556+00:00", "trade", 4.91, 85.0]
["2026-09-16T19:51:08.898626+00:00", "trade", 4.915, 19.0]
["2026-09-16T19:51:08.898637+00:00", "trade", 4.91, 54.0]
["2026-09-16T19:51:08.898646+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.898689+00:00", "trade", 4.91, 54.0]
["2026-09-16T19:51:08.898731+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:08.898785+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898836+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:08.898884+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:08.898905+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:51:08.898908+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:51:08.898938+00:00", "trade", 4.9102, 50.0]
["2026-09-16T19:51:08.898986+00:00", "trade", 4.9113, 55.0]
["2026-09-16T19:51:08.899513+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.899804+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.900258+00:00", "trade", 4.915, 900.0]
["2026-09-16T19:51:08.901287+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901371+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901413+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901449+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901503+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901539+00:00", "trade", 4.9, 100.0]
["2026-09-16T19:51:08.901974+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.902168+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:08.902235+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.902526+00:00", "trade", 4.9154, 50.0]
["2026-09-16T19:51:08.903388+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.904730+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.904985+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:51:08.905482+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:51:08.905533+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:51:08.906050+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:51:08.906050+00:00", "trade", 4.915, 45.0]
["2026-09-16T19:51:08.906257+00:00", "trade", 4.9106, 50.0]
["2026-09-16T19:51:08.906543+00:00", "trade", 4.915, 1618.0]
["2026-09-16T19:51:08.907791+00:00", "trade", 4.9137, 56.0]
["2026-09-16T19:51:08.907884+00:00", "trade", 4.9119, 52.0]
["2026-09-16T19:51:08.907966+00:00", "trade", 4.9119, 52.0]
["2026-09-16T19:51:08.907993+00:00", "trade", 4.9144, 50.0]
["2026-09-16T19:51:08.908501+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.912236+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:08.925239+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:51:08.933232+00:00", "trade", 4.915, 518.0]
["2026-09-16T19:51:08.933292+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:51:08.934534+00:00", "trade", 4.9148, 68.0]
["2026-09-16T19:51:08.942576+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.947157+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.947638+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:08.967026+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:51:09.321401+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:09.327493+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:09.445461+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:09.767105+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:09.894418+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:09.958587+00:00", "trade", 4.915, 1618.0]
["2026-09-16T19:51:11.345542+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:11.917817+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:11.997634+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:51:13.452961+00:00", "trade", 4.9075, 6.0]
["2026-09-16T19:51:13.457391+00:00", "trade", 4.9075, 4.0]
["2026-09-16T19:51:14.351954+00:00", "trade", 4.915, 9.0]
["2026-09-16T19:51:15.123926+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:15.247692+00:00", "trade", 4.9099, 31.0]
["2026-09-16T19:51:16.113363+00:00", "trade", 4.9075, 100.0]
["2026-09-16T19:51:16.609021+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:16.610270+00:00", "trade", 4.9148, 50.0]
["2026-09-16T19:51:17.470844+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:18.365764+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:51:18.729057+00:00", "trade", 4.9199, 1.0]
["2026-09-16T19:51:18.763396+00:00", "trade", 4.915, 31.0]
["2026-09-16T19:51:18.764640+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:51:18.767103+00:00", "trade", 4.915, 70.0]
["2026-09-16T19:51:18.991064+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:51:19.213481+00:00", "trade", 4.9093, 100.0]
["2026-09-16T19:51:19.614893+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:51:19.617554+00:00", "trade", 4.915, 75.0]
["2026-09-16T19:51:20.323949+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:20.959915+00:00", "trade", 4.9073, 100.0]
["2026-09-16T19:51:22.592898+00:00", "trade", 4.9177, 50.0]
["2026-09-16T19:51:22.717159+00:00", "trade", 4.915, 27.0]
["2026-09-16T19:51:23.326766+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:23.326771+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:23.327673+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:23.328555+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:27.514589+00:00", "trade", 4.9037, 10.0]
["2026-09-16T19:51:27.787704+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:51:27.787807+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.787891+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.807804+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.807837+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.807849+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.808117+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.821916+00:00", "trade", 4.915, 1300.0]
["2026-09-16T19:51:27.824431+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:51:27.826412+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:51:27.828725+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:51:27.830517+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:51:27.832294+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.834168+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.838224+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.841698+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:27.868037+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:28.785884+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:30.013923+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:30.587033+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:51:30.588080+00:00", "trade", 4.915, 384.0]
["2026-09-16T19:51:30.588242+00:00", "trade", 4.92, 113.0]
["2026-09-16T19:51:31.669323+00:00", "trade", 4.915, 132.0]
["2026-09-16T19:51:32.403163+00:00", "trade", 4.9077, 100.0]
["2026-09-16T19:51:33.433851+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:51:35.959758+00:00", "trade", 4.9074, 100.0]
["2026-09-16T19:51:36.653690+00:00", "trade", 4.9101, 300.0]
["2026-09-16T19:51:36.673137+00:00", "trade", 4.9162, 400.0]
["2026-09-16T19:51:36.674421+00:00", "trade", 4.916, 53.0]
["2026-09-16T19:51:37.762563+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:51:39.080711+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.081152+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.129254+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:39.130069+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:39.134930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.140765+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:51:39.140789+00:00", "trade", 4.915, 18.0]
["2026-09-16T19:51:39.238406+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.413020+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.513895+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.514351+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:39.671831+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:40.131839+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.142476+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.198972+00:00", "trade", 4.915, 350.0]
["2026-09-16T19:51:40.198972+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:51:40.198975+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.198977+00:00", "trade", 4.915, 1300.0]
["2026-09-16T19:51:40.198980+00:00", "trade", 4.915, 250.0]
["2026-09-16T19:51:40.199185+00:00", "trade", 4.915, 788.0]
["2026-09-16T19:51:40.199326+00:00", "trade", 4.915, 350.0]
["2026-09-16T19:51:40.199330+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:51:40.199330+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.199332+00:00", "trade", 4.915, 1300.0]
["2026-09-16T19:51:40.200196+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.200261+00:00", "trade", 4.9149, 122.0]
["2026-09-16T19:51:40.200346+00:00", "trade", 4.915, 70.0]
["2026-09-16T19:51:40.200415+00:00", "trade", 4.9152, 51.0]
["2026-09-16T19:51:40.200472+00:00", "trade", 4.915, 52.0]
["2026-09-16T19:51:40.200604+00:00", "trade", 4.915, 93.0]
["2026-09-16T19:51:40.200667+00:00", "trade", 4.915, 70.0]
["2026-09-16T19:51:40.202324+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.258826+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.274297+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:51:40.274301+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:51:40.274301+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:51:40.274303+00:00", "trade", 4.915, 1600.0]
["2026-09-16T19:51:40.274307+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:51:40.274307+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.275584+00:00", "trade", 4.915, 59.0]
["2026-09-16T19:51:40.275647+00:00", "trade", 4.915, 95.0]
["2026-09-16T19:51:40.275681+00:00", "trade", 4.91, 5200.0]
["2026-09-16T19:51:40.275685+00:00", "trade", 4.91, 1900.0]
["2026-09-16T19:51:40.275685+00:00", "trade", 4.91, 14000.0]
["2026-09-16T19:51:40.275688+00:00", "trade", 4.91, 8900.0]
["2026-09-16T19:51:40.275693+00:00", "trade", 4.91, 2200.0]
["2026-09-16T19:51:40.275693+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:51:40.275693+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:40.275693+00:00", "trade", 4.91, 3227.0]
["2026-09-16T19:51:40.275708+00:00", "trade", 4.915, 95.0]
["2026-09-16T19:51:40.275756+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.275765+00:00", "trade", 4.91, 1200.0]
["2026-09-16T19:51:40.275768+00:00", "trade", 4.915, 55.0]
["2026-09-16T19:51:40.275866+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.275896+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.276096+00:00", "trade", 4.915, 788.0]
["2026-09-16T19:51:40.276102+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:51:40.276204+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:51:40.276207+00:00", "trade", 4.915, 3.0]
["2026-09-16T19:51:40.276207+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:51:40.276210+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:51:40.276219+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:51:40.276219+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:51:40.276225+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:51:40.276633+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.276638+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.276638+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.276718+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:40.276953+00:00", "trade", 4.9119, 83.0]
["2026-09-16T19:51:40.277013+00:00", "trade", 4.9101, 265.0]
["2026-09-16T19:51:40.277067+00:00", "trade", 4.91, 95.0]
["2026-09-16T19:51:40.277124+00:00", "trade", 4.91, 159.0]
["2026-09-16T19:51:40.277178+00:00", "trade", 4.912, 71.0]
["2026-09-16T19:51:40.277250+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:40.277305+00:00", "trade", 4.91, 89.0]
["2026-09-16T19:51:40.277353+00:00", "trade", 4.91, 35.0]
["2026-09-16T19:51:40.277404+00:00", "trade", 4.91, 67.0]
["2026-09-16T19:51:40.277455+00:00", "trade", 4.9108, 57.0]
["2026-09-16T19:51:40.284943+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:40.290819+00:00", "trade", 4.91, 835.0]
["2026-09-16T19:51:41.089004+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:41.089064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:41.089109+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:41.089124+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:41.090622+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:41.324077+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:42.628325+00:00", "trade", 4.9059, 300.0]
["2026-09-16T19:51:42.629474+00:00", "trade", 4.908, 400.0]
["2026-09-16T19:51:42.707029+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:42.744388+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:42.813056+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:42.856524+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:42.975731+00:00", "trade", 4.9078, 100.0]
["2026-09-16T19:51:43.059176+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:43.093427+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:43.093437+00:00", "trade", 4.91, 4900.0]
["2026-09-16T19:51:43.093440+00:00", "trade", 4.91, 1200.0]
["2026-09-16T19:51:43.093633+00:00", "trade", 4.91, 18.0]
["2026-09-16T19:51:43.093672+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:43.093759+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:43.094129+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:43.094299+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:43.096721+00:00", "trade", 4.9105, 89.0]
["2026-09-16T19:51:43.096778+00:00", "trade", 4.9101, 77.0]
["2026-09-16T19:51:43.096805+00:00", "trade", 4.91, 224.0]
["2026-09-16T19:51:43.101875+00:00", "trade", 4.9102, 52.0]
["2026-09-16T19:51:43.102119+00:00", "trade", 4.9104, 51.0]
["2026-09-16T19:51:44.460339+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:51:44.656161+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:45.550737+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:46.129973+00:00", "trade", 4.9078, 100.0]
["2026-09-16T19:51:47.353626+00:00", "trade", 4.915, 583.0]
["2026-09-16T19:51:48.181313+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:51:48.314202+00:00", "trade", 4.9098, 200.0]
["2026-09-16T19:51:48.989023+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:51:51.274007+00:00", "trade", 4.904, 100.0]
["2026-09-16T19:51:54.326553+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:54.684219+00:00", "trade", 4.915, 84.0]
["2026-09-16T19:51:54.685723+00:00", "trade", 4.915, 139.0]
["2026-09-16T19:51:55.451998+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:55.623595+00:00", "trade", 4.92, 60.0]
["2026-09-16T19:51:56.209035+00:00", "trade", 4.9127, 400.0]
["2026-09-16T19:51:57.536968+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.927652+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.927665+00:00", "trade", 4.91, 835.0]
["2026-09-16T19:51:57.927722+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.927806+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.927866+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:57.928278+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.928287+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:57.928293+00:00", "trade", 4.91, 51.0]
["2026-09-16T19:51:57.928371+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:57.928470+00:00", "trade", 4.91, 459.0]
["2026-09-16T19:51:57.928503+00:00", "trade", 4.91, 4500.0]
["2026-09-16T19:51:57.928558+00:00", "trade", 4.91, 96.0]
["2026-09-16T19:51:57.929556+00:00", "trade", 4.9114, 51.0]
["2026-09-16T19:51:57.929773+00:00", "trade", 4.91, 57.0]
["2026-09-16T19:51:57.962725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962745+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962751+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962803+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:51:57.962803+00:00", "trade", 4.91, 1514.0]
["2026-09-16T19:51:57.962807+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:51:57.962807+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:57.962809+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:51:57.962813+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.962819+00:00", "trade", 4.91, 3800.0]
["2026-09-16T19:51:57.962819+00:00", "trade", 4.91, 82.0]
["2026-09-16T19:51:57.962819+00:00", "trade", 4.91, 1300.0]
["2026-09-16T19:51:57.962821+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:51:57.962830+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:57.962830+00:00", "trade", 4.91, 2900.0]
["2026-09-16T19:51:57.962854+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.962858+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:51:57.962860+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:57.962863+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:57.962863+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:57.962867+00:00", "trade", 4.91, 2700.0]
["2026-09-16T19:51:57.962867+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:51:57.962870+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962870+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962876+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962876+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962910+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962915+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962915+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962915+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962920+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962920+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962925+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962925+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962945+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.962993+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:51:57.963191+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963347+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.963376+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963381+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963396+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963412+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963432+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963435+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.963442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963447+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963487+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963487+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963525+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.963527+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963542+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963543+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:57.963552+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963557+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963827+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963852+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.963873+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.964048+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.964123+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:57.964163+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.964165+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.964183+00:00", "trade", 4.91, 52.0]
["2026-09-16T19:51:57.964237+00:00", "trade", 4.91, 58.0]
["2026-09-16T19:51:57.964292+00:00", "trade", 4.9103, 51.0]
["2026-09-16T19:51:57.964474+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.964514+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.964529+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.964737+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.964872+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.964875+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.965467+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.965470+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.966063+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.966063+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.966664+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.966664+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.966739+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:51:57.967248+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.967251+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.967842+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.967843+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.967862+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.968420+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.968423+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.969010+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.969010+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.969591+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.969593+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.970168+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.970171+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.970763+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.970764+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.971352+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.971355+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.971932+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.971933+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.972513+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.972513+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.972799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.972864+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.972889+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.972934+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.973436+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:51:57.973886+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:57.973969+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.974558+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.975141+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.975731+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.976302+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.976885+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.977466+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:57.978053+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:58.748986+00:00", "trade", 4.9079, 100.0]
["2026-09-16T19:51:59.446361+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:51:59.446655+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:59.637214+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637330+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637335+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637387+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:59.637387+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:51:59.637390+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:51:59.637393+00:00", "trade", 4.91, 9011.0]
["2026-09-16T19:51:59.637420+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637420+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637435+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637435+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637445+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.637951+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.638392+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.638573+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.638692+00:00", "trade", 4.91, 125.0]
["2026-09-16T19:51:59.848341+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.867286+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:51:59.867356+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:00.013940+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:00.576266+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:00.576336+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:00.583303+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:00.932962+00:00", "trade", 4.916, 500.0]
["2026-09-16T19:52:01.057870+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:52:01.329251+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:01.330819+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:01.408990+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:01.854721+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:03.224179+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:03.874180+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:04.477783+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:04.915158+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:52:04.915161+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:52:04.922531+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:52:04.923809+00:00", "trade", 4.9106, 54.0]
["2026-09-16T19:52:05.018363+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:05.141425+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:05.141428+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:05.141506+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:05.141728+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:52:05.265250+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:05.265325+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:05.986547+00:00", "trade", 4.91, 4000.0]
["2026-09-16T19:52:05.987822+00:00", "trade", 4.91, 55.0]
["2026-09-16T19:52:05.987888+00:00", "trade", 4.9101, 57.0]
["2026-09-16T19:52:06.133124+00:00", "trade", 4.908, 100.0]
["2026-09-16T19:52:06.374454+00:00", "trade", 4.9105, 5.0]
["2026-09-16T19:52:06.378138+00:00", "trade", 4.9105, 3.0]
["2026-09-16T19:52:06.380215+00:00", "trade", 4.9105, 2.0]
["2026-09-16T19:52:06.382302+00:00", "trade", 4.9105, 3.0]
["2026-09-16T19:52:07.095249+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:52:08.045949+00:00", "trade", 4.9164, 100.0]
["2026-09-16T19:52:08.234151+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:08.420007+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:09.033737+00:00", "trade", 4.9043, 1600.0]
["2026-09-16T19:52:09.187676+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:09.354338+00:00", "trade", 4.916, 100.0]
["2026-09-16T19:52:10.535946+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:10.986064+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:11.614837+00:00", "trade", 4.9164, 52.0]
["2026-09-16T19:52:12.998828+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:13.150274+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:13.913539+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:14.400652+00:00", "trade", 4.9188, 1.0]
["2026-09-16T19:52:14.402372+00:00", "trade", 4.915, 141.0]
["2026-09-16T19:52:14.448710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:14.448712+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:14.448785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:14.448988+00:00", "trade", 4.91, 1400.0]
["2026-09-16T19:52:14.450264+00:00", "trade", 4.9117, 54.0]
["2026-09-16T19:52:14.468412+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:14.468436+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:14.551791+00:00", "trade", 4.908, 100.0]
["2026-09-16T19:52:14.584193+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:52:14.635269+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:15.400847+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:15.563264+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.326277+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.326483+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.326487+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.326503+00:00", "trade", 4.91, 6589.0]
["2026-09-16T19:52:16.326507+00:00", "trade", 4.91, 1776.0]
["2026-09-16T19:52:16.326507+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:52:16.326511+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:52:16.326514+00:00", "trade", 4.91, 3800.0]
["2026-09-16T19:52:16.326514+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:52:16.326516+00:00", "trade", 4.91, 74.0]
["2026-09-16T19:52:16.326678+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327069+00:00", "trade", 4.91, 700.0]
["2026-09-16T19:52:16.327099+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327370+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:16.327440+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327505+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327580+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327787+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:16.327797+00:00", "trade", 4.9103, 88.0]
["2026-09-16T19:52:16.327831+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.327854+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:16.327860+00:00", "trade", 4.91, 73.0]
["2026-09-16T19:52:16.328136+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.328432+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.375168+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.375222+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:52:16.375233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.375258+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.665688+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.665710+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:16.673748+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.673808+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:16.673883+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.673934+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:52:16.673953+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.674042+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:52:16.674720+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.674791+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:16.675878+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:16.675880+00:00", "trade", 4.91, 1700.0]
["2026-09-16T19:52:16.676193+00:00", "trade", 4.91, 2500.0]
["2026-09-16T19:52:16.677155+00:00", "trade", 4.9106, 52.0]
["2026-09-16T19:52:16.677465+00:00", "trade", 4.9107, 73.0]
["2026-09-16T19:52:18.238342+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:52:18.238811+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:52:18.238868+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:52:18.764650+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:18.974573+00:00", "trade", 4.91, 4000.0]
["2026-09-16T19:52:18.975851+00:00", "trade", 4.91, 82.0]
["2026-09-16T19:52:19.773536+00:00", "trade", 4.9102, 300.0]
["2026-09-16T19:52:20.474381+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:21.070578+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:21.183890+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:21.852178+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:22.134398+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:22.134401+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:22.134874+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:22.135168+00:00", "trade", 4.91, 900.0]
["2026-09-16T19:52:22.310404+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:22.596873+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:22.598146+00:00", "trade", 4.9113, 56.0]
["2026-09-16T19:52:22.903374+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:52:23.277496+00:00", "trade", 4.91, 49.0]
["2026-09-16T19:52:23.278314+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:52:23.311793+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:23.370757+00:00", "trade", 4.9102, 99.0]
["2026-09-16T19:52:24.011098+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:24.189675+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:52:24.861919+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:25.326426+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:25.369234+00:00", "trade", 4.915, 9000.0]
["2026-09-16T19:52:25.370521+00:00", "trade", 4.914, 131.0]
["2026-09-16T19:52:25.370584+00:00", "trade", 4.912, 59.0]
["2026-09-16T19:52:25.399741+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:25.399742+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:25.451356+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:25.521083+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:25.894243+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:52:25.895530+00:00", "trade", 4.91, 7.0]
["2026-09-16T19:52:26.199164+00:00", "trade", 4.9164, 1.0]
["2026-09-16T19:52:26.201525+00:00", "trade", 4.91, 49.0]
["2026-09-16T19:52:26.202388+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:52:26.206478+00:00", "trade", 4.9199, 200.0]
["2026-09-16T19:52:26.308640+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:26.543841+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:26.543845+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:26.753015+00:00", "trade", 4.9046, 2100.0]
["2026-09-16T19:52:26.780801+00:00", "trade", 4.915, 23.0]
["2026-09-16T19:52:26.957034+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:26.957037+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:27.014149+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:27.707029+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:27.763999+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:28.230107+00:00", "trade", 4.9083, 40.0]
["2026-09-16T19:52:28.736105+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:28.759518+00:00", "trade", 4.9083, 100.0]
["2026-09-16T19:52:30.013972+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:30.092174+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:30.092177+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:30.147058+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:30.418501+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:52:30.738900+00:00", "trade", 4.91, 4000.0]
["2026-09-16T19:52:30.740181+00:00", "trade", 4.9106, 72.0]
["2026-09-16T19:52:30.865925+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:30.865926+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:30.918788+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:52:31.709977+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:31.709982+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:31.776041+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:52:31.966995+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:52:31.967100+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:52:32.368257+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:32.606757+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:32.659592+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:33.368325+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:33.370328+00:00", "trade", 4.915, 135.0]
["2026-09-16T19:52:33.420584+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:33.541284+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:34.005128+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:52:34.179693+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:34.574116+00:00", "trade", 4.91, 1000.0]
["2026-09-16T19:52:35.094512+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:35.183144+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:35.184422+00:00", "trade", 4.912, 59.0]
["2026-09-16T19:52:35.348074+00:00", "trade", 4.9084, 100.0]
["2026-09-16T19:52:35.411844+00:00", "trade", 4.91, 12.0]
["2026-09-16T19:52:35.411862+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:35.836244+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:35.900301+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:35.901537+00:00", "trade", 4.915, 72.0]
["2026-09-16T19:52:35.901573+00:00", "trade", 4.915, 511.0]
["2026-09-16T19:52:35.902767+00:00", "trade", 4.915, 1039.0]
["2026-09-16T19:52:35.906495+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:35.906496+00:00", "trade", 4.91, 56.0]
["2026-09-16T19:52:35.906496+00:00", "trade", 4.91, 43.0]
["2026-09-16T19:52:35.906601+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:35.915249+00:00", "trade", 4.9047, 200.0]
["2026-09-16T19:52:35.933818+00:00", "trade", 4.915, 7.0]
["2026-09-16T19:52:35.959803+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:36.241167+00:00", "trade", 4.9123, 12.0]
["2026-09-16T19:52:36.725411+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:36.739285+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:36.739286+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:52:36.739514+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:36.739803+00:00", "trade", 4.91, 800.0]
["2026-09-16T19:52:36.756120+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:36.780294+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:37.032037+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:52:37.471871+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:37.506186+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:37.506187+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:37.560538+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:38.314688+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:38.314689+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:38.315978+00:00", "trade", 4.9123, 50.0]
["2026-09-16T19:52:38.326898+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:38.367607+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:38.382977+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:38.491767+00:00", "trade", 4.91, 500.0]
["2026-09-16T19:52:38.491770+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:38.491812+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:52:38.984358+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:52:39.199835+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:39.199837+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:39.267391+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:39.272308+00:00", "trade", 4.9102, 99.0]
["2026-09-16T19:52:40.375356+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:41.771840+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:41.869264+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:41.869266+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:41.870359+00:00", "trade", 4.915, 138.0]
["2026-09-16T19:52:41.870389+00:00", "trade", 4.915, 264.0]
["2026-09-16T19:52:41.875444+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:41.924373+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:52:42.053450+00:00", "trade", 4.9047, 200.0]
["2026-09-16T19:52:42.852815+00:00", "trade", 4.9109, 100.0]
["2026-09-16T19:52:43.491966+00:00", "trade", 4.91, 4000.0]
["2026-09-16T19:52:43.493238+00:00", "trade", 4.9105, 70.0]
["2026-09-16T19:52:43.493289+00:00", "trade", 4.9113, 50.0]
["2026-09-16T19:52:44.524653+00:00", "trade", 4.91, 751.0]
["2026-09-16T19:52:44.525495+00:00", "trade", 4.91, 1249.0]
["2026-09-16T19:52:44.525561+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:52:46.206060+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:46.936027+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:46.987560+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:52:47.001240+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.002533+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.003637+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.004497+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.005444+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.006045+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.006632+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.007215+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.007955+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.008962+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.009555+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.011115+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.011810+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.012459+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.013043+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.013620+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.013632+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.014234+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.014841+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.015434+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.016020+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.016621+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.017193+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.017782+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.019244+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.020654+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.021977+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.022579+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.023195+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.023802+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.024380+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.024960+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.025580+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.027071+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.027664+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.028250+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.028836+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.029417+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.029994+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.030587+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.031359+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.032072+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.032683+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:52:47.032683+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.033380+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.033976+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.034601+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.035181+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.035771+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.036345+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.036926+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.037506+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.038104+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.038673+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.039277+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.040555+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.041130+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.041704+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.042305+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.042877+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.042902+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.043451+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.044046+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.044666+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.044691+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.045264+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.045860+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.045884+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.046437+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.047021+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.047601+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.047623+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.048181+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.048768+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.048796+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.049351+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.049926+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.050548+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.050595+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.051219+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.052725+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.053465+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.054481+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.055666+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.056728+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.060586+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.061822+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.062414+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.063010+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.064745+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.065352+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.065951+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.066531+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.067442+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.068065+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.068729+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.068758+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.069370+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.069956+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.069981+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.070527+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.071120+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.071234+00:00", "trade", 4.91, 50.0]
["2026-09-16T19:52:47.071688+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.071710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.072284+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.072870+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.072893+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.072953+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.073444+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.074016+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.074608+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.075186+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.075754+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.076331+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:47.130794+00:00", "trade", 4.915, 1969.0]
["2026-09-16T19:52:47.130881+00:00", "trade", 4.915, 531.0]
["2026-09-16T19:52:47.136379+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.136381+00:00", "trade", 4.91, 2100.0]
["2026-09-16T19:52:47.136664+00:00", "trade", 4.91, 199.0]
["2026-09-16T19:52:47.137668+00:00", "trade", 4.9122, 57.0]
["2026-09-16T19:52:47.712926+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:47.944705+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:47.944705+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:47.996897+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:52:48.449172+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:48.464112+00:00", "trade", 4.916, 200.0]
["2026-09-16T19:52:48.535815+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:48.801564+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:48.801566+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:48.885112+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:52:48.898776+00:00", "trade", 4.9101, 93.0]
["2026-09-16T19:52:49.111349+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:49.793048+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:49.794326+00:00", "trade", 4.9107, 51.0]
["2026-09-16T19:52:49.795405+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:49.796686+00:00", "trade", 4.9115, 58.0]
["2026-09-16T19:52:50.027930+00:00", "trade", 4.91, 1100.0]
["2026-09-16T19:52:50.028002+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:50.028011+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:50.029695+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:50.053088+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:50.053094+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:52:50.079295+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:50.094965+00:00", "trade", 4.9164, 34.0]
["2026-09-16T19:52:50.163663+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:50.163664+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:50.222619+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:52:50.248955+00:00", "trade", 4.915, 93.0]
["2026-09-16T19:52:50.253165+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:52:50.508622+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:51.064134+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:51.064136+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:52:51.064184+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:51.092878+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:52:51.092882+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:51.148715+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:52:51.242685+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:51.243963+00:00", "trade", 4.9102, 57.0]
["2026-09-16T19:52:51.925295+00:00", "trade", 4.915, 165.0]
["2026-09-16T19:52:53.120898+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:52:53.121370+00:00", "trade", 4.91, 2000.0]
["2026-09-16T19:52:53.305896+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:53.305900+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:53.305912+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:53.779123+00:00", "trade", 4.91, 3251.0]
["2026-09-16T19:52:53.779126+00:00", "trade", 4.91, 749.0]
["2026-09-16T19:52:53.779211+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:53.779291+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:53.780407+00:00", "trade", 4.9101, 77.0]
["2026-09-16T19:52:54.107892+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:54.206852+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.014447+00:00", "trade", 4.91, 65.0]
["2026-09-16T19:52:55.014450+00:00", "trade", 4.91, 120.0]
["2026-09-16T19:52:55.014452+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.014453+00:00", "trade", 4.91, 415.0]
["2026-09-16T19:52:55.014652+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.227789+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.559006+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.559017+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:55.559066+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.588807+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:55.770973+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:52:56.071389+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:56.374296+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:52:56.435056+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:52:56.581648+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:56.755459+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:56.941974+00:00", "trade", 4.9164, 100.0]
["2026-09-16T19:52:57.326697+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:52:57.333098+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:58.224404+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:52:58.225685+00:00", "trade", 4.9118, 57.0]
["2026-09-16T19:52:58.633346+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:52:58.635602+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:52:58.897539+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:59.061895+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:52:59.714758+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:52:59.717236+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:53:00.013998+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:00.039745+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:00.444373+00:00", "trade", 4.9121, 1000.0]
["2026-09-16T19:53:00.626706+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:00.627981+00:00", "trade", 4.911, 50.0]
["2026-09-16T19:53:00.685033+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:53:00.958096+00:00", "trade", 4.916, 1000.0]
["2026-09-16T19:53:01.391324+00:00", "trade", 4.9111, 6.0]
["2026-09-16T19:53:01.399816+00:00", "trade", 4.9101, 1000.0]
["2026-09-16T19:53:02.279628+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:02.495225+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.305751+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.370495+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:53:03.408240+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.408320+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.409423+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.409423+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.707792+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:03.988073+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:04.808140+00:00", "trade", 4.915, 2000.0]
["2026-09-16T19:53:05.351428+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:05.413840+00:00", "trade", 4.905, 400.0]
["2026-09-16T19:53:05.487326+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:05.530228+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:06.036982+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:06.227946+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:06.378534+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:06.463649+00:00", "trade", 4.915, 250.0]
["2026-09-16T19:53:06.518677+00:00", "trade", 4.9097, 10.0]
["2026-09-16T19:53:06.790797+00:00", "trade", 4.92, 108.0]
["2026-09-16T19:53:06.829431+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:07.147908+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:07.548556+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:53:08.049107+00:00", "trade", 4.915, 701.0]
["2026-09-16T19:53:08.050611+00:00", "trade", 4.92, 85.0]
["2026-09-16T19:53:08.050641+00:00", "trade", 4.915, 206.0]
["2026-09-16T19:53:08.079380+00:00", "trade", 4.9115, 553.0]
["2026-09-16T19:53:08.079434+00:00", "trade", 4.9109, 895.0]
["2026-09-16T19:53:08.079489+00:00", "trade", 4.9111, 5280.0]
["2026-09-16T19:53:08.504753+00:00", "trade", 4.9164, 2.0]
["2026-09-16T19:53:09.084405+00:00", "trade", 4.9087, 100.0]
["2026-09-16T19:53:09.174755+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:09.474402+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:10.312605+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:53:10.312638+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:53:12.181836+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:12.326555+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:12.416883+00:00", "trade", 4.91, 20.0]
["2026-09-16T19:53:13.715077+00:00", "trade", 4.9087, 100.0]
["2026-09-16T19:53:14.247821+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:14.820532+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:15.054694+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:15.541416+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:53:15.790754+00:00", "trade", 4.9101, 510.0]
["2026-09-16T19:53:15.912083+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:53:16.417022+00:00", "trade", 4.9101, 1.0]
["2026-09-16T19:53:16.586825+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:16.586830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:16.606156+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:16.606206+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:16.904240+00:00", "trade", 4.915, 3.0]
["2026-09-16T19:53:16.913400+00:00", "trade", 4.9113, 1100.0]
["2026-09-16T19:53:16.917045+00:00", "trade", 4.9113, 100.0]
["2026-09-16T19:53:16.970692+00:00", "trade", 4.91, 61.0]
["2026-09-16T19:53:16.970722+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:16.970746+00:00", "trade", 4.91, 70.0]
["2026-09-16T19:53:16.970755+00:00", "trade", 4.91, 81.0]
["2026-09-16T19:53:16.970800+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:16.970830+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:16.970897+00:00", "trade", 4.91, 70.0]
["2026-09-16T19:53:16.970990+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:16.971003+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:16.971300+00:00", "trade", 4.91, 96.0]
["2026-09-16T19:53:16.971363+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:53:16.971874+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:16.978099+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:17.010908+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:17.019734+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:17.029118+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:17.029175+00:00", "trade", 4.91, 57.0]
["2026-09-16T19:53:17.029361+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:17.029581+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:17.029852+00:00", "trade", 4.91, 73.0]
["2026-09-16T19:53:17.030733+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:17.187382+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:17.507087+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:18.363076+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:18.865484+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:19.528561+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:19.614163+00:00", "trade", 4.9111, 2.0]
["2026-09-16T19:53:19.615387+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:53:19.739708+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:20.446466+00:00", "trade", 4.9089, 400.0]
["2026-09-16T19:53:21.279684+00:00", "trade", 4.9128, 4200.0]
["2026-09-16T19:53:22.038591+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:53:22.457191+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:22.637019+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:23.055809+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:23.389281+00:00", "trade", 4.9117, 24.0]
["2026-09-16T19:53:23.513817+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:23.780812+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:23.986064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:23.990595+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:24.260407+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:24.577665+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:24.895591+00:00", "trade", 4.915, 42.0]
["2026-09-16T19:53:25.053546+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:25.372805+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:25.535112+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:53:25.657913+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:25.847795+00:00", "trade", 4.915, 21.0]
["2026-09-16T19:53:25.850757+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:25.901897+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:26.633463+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:26.685734+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:26.713267+00:00", "trade", 4.9101, 100.0]
["2026-09-16T19:53:26.929643+00:00", "trade", 4.9091, 100.0]
["2026-09-16T19:53:27.333314+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.335134+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.335881+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.336552+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.337179+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.415279+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:27.733776+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:29.222316+00:00", "trade", 4.9101, 22.0]
["2026-09-16T19:53:29.648666+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:29.900430+00:00", "trade", 4.915, 2082.0]
["2026-09-16T19:53:29.900490+00:00", "trade", 4.915, 2000.0]
["2026-09-16T19:53:30.014021+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:30.105077+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:30.426531+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:30.724262+00:00", "trade", 4.9189, 7918.0]
["2026-09-16T19:53:30.911904+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:31.245001+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:31.319102+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:31.696981+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:31.746037+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:33.080332+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:53:34.280746+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:34.320732+00:00", "trade", 4.91, 9.0]
["2026-09-16T19:53:34.332706+00:00", "trade", 4.9103, 100.0]
["2026-09-16T19:53:34.338817+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:34.397681+00:00", "trade", 4.9103, 99.0]
["2026-09-16T19:53:35.015518+00:00", "trade", 4.9122, 100.0]
["2026-09-16T19:53:35.118633+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:35.182694+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:35.638511+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:36.084456+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:53:36.470616+00:00", "trade", 4.9092, 100.0]
["2026-09-16T19:53:36.801386+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:36.892964+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:37.233388+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:37.327461+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:37.455054+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:38.137431+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:38.430442+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:38.483275+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:53:38.737944+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:38.983628+00:00", "trade", 4.9122, 1.0]
["2026-09-16T19:53:39.708204+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:39.718574+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:39.800067+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:40.091675+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:53:40.105042+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:40.150413+00:00", "trade", 4.91, 60.0]
["2026-09-16T19:53:40.276565+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:41.651121+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:41.658539+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:41.745524+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:41.799406+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:42.506092+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:42.512996+00:00", "trade", 4.9103, 100.0]
["2026-09-16T19:53:42.558335+00:00", "trade", 4.9123, 99.0]
["2026-09-16T19:53:42.981822+00:00", "trade", 4.9119, 25.0]
["2026-09-16T19:53:44.675800+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:45.499723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:45.598247+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:53:45.599489+00:00", "trade", 4.915, 177.0]
["2026-09-16T19:53:45.603504+00:00", "trade", 4.915, 390.0]
["2026-09-16T19:53:45.818415+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:46.294702+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:46.327039+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:46.434604+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:53:46.465145+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:53:46.613079+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:47.091681+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:47.397248+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:47.883934+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:48.111169+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:53:48.140390+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:53:48.234487+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:48.642582+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:48.959961+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:49.209193+00:00", "trade", 4.9095, 100.0]
["2026-09-16T19:53:49.432314+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:49.752515+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:50.166243+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:50.167610+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:53:50.448014+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:53:50.483136+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:50.967984+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:51.259827+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:51.340253+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:51.736766+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:51.789704+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:52.576742+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:52.656888+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:52.959582+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:53.143233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:53.437818+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:53.755879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:54.207192+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:54.541091+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:54.646054+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:54.654597+00:00", "trade", 4.915, 24.0]
["2026-09-16T19:53:54.661120+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:53:54.685697+00:00", "trade", 4.9114, 1040.0]
["2026-09-16T19:53:54.837847+00:00", "trade", 4.9095, 26.0]
["2026-09-16T19:53:54.935272+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.003970+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.036433+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.054250+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:53:55.322432+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.379583+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.472315+00:00", "trade", 4.9114, 7.0]
["2026-09-16T19:53:55.751617+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:55.751676+00:00", "trade", 4.91, 99.0]
["2026-09-16T19:53:55.805014+00:00", "trade", 4.9133, 99.0]
["2026-09-16T19:53:55.840153+00:00", "trade", 4.9103, 4.0]
["2026-09-16T19:53:56.021504+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:56.139419+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:56.536643+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:56.854609+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.159624+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.327623+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.327778+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.331041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.411818+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.463350+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.529141+00:00", "trade", 4.91, 22.0]
["2026-09-16T19:53:57.530359+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:53:57.563070+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:53:57.646576+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:57.650104+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.110463+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.207628+00:00", "trade", 4.91, 978.0]
["2026-09-16T19:53:58.317370+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.317616+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.318703+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.319330+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.428038+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:58.853143+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:53:59.172718+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:00.014038+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:00.718752+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.044692+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.055688+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.259427+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.486988+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.595047+00:00", "trade", 4.9104, 300.0]
["2026-09-16T19:54:01.624024+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.689674+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:01.689725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:02.001586+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:02.710388+00:00", "trade", 4.9095, 100.0]
["2026-09-16T19:54:02.735565+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:02.884322+00:00", "trade", 4.9104, 100.0]
["2026-09-16T19:54:02.953137+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:54:03.057831+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.495255+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.496607+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:03.792618+00:00", "trade", 4.9099, 4.0]
["2026-09-16T19:54:03.817752+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.943636+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.943791+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.943952+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:03.944017+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:04.725685+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:54:05.732523+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:06.936359+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:06.936489+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:07.340570+00:00", "trade", 4.9099, 100.0]
["2026-09-16T19:54:07.488359+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:54:08.065266+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:08.159738+00:00", "trade", 4.9099, 40.0]
["2026-09-16T19:54:08.208427+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:08.327710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:08.327886+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:08.414076+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:54:08.457749+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:54:08.530282+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:08.952199+00:00", "trade", 4.915, 37.0]
["2026-09-16T19:54:09.095878+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:54:09.097204+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:54:10.081849+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:54:10.892876+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:54:11.301054+00:00", "trade", 4.9105, 100.0]
["2026-09-16T19:54:11.616416+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:11.706866+00:00", "trade", 4.9105, 400.0]
["2026-09-16T19:54:14.314405+00:00", "trade", 4.9105, 100.0]
["2026-09-16T19:54:14.758894+00:00", "trade", 4.915, 382.0]
["2026-09-16T19:54:15.208518+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:15.262887+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:15.333169+00:00", "trade", 4.9053, 100.0]
["2026-09-16T19:54:15.467573+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:15.467790+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:15.469285+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:15.581424+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:15.584161+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:15.742522+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:15.794814+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:54:15.795175+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:54:16.186041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:16.189054+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:17.301398+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:17.970530+00:00", "trade", 4.9101, 500.0]
["2026-09-16T19:54:18.033283+00:00", "trade", 4.9053, 100.0]
["2026-09-16T19:54:18.483838+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:54:20.492627+00:00", "trade", 4.9107, 100.0]
["2026-09-16T19:54:22.434519+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:54:23.212420+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:23.214236+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:54:25.132275+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:25.217089+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:25.301585+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:25.396014+00:00", "trade", 4.91, 11.0]
["2026-09-16T19:54:25.396017+00:00", "trade", 4.91, 189.0]
["2026-09-16T19:54:25.396114+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:25.401472+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:54:25.441684+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:25.446245+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:25.874908+00:00", "trade", 4.9155, 800.0]
["2026-09-16T19:54:26.052576+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.054309+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.055971+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.057830+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.061769+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.063450+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.065609+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.067251+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.069071+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:26.071825+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:27.041197+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:27.193160+00:00", "trade", 4.9156, 11.0]
["2026-09-16T19:54:27.198657+00:00", "trade", 4.9156, 1.0]
["2026-09-16T19:54:28.152753+00:00", "trade", 4.9107, 200.0]
["2026-09-16T19:54:28.157326+00:00", "trade", 4.9107, 100.0]
["2026-09-16T19:54:28.586045+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:28.610549+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:28.859143+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:30.014074+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:30.167339+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:54:30.778482+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:54:33.224681+00:00", "trade", 4.9103, 100.0]
["2026-09-16T19:54:33.867241+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:34.327537+00:00", "trade", 4.915, 425.0]
["2026-09-16T19:54:34.618527+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:34.730057+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:34.771541+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:35.075047+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:35.571803+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:35.828362+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:39.816762+00:00", "trade", 4.91, 24.0]
["2026-09-16T19:54:39.818019+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:54:39.818109+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:39.826463+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:54:40.073847+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:40.213569+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:40.672064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:40.989759+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:41.273896+00:00", "trade", 4.9141, 50.0]
["2026-09-16T19:54:41.427059+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:41.600325+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:41.731078+00:00", "trade", 4.91, 9.0]
["2026-09-16T19:54:41.869329+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:42.316326+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:42.611779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:43.094137+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:43.096212+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:54:43.427801+00:00", "trade", 4.9104, 20.0]
["2026-09-16T19:54:45.763689+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:54:46.990340+00:00", "trade", 4.9199, 250.0]
["2026-09-16T19:54:50.106950+00:00", "trade", 4.915, 913.0]
["2026-09-16T19:54:50.117995+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:54:50.304360+00:00", "trade", 4.92, 142.0]
["2026-09-16T19:54:50.304393+00:00", "trade", 4.92, 264.0]
["2026-09-16T19:54:50.304432+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:54:50.304457+00:00", "trade", 4.92, 93.0]
["2026-09-16T19:54:50.304487+00:00", "trade", 4.92, 794.0]
["2026-09-16T19:54:50.305671+00:00", "trade", 4.9153, 53.0]
["2026-09-16T19:54:50.340840+00:00", "trade", 4.915, 8.0]
["2026-09-16T19:54:53.322230+00:00", "trade", 4.9104, 100.0]
["2026-09-16T19:54:53.824430+00:00", "trade", 4.915, 145.0]
["2026-09-16T19:54:53.825642+00:00", "trade", 4.915, 352.0]
["2026-09-16T19:54:53.825846+00:00", "trade", 4.915, 7.0]
["2026-09-16T19:54:53.871008+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:54.084232+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:55.089102+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:55.542476+00:00", "trade", 4.9146, 952.0]
["2026-09-16T19:54:55.913581+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:56.182335+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:56.662596+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:56.978773+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:58.511736+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:54:58.529565+00:00", "trade", 4.915, 114.0]
["2026-09-16T19:54:58.530148+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:54:58.587438+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:54:58.927263+00:00", "trade", 4.9104, 100.0]
["2026-09-16T19:54:59.001009+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001029+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001039+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001039+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001054+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001064+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.001916+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.005454+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.063221+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.194623+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.195380+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:54:59.195871+00:00", "trade", 4.9169, 50.0]
["2026-09-16T19:54:59.380836+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:54:59.420688+00:00", "trade", 4.9162, 10000.0]
["2026-09-16T19:54:59.421933+00:00", "trade", 4.9161, 192.0]
["2026-09-16T19:54:59.511997+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.524083+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.526037+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.528133+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.530052+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:54:59.532106+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.014151+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.022418+00:00", "trade", 4.92, 3400.0]
["2026-09-16T19:55:00.022421+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:00.022491+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.023260+00:00", "trade", 4.92, 2630.0]
["2026-09-16T19:55:00.023266+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:00.023266+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:55:00.023759+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.023768+00:00", "trade", 4.92, 1296.0]
["2026-09-16T19:55:00.023777+00:00", "trade", 4.92, 2900.0]
["2026-09-16T19:55:00.023794+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.024318+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.024382+00:00", "trade", 4.915, 2300.0]
["2026-09-16T19:55:00.024445+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.024517+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.024592+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:55:00.024643+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.024724+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:55:00.024785+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.024941+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.024941+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:55:00.025012+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.025865+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.026070+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.029052+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.029548+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.037523+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:00.037523+00:00", "trade", 4.915, 3000.0]
["2026-09-16T19:55:00.037526+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:55:00.037526+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.037535+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:55:00.037547+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.037568+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:00.037568+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.037583+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:00.037601+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:55:00.037823+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.038209+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.042482+00:00", "trade", 4.915, 1200.0]
["2026-09-16T19:55:00.099685+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.104699+00:00", "trade", 4.915, 2300.0]
["2026-09-16T19:55:00.106015+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.108461+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.110049+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.186782+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.196430+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.284737+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:55:00.344857+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.344882+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.347656+00:00", "trade", 4.915, 1798.0]
["2026-09-16T19:55:00.371984+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:00.507714+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.508917+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:55:00.510691+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.510694+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:00.513966+00:00", "trade", 4.915, 1000.0]
["2026-09-16T19:55:00.519911+00:00", "trade", 4.9109, 61.0]
["2026-09-16T19:55:00.519960+00:00", "trade", 4.9109, 1.0]
["2026-09-16T19:55:00.576949+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.590180+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.595593+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:00.696248+00:00", "trade", 4.915, 1700.0]
["2026-09-16T19:55:00.702410+00:00", "trade", 4.9193, 76.0]
["2026-09-16T19:55:00.711181+00:00", "trade", 4.92, 52.0]
["2026-09-16T19:55:00.724388+00:00", "trade", 4.92, 103.0]
["2026-09-16T19:55:00.728187+00:00", "trade", 4.915, 51.0]
["2026-09-16T19:55:01.000496+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.283766+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:01.283844+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:55:01.283925+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:01.284000+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:01.284079+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:01.289879+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:01.333342+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.333352+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.333402+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.353850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.392303+00:00", "trade", 4.915, 106.0]
["2026-09-16T19:55:01.393089+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.402473+00:00", "trade", 4.915, 53.0]
["2026-09-16T19:55:01.407618+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.408045+00:00", "trade", 4.915, 76.0]
["2026-09-16T19:55:01.411164+00:00", "trade", 4.915, 63.0]
["2026-09-16T19:55:01.415037+00:00", "trade", 4.9149, 56.0]
["2026-09-16T19:55:01.447834+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.479945+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.494725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.552989+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.675695+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.735237+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.735292+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.735352+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.766842+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:01.833475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.147171+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.147266+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.156367+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:02.205344+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.205404+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.307918+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.338718+00:00", "trade", 4.915, 55.0]
["2026-09-16T19:55:02.416305+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.481946+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.496725+00:00", "trade", 4.9177, 100.0]
["2026-09-16T19:55:02.678162+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.691088+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.793452+00:00", "trade", 4.9177, 100.0]
["2026-09-16T19:55:02.840929+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:02.967746+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:03.074125+00:00", "trade", 4.9065, 100.0]
["2026-09-16T19:55:03.233417+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:03.612277+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:03.613084+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:04.877453+00:00", "trade", 4.9114, 100.0]
["2026-09-16T19:55:04.915981+00:00", "trade", 4.9065, 17.0]
["2026-09-16T19:55:05.323648+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:55:05.348378+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.349661+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.361679+00:00", "trade", 4.915, 22600.0]
["2026-09-16T19:55:05.362997+00:00", "trade", 4.915, 434.0]
["2026-09-16T19:55:05.385814+00:00", "trade", 4.912, 1.0]
["2026-09-16T19:55:05.407577+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:55:05.451749+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:05.570526+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.585051+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.592450+00:00", "trade", 4.918, 1.0]
["2026-09-16T19:55:05.593810+00:00", "trade", 4.915, 172.0]
["2026-09-16T19:55:05.646465+00:00", "trade", 4.915, 151.0]
["2026-09-16T19:55:05.653474+00:00", "trade", 4.92, 49.0]
["2026-09-16T19:55:05.656160+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:05.656256+00:00", "trade", 4.92, 51.0]
["2026-09-16T19:55:05.656331+00:00", "trade", 4.92, 349.0]
["2026-09-16T19:55:05.712484+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.712489+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.888758+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.888828+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.888903+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.888919+00:00", "trade", 4.92, 180.0]
["2026-09-16T19:55:05.889181+00:00", "trade", 4.92, 336.0]
["2026-09-16T19:55:05.889208+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:55:05.889535+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:05.890241+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:05.893733+00:00", "trade", 4.9177, 2.0]
["2026-09-16T19:55:05.895811+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:55:05.897056+00:00", "trade", 4.9173, 53.0]
["2026-09-16T19:55:05.975830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.147107+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.185583+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.465759+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.713332+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.781890+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.906797+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:06.989754+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:07.227294+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:07.639779+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:55:08.151869+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:08.186430+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:08.954910+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:09.004096+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:09.321270+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:10.188086+00:00", "trade", 4.915, 26.0]
["2026-09-16T19:55:10.736238+00:00", "trade", 4.9068, 100.0]
["2026-09-16T19:55:11.187676+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.255587+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.255602+00:00", "trade", 4.915, 16473.0]
["2026-09-16T19:55:11.256868+00:00", "trade", 4.915, 329.0]
["2026-09-16T19:55:11.335958+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.336209+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.336269+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.337978+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.575132+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.754786+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:55:11.764276+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.764562+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:11.784193+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.052215+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.169691+00:00", "trade", 4.9112, 200.0]
["2026-09-16T19:55:12.194634+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.367430+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.371219+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.407936+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.413765+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.471823+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.472655+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.477160+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.686439+00:00", "trade", 4.92, 5500.0]
["2026-09-16T19:55:12.687684+00:00", "trade", 4.9195, 110.0]
["2026-09-16T19:55:12.687957+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:55:12.688087+00:00", "trade", 4.915, 56.0]
["2026-09-16T19:55:12.697559+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.699534+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.701218+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:12.937653+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:12.966534+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:13.043065+00:00", "trade", 4.9199, 5.0]
["2026-09-16T19:55:13.167110+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:13.167285+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:13.623660+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:13.707469+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:13.776007+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:13.911809+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:55:13.942513+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:14.418519+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:14.743096+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:15.185682+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:15.287038+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:15.501774+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:15.913339+00:00", "trade", 4.915, 89.0]
["2026-09-16T19:55:15.916502+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:55:15.916884+00:00", "trade", 4.915, 4024.0]
["2026-09-16T19:55:15.917744+00:00", "trade", 4.915, 52.0]
["2026-09-16T19:55:15.918120+00:00", "trade", 4.915, 76.0]
["2026-09-16T19:55:15.935033+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:16.121343+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:16.121944+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:16.121977+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:16.231125+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:16.253325+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:17.652654+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:17.652657+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:55:18.035861+00:00", "trade", 4.9115, 40.0]
["2026-09-16T19:55:18.522616+00:00", "trade", 4.92, 2600.0]
["2026-09-16T19:55:18.522633+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.522633+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.522723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.522743+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.523545+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.523861+00:00", "trade", 4.9176, 94.0]
["2026-09-16T19:55:18.600187+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.600744+00:00", "trade", 4.915, 686.0]
["2026-09-16T19:55:18.605570+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.605595+00:00", "trade", 4.915, 656.0]
["2026-09-16T19:55:18.605595+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.606317+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.613284+00:00", "trade", 4.915, 814.0]
["2026-09-16T19:55:18.613293+00:00", "trade", 4.915, 686.0]
["2026-09-16T19:55:18.613747+00:00", "trade", 4.915, 315.0]
["2026-09-16T19:55:18.613943+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:55:18.614250+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:55:18.614547+00:00", "trade", 4.915, 54.0]
["2026-09-16T19:55:18.615540+00:00", "trade", 4.915, 63.0]
["2026-09-16T19:55:18.644237+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.644287+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:18.717906+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:55:18.762989+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:18.916123+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:19.391974+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:19.445816+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:55:19.445843+00:00", "trade", 4.915, 1400.0]
["2026-09-16T19:55:19.469919+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:19.470090+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:19.470165+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:19.471410+00:00", "trade", 4.9157, 55.0]
["2026-09-16T19:55:19.708747+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:19.726965+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.074956+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.074997+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075203+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075206+00:00", "trade", 4.92, 17800.0]
["2026-09-16T19:55:20.075209+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:55:20.075209+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075212+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075215+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075215+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075218+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075218+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075225+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075225+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075225+00:00", "trade", 4.92, 224.0]
["2026-09-16T19:55:20.075230+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075230+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075230+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075233+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075254+00:00", "trade", 4.92, 614.0]
["2026-09-16T19:55:20.075260+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075260+00:00", "trade", 4.92, 31200.0]
["2026-09-16T19:55:20.075263+00:00", "trade", 4.92, 5700.0]
["2026-09-16T19:55:20.075263+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:55:20.075267+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075273+00:00", "trade", 4.92, 17200.0]
["2026-09-16T19:55:20.075273+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:55:20.075273+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075278+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:20.075278+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075278+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075284+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075284+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075284+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075288+00:00", "trade", 4.92, 14100.0]
["2026-09-16T19:55:20.075288+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075293+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075293+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075296+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075296+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075302+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075302+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075302+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075302+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075306+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075308+00:00", "trade", 4.92, 1211.0]
["2026-09-16T19:55:20.075312+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075312+00:00", "trade", 4.92, 96.0]
["2026-09-16T19:55:20.075315+00:00", "trade", 4.92, 1292.0]
["2026-09-16T19:55:20.075315+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:55:20.075320+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075320+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:55:20.075320+00:00", "trade", 4.92, 250.0]
["2026-09-16T19:55:20.075324+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075324+00:00", "trade", 4.92, 1400.0]
["2026-09-16T19:55:20.075327+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075327+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075333+00:00", "trade", 4.92, 3400.0]
["2026-09-16T19:55:20.075333+00:00", "trade", 4.92, 37400.0]
["2026-09-16T19:55:20.075333+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075337+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075337+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075339+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075341+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075341+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:55:20.075345+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075345+00:00", "trade", 4.92, 2400.0]
["2026-09-16T19:55:20.075347+00:00", "trade", 4.92, 22300.0]
["2026-09-16T19:55:20.075351+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075351+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:20.075353+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:55:20.075357+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075357+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075363+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075363+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075363+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075367+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075367+00:00", "trade", 4.92, 3300.0]
["2026-09-16T19:55:20.075372+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075372+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075372+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075372+00:00", "trade", 4.92, 6500.0]
["2026-09-16T19:55:20.075372+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:55:20.075377+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075377+00:00", "trade", 4.92, 8400.0]
["2026-09-16T19:55:20.075377+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075377+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075381+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:55:20.075381+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075384+00:00", "trade", 4.92, 29300.0]
["2026-09-16T19:55:20.075384+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075386+00:00", "trade", 4.92, 796.0]
["2026-09-16T19:55:20.075386+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:55:20.075390+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075390+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075392+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075392+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075396+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075396+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075396+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075399+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075399+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.075402+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075405+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075405+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075408+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075408+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075410+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075410+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075420+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075420+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075423+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075425+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075432+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075435+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075438+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075440+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.075449+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075449+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075452+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075456+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075459+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075464+00:00", "trade", 4.92, 13.0]
["2026-09-16T19:55:20.075467+00:00", "trade", 4.92, 4530.0]
["2026-09-16T19:55:20.075474+00:00", "trade", 4.92, 1080.0]
["2026-09-16T19:55:20.075483+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075483+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075498+00:00", "trade", 4.92, 70.0]
["2026-09-16T19:55:20.075503+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075503+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075506+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075518+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075522+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075524+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075525+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075528+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075531+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075531+00:00", "trade", 4.92, 5500.0]
["2026-09-16T19:55:20.075533+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075537+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075543+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.075546+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075573+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075573+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075636+00:00", "trade", 4.92, 2606.0]
["2026-09-16T19:55:20.075648+00:00", "trade", 4.92, 5420.0]
["2026-09-16T19:55:20.075648+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075654+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075658+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.075658+00:00", "trade", 4.92, 2800.0]
["2026-09-16T19:55:20.075659+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075659+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075663+00:00", "trade", 4.92, 2400.0]
["2026-09-16T19:55:20.075663+00:00", "trade", 4.92, 8700.0]
["2026-09-16T19:55:20.075663+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:55:20.075664+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075664+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075664+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075669+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075669+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.075669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075672+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075672+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:20.075674+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075674+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075676+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:55:20.075676+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075678+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.075714+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075750+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:20.075771+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:20.075799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075804+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075804+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075804+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075804+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075809+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075809+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075809+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075813+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:55:20.075814+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075814+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075834+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075843+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.075874+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075874+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075879+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075924+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075924+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075929+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075929+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075929+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075930+00:00", "trade", 4.92, 2469.0]
["2026-09-16T19:55:20.075939+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075955+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075955+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075955+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075959+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.075969+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076019+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076024+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076024+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076024+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076055+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076055+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076055+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076060+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076150+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076153+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:55:20.076156+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.076156+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:20.076165+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076170+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076219+00:00", "trade", 4.92, 2597.0]
["2026-09-16T19:55:20.076220+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076220+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076225+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076225+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076225+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:20.076234+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.076235+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076235+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076237+00:00", "trade", 4.92, 1194.0]
["2026-09-16T19:55:20.076240+00:00", "trade", 4.92, 1364.0]
["2026-09-16T19:55:20.076262+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076262+00:00", "trade", 4.92, 3600.0]
["2026-09-16T19:55:20.076264+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.076267+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.076267+00:00", "trade", 4.92, 5600.0]
["2026-09-16T19:55:20.076279+00:00", "trade", 4.92, 8889.0]
["2026-09-16T19:55:20.076280+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076283+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:20.076283+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076286+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076286+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076286+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076288+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:20.076288+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076292+00:00", "trade", 4.92, 2469.0]
["2026-09-16T19:55:20.076292+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:20.076294+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076298+00:00", "trade", 4.92, 2497.0]
["2026-09-16T19:55:20.076321+00:00", "trade", 4.92, 103.0]
["2026-09-16T19:55:20.076321+00:00", "trade", 4.92, 97.0]
["2026-09-16T19:55:20.076333+00:00", "trade", 4.92, 816.0]
["2026-09-16T19:55:20.076336+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076340+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076342+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076351+00:00", "trade", 4.92, 203.0]
["2026-09-16T19:55:20.076351+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.076385+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076421+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076430+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076457+00:00", "trade", 4.92, 294.0]
["2026-09-16T19:55:20.076490+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:20.076502+00:00", "trade", 4.92, 4.0]
["2026-09-16T19:55:20.076541+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076562+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076571+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076586+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076606+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076625+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.076716+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076756+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076763+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076772+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076791+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.076866+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:20.076881+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.076952+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.077031+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.077073+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.077079+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.077079+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:20.077082+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.077121+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.077142+00:00", "trade", 4.92, 16.0]
["2026-09-16T19:55:20.077167+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.077172+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:20.077175+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:20.077178+00:00", "trade", 4.92, 284.0]
["2026-09-16T19:55:20.077338+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.077653+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:20.077653+00:00", "trade", 4.92, 69.0]
["2026-09-16T19:55:20.077819+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.077859+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078114+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078139+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078179+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078291+00:00", "trade", 4.925, 535.0]
["2026-09-16T19:55:20.078355+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078525+00:00", "trade", 4.925, 657.0]
["2026-09-16T19:55:20.078566+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078861+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078938+00:00", "trade", 4.92, 231.0]
["2026-09-16T19:55:20.078946+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.078980+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.078980+00:00", "trade", 4.92, 40.0]
["2026-09-16T19:55:20.079072+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.079431+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.079889+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080300+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080335+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080510+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080560+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080575+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.080633+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.080850+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:55:20.080907+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:55:20.081091+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.081167+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.084408+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.084729+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:20.085036+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:20.085717+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.086184+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.086254+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.086348+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.086364+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.086976+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.088785+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.088855+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.089514+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:55:20.089687+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.090626+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.090798+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:20.092213+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.093621+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.108756+00:00", "trade", 4.925, 570.0]
["2026-09-16T19:55:20.130073+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.149960+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:55:20.150450+00:00", "trade", 4.925, 608.0]
["2026-09-16T19:55:20.169771+00:00", "trade", 4.925, 6900.0]
["2026-09-16T19:55:20.250029+00:00", "trade", 4.925, 1854.0]
["2026-09-16T19:55:20.250113+00:00", "trade", 4.925, 1530.0]
["2026-09-16T19:55:20.251361+00:00", "trade", 4.925, 64.0]
["2026-09-16T19:55:20.253773+00:00", "trade", 4.925, 416.0]
["2026-09-16T19:55:20.253776+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:55:20.347555+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.509650+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.510768+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.753314+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:20.767818+00:00", "trade", 4.9144, 26.0]
["2026-09-16T19:55:21.054505+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.054565+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.054585+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.056860+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.057036+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.075430+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.128220+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.239770+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.241078+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.271518+00:00", "trade", 4.925, 11.0]
["2026-09-16T19:55:21.271620+00:00", "trade", 4.925, 489.0]
["2026-09-16T19:55:21.272333+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:55:21.403309+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:21.729314+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:55:22.031379+00:00", "trade", 4.9163, 7.0]
["2026-09-16T19:55:22.287089+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:22.339348+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:22.347483+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:23.539724+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:55:23.540617+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:55:23.753418+00:00", "trade", 4.9101, 10.0]
["2026-09-16T19:55:23.908987+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:55:24.407012+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:24.481698+00:00", "trade", 4.9189, 3670.0]
["2026-09-16T19:55:25.388031+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:55:26.374263+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.517884+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.517891+00:00", "trade", 4.92, 40.0]
["2026-09-16T19:55:26.517936+00:00", "trade", 4.92, 5000.0]
["2026-09-16T19:55:26.517945+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:26.517974+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.518044+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.518183+00:00", "trade", 4.925, 684.0]
["2026-09-16T19:55:26.518183+00:00", "trade", 4.925, 1247.0]
["2026-09-16T19:55:26.518186+00:00", "trade", 4.925, 50.0]
["2026-09-16T19:55:26.518189+00:00", "trade", 4.925, 816.0]
["2026-09-16T19:55:26.518309+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:55:26.518309+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:55:26.518312+00:00", "trade", 4.925, 7.0]
["2026-09-16T19:55:26.518550+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.518550+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.518772+00:00", "trade", 4.925, 60.0]
["2026-09-16T19:55:26.519184+00:00", "trade", 4.9214, 133.0]
["2026-09-16T19:55:26.519257+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.519434+00:00", "trade", 4.9231, 59.0]
["2026-09-16T19:55:26.519748+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.519753+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.584688+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.584695+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:26.584752+00:00", "trade", 4.92, 418.0]
["2026-09-16T19:55:26.584782+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:26.584809+00:00", "trade", 4.92, 723.0]
["2026-09-16T19:55:26.584866+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:26.584950+00:00", "trade", 4.92, 1780.0]
["2026-09-16T19:55:26.585053+00:00", "trade", 4.92, 888.0]
["2026-09-16T19:55:26.585110+00:00", "trade", 4.92, 5470.0]
["2026-09-16T19:55:26.585311+00:00", "trade", 4.92, 418.0]
["2026-09-16T19:55:26.585371+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:26.585432+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:26.585492+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:26.585937+00:00", "trade", 4.9216, 56.0]
["2026-09-16T19:55:26.586105+00:00", "trade", 4.92, 58.0]
["2026-09-16T19:55:26.586295+00:00", "trade", 4.92, 51.0]
["2026-09-16T19:55:26.586349+00:00", "trade", 4.92, 104.0]
["2026-09-16T19:55:26.595250+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:26.595301+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:26.627605+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.628828+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.635855+00:00", "trade", 4.92, 3788.0]
["2026-09-16T19:55:26.635928+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:26.635976+00:00", "trade", 4.92, 2600.0]
["2026-09-16T19:55:26.635985+00:00", "trade", 4.92, 2937.0]
["2026-09-16T19:55:26.637112+00:00", "trade", 4.92, 93.0]
["2026-09-16T19:55:26.637212+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:26.637218+00:00", "trade", 4.92, 63.0]
["2026-09-16T19:55:26.637269+00:00", "trade", 4.92, 56.0]
["2026-09-16T19:55:26.664071+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.667632+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:55:26.667695+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.779937+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:26.885187+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:27.088625+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:27.208169+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.070844+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.070929+00:00", "trade", 4.925, 1590.0]
["2026-09-16T19:55:29.070937+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.070937+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.070938+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.070944+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:55:29.070944+00:00", "trade", 4.92, 40.0]
["2026-09-16T19:55:29.070947+00:00", "trade", 4.92, 3.0]
["2026-09-16T19:55:29.070956+00:00", "trade", 4.925, 1804.0]
["2026-09-16T19:55:29.071027+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071032+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071112+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:55:29.071116+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.071119+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:29.071121+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071121+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071124+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.071124+00:00", "trade", 4.92, 8900.0]
["2026-09-16T19:55:29.071145+00:00", "trade", 4.92, 9000.0]
["2026-09-16T19:55:29.071152+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071155+00:00", "trade", 4.92, 1600.0]
["2026-09-16T19:55:29.071157+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071158+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.071158+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:55:29.071163+00:00", "trade", 4.92, 9.0]
["2026-09-16T19:55:29.071163+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071163+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:55:29.071166+00:00", "trade", 4.92, 7000.0]
["2026-09-16T19:55:29.071166+00:00", "trade", 4.92, 6000.0]
["2026-09-16T19:55:29.071169+00:00", "trade", 4.92, 14000.0]
["2026-09-16T19:55:29.071207+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071257+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071272+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071363+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071363+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071478+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071483+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071497+00:00", "trade", 4.925, 210.0]
["2026-09-16T19:55:29.071497+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.071501+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:55:29.071501+00:00", "trade", 4.92, 25.0]
["2026-09-16T19:55:29.071504+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:55:29.071509+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:55:29.071509+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:29.071512+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:55:29.071512+00:00", "trade", 4.92, 3400.0]
["2026-09-16T19:55:29.071515+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:55:29.071519+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071521+00:00", "trade", 4.92, 1590.0]
["2026-09-16T19:55:29.071521+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.071524+00:00", "trade", 4.92, 1804.0]
["2026-09-16T19:55:29.071528+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:29.071528+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.071528+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071528+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071530+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:29.071533+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:55:29.071533+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:55:29.071537+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.071537+00:00", "trade", 4.92, 10600.0]
["2026-09-16T19:55:29.071538+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071539+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:29.071543+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071554+00:00", "trade", 4.92, 5391.0]
["2026-09-16T19:55:29.071573+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071578+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071578+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071582+00:00", "trade", 4.92, 19400.0]
["2026-09-16T19:55:29.071587+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:55:29.071587+00:00", "trade", 4.92, 3509.0]
["2026-09-16T19:55:29.071587+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.071588+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071588+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071588+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071590+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:55:29.071619+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071649+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071653+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071680+00:00", "trade", 4.925, 62.0]
["2026-09-16T19:55:29.071683+00:00", "trade", 4.925, 1800.0]
["2026-09-16T19:55:29.071686+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:29.071711+00:00", "trade", 4.92, 3800.0]
["2026-09-16T19:55:29.071711+00:00", "trade", 4.92, 1614.0]
["2026-09-16T19:55:29.071714+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.071717+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:29.071720+00:00", "trade", 4.92, 96.0]
["2026-09-16T19:55:29.071720+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:55:29.071726+00:00", "trade", 4.92, 92.0]
["2026-09-16T19:55:29.071726+00:00", "trade", 4.92, 140.0]
["2026-09-16T19:55:29.071726+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.071732+00:00", "trade", 4.92, 15600.0]
["2026-09-16T19:55:29.071784+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071789+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071844+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:55:29.071879+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.071994+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072049+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072105+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072105+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072153+00:00", "trade", 4.92, 210.0]
["2026-09-16T19:55:29.072173+00:00", "trade", 4.9238, 57.0]
["2026-09-16T19:55:29.072180+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072180+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072204+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:55:29.072204+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:55:29.072220+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072237+00:00", "trade", 4.9231, 56.0]
["2026-09-16T19:55:29.072240+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:55:29.072288+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.072300+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:29.072320+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072321+00:00", "trade", 4.92, 62.0]
["2026-09-16T19:55:29.072324+00:00", "trade", 4.92, 1800.0]
["2026-09-16T19:55:29.072324+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.072345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072355+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072366+00:00", "trade", 4.92, 67.0]
["2026-09-16T19:55:29.072370+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072370+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:55:29.072402+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:55:29.072410+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072420+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072429+00:00", "trade", 4.92, 182.0]
["2026-09-16T19:55:29.072445+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072455+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072481+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072516+00:00", "trade", 4.92, 171.0]
["2026-09-16T19:55:29.072521+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072576+00:00", "trade", 4.92, 76.0]
["2026-09-16T19:55:29.072636+00:00", "trade", 4.92, 145.0]
["2026-09-16T19:55:29.072694+00:00", "trade", 4.92, 114.0]
["2026-09-16T19:55:29.072741+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072742+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:55:29.072748+00:00", "trade", 4.92, 266.0]
["2026-09-16T19:55:29.072799+00:00", "trade", 4.9203, 71.0]
["2026-09-16T19:55:29.072821+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072841+00:00", "trade", 4.92, 69.0]
["2026-09-16T19:55:29.072850+00:00", "trade", 4.92, 53.0]
["2026-09-16T19:55:29.072861+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072871+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072891+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.072901+00:00", "trade", 4.92, 65.0]
["2026-09-16T19:55:29.072949+00:00", "trade", 4.92, 70.0]
["2026-09-16T19:55:29.073003+00:00", "trade", 4.92, 53.0]
["2026-09-16T19:55:29.073052+00:00", "trade", 4.92, 220.0]
["2026-09-16T19:55:29.073062+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.073100+00:00", "trade", 4.92, 133.0]
["2026-09-16T19:55:29.073154+00:00", "trade", 4.92, 369.0]
["2026-09-16T19:55:29.073202+00:00", "trade", 4.92, 67.0]
["2026-09-16T19:55:29.073256+00:00", "trade", 4.92, 76.0]
["2026-09-16T19:55:29.073262+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.073297+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.073307+00:00", "trade", 4.9227, 66.0]
["2026-09-16T19:55:29.073358+00:00", "trade", 4.92, 86.0]
["2026-09-16T19:55:29.073409+00:00", "trade", 4.92, 53.0]
["2026-09-16T19:55:29.073461+00:00", "trade", 4.92, 333.0]
["2026-09-16T19:55:29.073515+00:00", "trade", 4.92, 67.0]
["2026-09-16T19:55:29.073584+00:00", "trade", 4.92, 82.0]
["2026-09-16T19:55:29.073638+00:00", "trade", 4.92, 56.0]
["2026-09-16T19:55:29.073743+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.074756+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.074871+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.076385+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.077454+00:00", "trade", 4.92, 73.0]
["2026-09-16T19:55:29.077959+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:55:29.079056+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.080525+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.081243+00:00", "trade", 4.92, 3200.0]
["2026-09-16T19:55:29.082491+00:00", "trade", 4.92, 81.0]
["2026-09-16T19:55:29.083040+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.084529+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.084589+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.101380+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:55:29.101385+00:00", "trade", 4.915, 12200.0]
["2026-09-16T19:55:29.102630+00:00", "trade", 4.915, 260.0]
["2026-09-16T19:55:29.107649+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.177213+00:00", "trade", 4.915, 1200.0]
["2026-09-16T19:55:29.404164+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.530850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.531732+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:29.799115+00:00", "trade", 4.915, 153.0]
["2026-09-16T19:55:30.014183+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:30.071640+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:30.208445+00:00", "trade", 4.9153, 484.0]
["2026-09-16T19:55:30.463379+00:00", "trade", 4.9112, 100.0]
["2026-09-16T19:55:30.740623+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:55:31.096600+00:00", "trade", 4.9153, 100.0]
["2026-09-16T19:55:31.388023+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:31.411565+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:55:31.423480+00:00", "trade", 4.915, 24.0]
["2026-09-16T19:55:31.425239+00:00", "trade", 4.915, 276.0]
["2026-09-16T19:55:31.426484+00:00", "trade", 4.9169, 50.0]
["2026-09-16T19:55:31.859584+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:32.330432+00:00", "trade", 4.915, 30.0]
["2026-09-16T19:55:32.340627+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:33.407287+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:35.292753+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:36.093491+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:55:37.028819+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:37.061931+00:00", "trade", 4.9171, 200.0]
["2026-09-16T19:55:37.067665+00:00", "trade", 4.9171, 100.0]
["2026-09-16T19:55:37.269290+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:39.146933+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:55:39.547044+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:40.090721+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:40.988023+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:41.058170+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:41.189442+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:41.236325+00:00", "trade", 4.915, 665.0]
["2026-09-16T19:55:41.237120+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:41.237360+00:00", "trade", 4.915, 444.0]
["2026-09-16T19:55:41.237519+00:00", "trade", 4.915, 84.0]
["2026-09-16T19:55:41.237706+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:55:41.244625+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:55:42.386998+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:42.507249+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:42.519017+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:42.526343+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:55:42.572514+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:42.572549+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:42.863420+00:00", "trade", 4.9174, 500.0]
["2026-09-16T19:55:42.864226+00:00", "trade", 4.9174, 500.0]
["2026-09-16T19:55:42.874288+00:00", "trade", 4.9174, 100.0]
["2026-09-16T19:55:42.877897+00:00", "trade", 4.9174, 1400.0]
["2026-09-16T19:55:42.878985+00:00", "trade", 4.9174, 100.0]
["2026-09-16T19:55:42.879271+00:00", "trade", 4.9174, 200.0]
["2026-09-16T19:55:42.920145+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:43.575227+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:43.782219+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:43.811439+00:00", "trade", 4.9154, 1280.0]
["2026-09-16T19:55:44.127665+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:46.047748+00:00", "trade", 4.9177, 2.0]
["2026-09-16T19:55:46.048115+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:55:46.809663+00:00", "trade", 4.9154, 3900.0]
["2026-09-16T19:55:46.869670+00:00", "trade", 4.9154, 100.0]
["2026-09-16T19:55:48.112702+00:00", "trade", 4.9192, 1171.0]
["2026-09-16T19:55:48.335274+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:49.013718+00:00", "trade", 4.9173, 200.0]
["2026-09-16T19:55:49.452903+00:00", "trade", 4.9175, 100.0]
["2026-09-16T19:55:50.053764+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:50.088331+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:50.482974+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:50.689931+00:00", "trade", 4.915, 61.0]
["2026-09-16T19:55:51.017629+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:51.145864+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:51.145939+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:51.178121+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:51.606509+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:51.628551+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:52.032992+00:00", "trade", 4.9154, 100.0]
["2026-09-16T19:55:52.085305+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:55:52.727442+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:55:52.727445+00:00", "trade", 4.915, 2486.0]
["2026-09-16T19:55:52.790745+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:55:53.398526+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:55:53.403444+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:53.938648+00:00", "trade", 4.915, 75.0]
["2026-09-16T19:55:54.084543+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:54.613512+00:00", "trade", 4.9113, 27.0]
["2026-09-16T19:55:54.620056+00:00", "trade", 4.9113, 17.0]
["2026-09-16T19:55:54.622747+00:00", "trade", 4.9113, 5.0]
["2026-09-16T19:55:54.636273+00:00", "trade", 4.9177, 100.0]
["2026-09-16T19:55:55.306878+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:55.312662+00:00", "trade", 4.9113, 100.0]
["2026-09-16T19:55:55.856636+00:00", "trade", 4.915, 13.0]
["2026-09-16T19:55:55.858630+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:55:55.899212+00:00", "trade", 4.9155, 100.0]
["2026-09-16T19:55:55.984437+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:56.184701+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:56.272922+00:00", "trade", 4.9175, 200.0]
["2026-09-16T19:55:56.277580+00:00", "trade", 4.9175, 200.0]
["2026-09-16T19:55:56.304058+00:00", "trade", 4.9155, 10.0]
["2026-09-16T19:55:56.375180+00:00", "trade", 4.9155, 159.0]
["2026-09-16T19:55:56.384977+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:56.585310+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:56.685593+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:56.785881+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:56.886704+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:56.929851+00:00", "trade", 4.9155, 200.0]
["2026-09-16T19:55:56.986960+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.087242+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.187509+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.287813+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.388074+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.488365+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.588615+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.689372+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:55:57.789597+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.889843+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:55:57.990123+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:55:58.090823+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:55:58.187003+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:55:58.441823+00:00", "trade", 4.9113, 100.0]
["2026-09-16T19:55:59.135968+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:00.014215+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:00.162437+00:00", "trade", 4.9123, 1231.0]
["2026-09-16T19:56:00.163721+00:00", "trade", 4.91, 5.0]
["2026-09-16T19:56:00.310753+00:00", "trade", 4.9114, 100.0]
["2026-09-16T19:56:00.866887+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:00.993165+00:00", "trade", 4.9178, 100.0]
["2026-09-16T19:56:01.384184+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:01.385315+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:56:01.423277+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:56:01.427261+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:56:01.428834+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:56:01.439061+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:56:02.339441+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:02.339511+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:02.918872+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:03.223782+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:56:03.990989+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:04.346807+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:04.889901+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:04.913305+00:00", "trade", 4.9178, 100.0]
["2026-09-16T19:56:05.605724+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:05.605799+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:05.607785+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:06.002406+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:06.140409+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:06.275901+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:06.957697+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:06.996698+00:00", "trade", 4.9195, 10.0]
["2026-09-16T19:56:07.452892+00:00", "trade", 4.9127, 200.0]
["2026-09-16T19:56:07.792155+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:08.350152+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:56:08.360707+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:56:08.389425+00:00", "trade", 4.9157, 27.0]
["2026-09-16T19:56:08.843102+00:00", "trade", 4.9157, 23.0]
["2026-09-16T19:56:08.847594+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:56:08.912293+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:09.410436+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:09.411477+00:00", "trade", 4.915, 408.0]
["2026-09-16T19:56:10.151707+00:00", "trade", 4.9192, 1089.0]
["2026-09-16T19:56:10.506839+00:00", "trade", 4.915, 137.0]
["2026-09-16T19:56:10.919912+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:11.267214+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:11.435124+00:00", "trade", 4.92, 11.0]
["2026-09-16T19:56:12.614918+00:00", "trade", 4.9127, 100.0]
["2026-09-16T19:56:12.693597+00:00", "trade", 4.9127, 100.0]
["2026-09-16T19:56:13.606097+00:00", "trade", 4.915, 274.0]
["2026-09-16T19:56:13.606127+00:00", "trade", 4.915, 120.0]
["2026-09-16T19:56:13.606882+00:00", "trade", 4.915, 856.0]
["2026-09-16T19:56:13.606996+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:56:13.607156+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:56:13.607270+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:56:13.608512+00:00", "trade", 4.9152, 53.0]
["2026-09-16T19:56:13.707528+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:16.517445+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:56:16.518735+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:56:16.518982+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:16.566558+00:00", "trade", 4.915, 357.0]
["2026-09-16T19:56:16.567806+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:56:16.772893+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:16.913435+00:00", "trade", 4.9193, 400.0]
["2026-09-16T19:56:17.389473+00:00", "trade", 4.91, 848.0]
["2026-09-16T19:56:17.395538+00:00", "trade", 4.9193, 630.0]
["2026-09-16T19:56:17.395574+00:00", "trade", 4.9192, 786.0]
["2026-09-16T19:56:17.395619+00:00", "trade", 4.9192, 1027.0]
["2026-09-16T19:56:17.913471+00:00", "trade", 4.9181, 200.0]
["2026-09-16T19:56:18.335562+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:20.522550+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:20.723778+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:20.846169+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:20.967713+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:20.975582+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:56:21.636617+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:24.121410+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:56:24.122721+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:56:24.336960+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:24.340373+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:24.750411+00:00", "trade", 4.9195, 7.0]
["2026-09-16T19:56:25.610125+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:56:26.429440+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:56:26.636715+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:27.207175+00:00", "trade", 4.9123, 2000.0]
["2026-09-16T19:56:27.208294+00:00", "trade", 4.915, 271.0]
["2026-09-16T19:56:27.212510+00:00", "trade", 4.915, 353.0]
["2026-09-16T19:56:27.386943+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:27.552636+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:27.552723+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:27.553504+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:27.985304+00:00", "trade", 4.9139, 1.0]
["2026-09-16T19:56:28.088320+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:28.396708+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:28.693905+00:00", "trade", 4.9183, 600.0]
["2026-09-16T19:56:28.812183+00:00", "trade", 4.917, 46.0]
["2026-09-16T19:56:28.812790+00:00", "trade", 4.9128, 400.0]
["2026-09-16T19:56:28.817589+00:00", "trade", 4.9128, 100.0]
["2026-09-16T19:56:30.014227+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:30.056468+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:56:30.178570+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:30.457095+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:30.631514+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:31.198224+00:00", "trade", 4.91, 27.0]
["2026-09-16T19:56:31.200765+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:32.223367+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:32.223433+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:32.376546+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:33.190355+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:33.393759+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:33.993421+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:56:34.112056+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:56:34.667862+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:34.667912+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:35.492863+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:35.580704+00:00", "trade", 4.91, 46.0]
["2026-09-16T19:56:35.604398+00:00", "trade", 4.91, 1.0]
["2026-09-16T19:56:35.693045+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:56:35.766384+00:00", "trade", 4.9145, 5.0]
["2026-09-16T19:56:36.226907+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:36.242586+00:00", "trade", 4.91, 300.0]
["2026-09-16T19:56:36.326965+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:36.584950+00:00", "trade", 4.9128, 100.0]
["2026-09-16T19:56:36.891679+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:56:36.914076+00:00", "trade", 4.9192, 200.0]
["2026-09-16T19:56:37.747395+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:37.926536+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:37.926596+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:37.926626+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:38.274458+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:38.447900+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:38.460718+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:38.957231+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:39.355377+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:39.748258+00:00", "trade", 4.9128, 200.0]
["2026-09-16T19:56:40.082484+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:40.083401+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:56:40.083771+00:00", "trade", 4.9127, 50.0]
["2026-09-16T19:56:40.150268+00:00", "trade", 4.917, 16.0]
["2026-09-16T19:56:40.225880+00:00", "trade", 4.915, 1700.0]
["2026-09-16T19:56:40.238323+00:00", "trade", 4.915, 28.0]
["2026-09-16T19:56:40.267878+00:00", "trade", 4.9171, 249.0]
["2026-09-16T19:56:40.493359+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:56:40.493459+00:00", "trade", 4.915, 3600.0]
["2026-09-16T19:56:40.493544+00:00", "trade", 4.915, 2200.0]
["2026-09-16T19:56:40.494707+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:56:40.494776+00:00", "trade", 4.9139, 59.0]
["2026-09-16T19:56:41.508509+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:56:41.752837+00:00", "trade", 4.9129, 100.0]
["2026-09-16T19:56:43.033374+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:56:43.239758+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:43.355173+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:43.367843+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:43.383910+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:56:43.385218+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:56:43.773447+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:43.773457+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:44.129962+00:00", "trade", 4.9126, 3.0]
["2026-09-16T19:56:44.282858+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:45.435716+00:00", "trade", 4.9125, 5.0]
["2026-09-16T19:56:45.702517+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:45.738562+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:45.952822+00:00", "trade", 4.9185, 100.0]
["2026-09-16T19:56:46.598968+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:56:46.701518+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:46.753294+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:46.834096+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:46.841224+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:56:46.925468+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:47.517002+00:00", "trade", 4.9185, 100.0]
["2026-09-16T19:56:47.909922+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:48.227818+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:48.553358+00:00", "trade", 4.915, 36.0]
["2026-09-16T19:56:49.033022+00:00", "trade", 4.9187, 4.0]
["2026-09-16T19:56:49.076917+00:00", "trade", 4.915, 481.0]
["2026-09-16T19:56:49.077058+00:00", "trade", 4.92, 70.0]
["2026-09-16T19:56:49.078120+00:00", "trade", 4.915, 4.0]
["2026-09-16T19:56:49.098147+00:00", "trade", 4.915, 106.0]
["2026-09-16T19:56:49.163324+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:49.303806+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:49.305150+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:56:49.305574+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:49.307021+00:00", "trade", 4.91, 98.0]
["2026-09-16T19:56:49.584818+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:49.598765+00:00", "trade", 4.9129, 100.0]
["2026-09-16T19:56:49.624181+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:56:50.127112+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.127177+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.258649+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.301115+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.302669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.392201+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:50.438730+00:00", "trade", 4.9191, 9724.0]
["2026-09-16T19:56:50.439529+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.447493+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:50.448278+00:00", "trade", 4.91, 5000.0]
["2026-09-16T19:56:50.449526+00:00", "trade", 4.9123, 92.0]
["2026-09-16T19:56:50.449592+00:00", "trade", 4.9123, 51.0]
["2026-09-16T19:56:51.408947+00:00", "trade", 4.9174, 200.0]
["2026-09-16T19:56:51.656070+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.628604+00:00", "trade", 4.915, 187.0]
["2026-09-16T19:56:52.628691+00:00", "trade", 4.915, 113.0]
["2026-09-16T19:56:52.629879+00:00", "trade", 4.915, 2600.0]
["2026-09-16T19:56:52.629882+00:00", "trade", 4.915, 22800.0]
["2026-09-16T19:56:52.629885+00:00", "trade", 4.915, 12717.0]
["2026-09-16T19:56:52.629888+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:56:52.629888+00:00", "trade", 4.92, 8300.0]
["2026-09-16T19:56:52.629890+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.629891+00:00", "trade", 4.92, 5900.0]
["2026-09-16T19:56:52.629891+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:56:52.629895+00:00", "trade", 4.92, 5843.0]
["2026-09-16T19:56:52.629895+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:56:52.629900+00:00", "trade", 4.92, 120.0]
["2026-09-16T19:56:52.629900+00:00", "trade", 4.92, 2880.0]
["2026-09-16T19:56:52.629955+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630035+00:00", "trade", 4.92, 14.0]
["2026-09-16T19:56:52.630038+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:56:52.630041+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:56:52.630041+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:56:52.630078+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:52.630080+00:00", "trade", 4.915, 1247.0]
["2026-09-16T19:56:52.630084+00:00", "trade", 4.915, 11794.0]
["2026-09-16T19:56:52.630087+00:00", "trade", 4.915, 22800.0]
["2026-09-16T19:56:52.630087+00:00", "trade", 4.915, 25232.0]
["2026-09-16T19:56:52.630089+00:00", "trade", 4.915, 1500.0]
["2026-09-16T19:56:52.630092+00:00", "trade", 4.92, 20500.0]
["2026-09-16T19:56:52.630092+00:00", "trade", 4.92, 1500.0]
["2026-09-16T19:56:52.630095+00:00", "trade", 4.92, 1614.0]
["2026-09-16T19:56:52.630095+00:00", "trade", 4.92, 8031.0]
["2026-09-16T19:56:52.630143+00:00", "trade", 4.915, 9000.0]
["2026-09-16T19:56:52.630171+00:00", "trade", 4.915, 683.0]
["2026-09-16T19:56:52.630171+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:56:52.630173+00:00", "trade", 4.915, 7217.0]
["2026-09-16T19:56:52.630190+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630195+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630195+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630246+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630416+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630416+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630732+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.630737+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.631037+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.631136+00:00", "trade", 4.915, 231.0]
["2026-09-16T19:56:52.631205+00:00", "trade", 4.915, 129.0]
["2026-09-16T19:56:52.631265+00:00", "trade", 4.915, 114.0]
["2026-09-16T19:56:52.631346+00:00", "trade", 4.915, 64.0]
["2026-09-16T19:56:52.631385+00:00", "trade", 4.9192, 88.0]
["2026-09-16T19:56:52.631439+00:00", "trade", 4.92, 53.0]
["2026-09-16T19:56:52.631494+00:00", "trade", 4.9195, 79.0]
["2026-09-16T19:56:52.631548+00:00", "trade", 4.92, 80.0]
["2026-09-16T19:56:52.631602+00:00", "trade", 4.92, 60.0]
["2026-09-16T19:56:52.631656+00:00", "trade", 4.92, 55.0]
["2026-09-16T19:56:52.631707+00:00", "trade", 4.915, 118.0]
["2026-09-16T19:56:52.631761+00:00", "trade", 4.9159, 81.0]
["2026-09-16T19:56:52.631809+00:00", "trade", 4.915, 205.0]
["2026-09-16T19:56:52.631857+00:00", "trade", 4.915, 114.0]
["2026-09-16T19:56:52.631912+00:00", "trade", 4.915, 227.0]
["2026-09-16T19:56:52.631960+00:00", "trade", 4.915, 126.0]
["2026-09-16T19:56:52.632011+00:00", "trade", 4.9197, 198.0]
["2026-09-16T19:56:52.632062+00:00", "trade", 4.9197, 110.0]
["2026-09-16T19:56:52.632137+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:56:52.632192+00:00", "trade", 4.92, 56.0]
["2026-09-16T19:56:52.632242+00:00", "trade", 4.915, 7.0]
["2026-09-16T19:56:52.635247+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.640450+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.660949+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.661129+00:00", "trade", 4.915, 398.0]
["2026-09-16T19:56:52.661132+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:52.661132+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:56:52.662416+00:00", "trade", 4.915, 16.0]
["2026-09-16T19:56:52.662470+00:00", "trade", 4.915, 1618.0]
["2026-09-16T19:56:52.680239+00:00", "trade", 4.915, 1013.0]
["2026-09-16T19:56:52.680492+00:00", "trade", 4.915, 797.0]
["2026-09-16T19:56:52.696595+00:00", "trade", 4.915, 92.0]
["2026-09-16T19:56:52.712702+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:56:52.844180+00:00", "trade", 4.91, 305.0]
["2026-09-16T19:56:52.850474+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:56:52.960961+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:52.966374+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.609676+00:00", "trade", 4.915, 76.0]
["2026-09-16T19:56:53.629951+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.967073+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.967208+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.967273+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.968661+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:53.969408+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.148223+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.307041+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.359689+00:00", "trade", 4.915, 93.0]
["2026-09-16T19:56:54.362627+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:54.362627+00:00", "trade", 4.915, 807.0]
["2026-09-16T19:56:54.395302+00:00", "trade", 4.92, 7.0]
["2026-09-16T19:56:54.395393+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:56:54.395471+00:00", "trade", 4.92, 793.0]
["2026-09-16T19:56:54.487244+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.801972+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.801982+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.802124+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:56:54.802124+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:56:54.802130+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:56:54.802130+00:00", "trade", 4.92, 1599.0]
["2026-09-16T19:56:54.803423+00:00", "trade", 4.9165, 54.0]
["2026-09-16T19:56:54.825678+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:54.825872+00:00", "trade", 4.915, 808.0]
["2026-09-16T19:56:54.825969+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:55.050521+00:00", "trade", 4.9199, 500.0]
["2026-09-16T19:56:55.413094+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:55.413345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:55.521127+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:56:55.521127+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:56:55.521191+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:55.521321+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:55.523148+00:00", "trade", 4.915, 39.0]
["2026-09-16T19:56:56.183565+00:00", "trade", 4.92, 35.0]
["2026-09-16T19:56:56.183640+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:56.347415+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:56.347465+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:56.822187+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:56:57.337618+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:57.338796+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:56:57.505567+00:00", "trade", 4.915, 35.0]
["2026-09-16T19:56:57.747895+00:00", "trade", 4.9101, 1.0]
["2026-09-16T19:56:58.970706+00:00", "trade", 4.915, 250.0]
["2026-09-16T19:56:59.093954+00:00", "trade", 4.9184, 5.0]
["2026-09-16T19:56:59.675807+00:00", "trade", 4.9174, 52.0]
["2026-09-16T19:57:00.014255+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:00.419573+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:00.490257+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:00.687725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:01.233025+00:00", "trade", 4.9184, 400.0]
["2026-09-16T19:57:03.182600+00:00", "trade", 4.92, 1400.0]
["2026-09-16T19:57:03.182624+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:03.183566+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:03.183962+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:57:03.599974+00:00", "trade", 4.9175, 100.0]
["2026-09-16T19:57:03.812107+00:00", "trade", 4.915, 1300.0]
["2026-09-16T19:57:03.812107+00:00", "trade", 4.915, 332.0]
["2026-09-16T19:57:03.812230+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:03.812483+00:00", "trade", 4.915, 44.0]
["2026-09-16T19:57:04.177233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:04.419719+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:04.438835+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:04.475447+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:04.666251+00:00", "trade", 4.915, 161.0]
["2026-09-16T19:57:04.667192+00:00", "trade", 4.915, 8.0]
["2026-09-16T19:57:04.667595+00:00", "trade", 4.915, 59.0]
["2026-09-16T19:57:04.667863+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:04.670672+00:00", "trade", 4.915, 112.0]
["2026-09-16T19:57:04.846964+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:04.853936+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:04.946282+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:04.947100+00:00", "trade", 4.915, 120.0]
["2026-09-16T19:57:04.948676+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:57:04.950477+00:00", "trade", 4.91, 2.0]
["2026-09-16T19:57:05.364438+00:00", "trade", 4.9199, 1.0]
["2026-09-16T19:57:05.711970+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712005+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712020+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712071+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712111+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712161+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.712206+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.726710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.727116+00:00", "trade", 4.915, 3800.0]
["2026-09-16T19:57:05.727136+00:00", "trade", 4.915, 2700.0]
["2026-09-16T19:57:05.727596+00:00", "trade", 4.91, 323.0]
["2026-09-16T19:57:05.728393+00:00", "trade", 4.916, 50.0]
["2026-09-16T19:57:05.733262+00:00", "trade", 4.915, 4200.0]
["2026-09-16T19:57:05.733734+00:00", "trade", 4.9185, 100.0]
["2026-09-16T19:57:05.735538+00:00", "trade", 4.915, 265.0]
["2026-09-16T19:57:05.739115+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:05.761111+00:00", "trade", 4.915, 3700.0]
["2026-09-16T19:57:05.762389+00:00", "trade", 4.9149, 56.0]
["2026-09-16T19:57:05.772472+00:00", "trade", 4.9187, 100.0]
["2026-09-16T19:57:06.691522+00:00", "trade", 4.915, 3000.0]
["2026-09-16T19:57:06.857884+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:06.860479+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:06.866213+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:57:07.192459+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:07.192850+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:07.193451+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:07.480516+00:00", "trade", 4.9199, 25000.0]
["2026-09-16T19:57:07.481815+00:00", "trade", 4.9191, 149.0]
["2026-09-16T19:57:07.795960+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:08.301040+00:00", "trade", 4.9188, 2.0]
["2026-09-16T19:57:08.545365+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:57:08.610253+00:00", "trade", 4.915, 62.0]
["2026-09-16T19:57:08.610740+00:00", "trade", 4.915, 92.0]
["2026-09-16T19:57:08.901898+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:09.243240+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:57:09.394758+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:09.722762+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:09.746880+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:09.837324+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:09.992975+00:00", "trade", 4.9188, 2.0]
["2026-09-16T19:57:10.131343+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.151485+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:10.151741+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:10.158456+00:00", "trade", 4.9199, 300.0]
["2026-09-16T19:57:10.158690+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:57:10.172491+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.182896+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.368707+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.696942+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.697048+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.699965+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.699995+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:10.700355+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:10.701023+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:10.702024+00:00", "trade", 4.915, 154.0]
["2026-09-16T19:57:10.748356+00:00", "trade", 4.9176, 222.0]
["2026-09-16T19:57:10.782330+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:57:10.794729+00:00", "trade", 4.9176, 18.0]
["2026-09-16T19:57:11.025861+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:57:11.612920+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:11.629937+00:00", "trade", 4.9176, 100.0]
["2026-09-16T19:57:11.778821+00:00", "trade", 4.915, 319.0]
["2026-09-16T19:57:12.191636+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:57:12.412180+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:57:12.456475+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:57:12.610348+00:00", "trade", 4.915, 76.0]
["2026-09-16T19:57:12.610381+00:00", "trade", 4.915, 46.0]
["2026-09-16T19:57:12.632157+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.633580+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.633605+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.634262+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.636953+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.638106+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.638722+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.638953+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.640401+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:12.687728+00:00", "trade", 4.9188, 1949.0]
["2026-09-16T19:57:12.825079+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:12.926391+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:13.184970+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:13.187612+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:13.285990+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:13.494807+00:00", "trade", 4.9165, 100.0]
["2026-09-16T19:57:13.661383+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:13.661428+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:13.833700+00:00", "trade", 4.9188, 2.0]
["2026-09-16T19:57:16.872680+00:00", "trade", 4.9184, 34.0]
["2026-09-16T19:57:17.414466+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:17.573562+00:00", "trade", 4.915, 5000.0]
["2026-09-16T19:57:17.574807+00:00", "trade", 4.9151, 75.0]
["2026-09-16T19:57:17.609479+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:57:17.693290+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:17.696632+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:17.696651+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:17.697156+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:17.697914+00:00", "trade", 4.9154, 52.0]
["2026-09-16T19:57:17.729582+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:18.160014+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:18.162617+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:19.276726+00:00", "trade", 4.9179, 1016.0]
["2026-09-16T19:57:19.277081+00:00", "trade", 4.9179, 1.0]
["2026-09-16T19:57:19.279604+00:00", "trade", 4.915, 1322.0]
["2026-09-16T19:57:19.279859+00:00", "trade", 4.915, 92.0]
["2026-09-16T19:57:19.280370+00:00", "trade", 4.915, 1428.0]
["2026-09-16T19:57:19.281615+00:00", "trade", 4.9155, 53.0]
["2026-09-16T19:57:19.406280+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:19.409079+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:19.610832+00:00", "trade", 4.9177, 5.0]
["2026-09-16T19:57:19.972691+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:20.092095+00:00", "trade", 4.92, 13.0]
["2026-09-16T19:57:20.187188+00:00", "trade", 4.915, 1016.0]
["2026-09-16T19:57:20.188917+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:20.189034+00:00", "trade", 4.915, 27.0]
["2026-09-16T19:57:20.190916+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:20.275156+00:00", "trade", 4.915, 156.0]
["2026-09-16T19:57:21.028789+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:21.112880+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:21.113551+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:57:22.380775+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:22.380829+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:22.381499+00:00", "trade", 4.91, 4.0]
["2026-09-16T19:57:22.381641+00:00", "trade", 4.915, 135.0]
["2026-09-16T19:57:22.382486+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:57:22.383186+00:00", "trade", 4.915, 396.0]
["2026-09-16T19:57:22.417002+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:22.489381+00:00", "trade", 4.9178, 17.0]
["2026-09-16T19:57:22.715440+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:57:22.897054+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:23.111486+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:24.004426+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:24.005707+00:00", "trade", 4.9153, 50.0]
["2026-09-16T19:57:24.291506+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:24.292488+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:24.340836+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:24.673333+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:24.726993+00:00", "trade", 4.9178, 176.0]
["2026-09-16T19:57:25.388730+00:00", "trade", 4.9178, 1018.0]
["2026-09-16T19:57:25.395578+00:00", "trade", 4.9178, 100.0]
["2026-09-16T19:57:25.567067+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:26.374996+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:26.378042+00:00", "trade", 4.91, 600.0]
["2026-09-16T19:57:26.379287+00:00", "trade", 4.9144, 55.0]
["2026-09-16T19:57:26.381077+00:00", "trade", 4.91, 400.0]
["2026-09-16T19:57:26.640103+00:00", "trade", 4.9165, 200.0]
["2026-09-16T19:57:26.925360+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.093732+00:00", "trade", 4.915, 106.0]
["2026-09-16T19:57:27.094519+00:00", "trade", 4.915, 24.0]
["2026-09-16T19:57:27.094522+00:00", "trade", 4.915, 276.0]
["2026-09-16T19:57:27.203174+00:00", "trade", 4.915, 307.0]
["2026-09-16T19:57:27.285421+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.389752+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:27.444018+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.509954+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.572207+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.782322+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:27.786145+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:28.004392+00:00", "trade", 4.9165, 7.0]
["2026-09-16T19:57:28.301456+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:28.520827+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:57:29.289926+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:29.814402+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:57:30.014286+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:30.388044+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:30.769421+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:30.827930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:30.828095+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:30.831461+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:30.831534+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:30.832123+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:30.910808+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:31.487427+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:31.788408+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:31.799218+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:57:31.948874+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:32.033018+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:32.046054+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:32.046138+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:32.604111+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:57:32.623583+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:32.627066+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:32.742753+00:00", "trade", 4.9163, 1938.0]
["2026-09-16T19:57:32.913501+00:00", "trade", 4.9163, 2.0]
["2026-09-16T19:57:33.440901+00:00", "trade", 4.9179, 100.0]
["2026-09-16T19:57:34.768207+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:34.769476+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:57:34.769618+00:00", "trade", 4.91, 743.0]
["2026-09-16T19:57:34.770872+00:00", "trade", 4.914, 50.0]
["2026-09-16T19:57:34.771975+00:00", "trade", 4.915, 55.0]
["2026-09-16T19:57:34.791272+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:57:34.791305+00:00", "trade", 4.91, 10.0]
["2026-09-16T19:57:34.987686+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:34.996292+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:35.028748+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:35.029360+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:35.033705+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:35.039268+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:35.046946+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:35.046982+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:35.047493+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:35.747973+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:35.867521+00:00", "trade", 4.9179, 51.0]
["2026-09-16T19:57:36.027657+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:36.027723+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:36.127480+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:36.162794+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:36.285610+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:36.358462+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:37.421765+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:57:37.642664+00:00", "trade", 4.9199, 50.0]
["2026-09-16T19:57:38.237769+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:57:38.844082+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:57:38.876327+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:38.898574+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:38.898800+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:38.902472+00:00", "trade", 4.915, 239.0]
["2026-09-16T19:57:38.902472+00:00", "trade", 4.915, 228.0]
["2026-09-16T19:57:38.902475+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:38.902475+00:00", "trade", 4.915, 33.0]
["2026-09-16T19:57:38.908886+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:38.912200+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:38.913478+00:00", "trade", 4.9142, 50.0]
["2026-09-16T19:57:38.918855+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:39.063889+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:39.085950+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:39.147392+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:39.281345+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:39.281351+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:39.284051+00:00", "trade", 4.915, 4836.0]
["2026-09-16T19:57:39.285302+00:00", "trade", 4.915, 86.0]
["2026-09-16T19:57:39.408965+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:39.675504+00:00", "trade", 4.9164, 4.0]
["2026-09-16T19:57:40.116246+00:00", "trade", 4.9163, 300.0]
["2026-09-16T19:57:40.227123+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:40.233396+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:40.310992+00:00", "trade", 4.915, 30.0]
["2026-09-16T19:57:40.310995+00:00", "trade", 4.915, 670.0]
["2026-09-16T19:57:40.380526+00:00", "trade", 4.9179, 400.0]
["2026-09-16T19:57:40.482385+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:40.637243+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:40.637661+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:40.661541+00:00", "trade", 4.9164, 500.0]
["2026-09-16T19:57:40.768865+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:40.875434+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:57:40.947371+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:41.586729+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:41.586769+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:41.592713+00:00", "trade", 4.915, 67.0]
["2026-09-16T19:57:41.600003+00:00", "trade", 4.915, 900.0]
["2026-09-16T19:57:41.601281+00:00", "trade", 4.915, 51.0]
["2026-09-16T19:57:41.934978+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:57:42.178051+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:57:42.291619+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:42.361171+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:42.565475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:42.655899+00:00", "trade", 4.9199, 1.0]
["2026-09-16T19:57:42.672802+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:57:42.691991+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:57:42.913509+00:00", "trade", 4.9163, 700.0]
["2026-09-16T19:57:42.934030+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:42.936902+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:57:42.939695+00:00", "trade", 4.91, 200.0]
["2026-09-16T19:57:42.942636+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:57:42.948370+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:42.950362+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:42.950362+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:42.951610+00:00", "trade", 4.9146, 52.0]
["2026-09-16T19:57:43.233951+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:57:43.337679+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:57:43.428311+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:44.199398+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:44.243411+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:44.269582+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:44.278937+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:44.344980+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:44.346733+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:44.350267+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:44.350649+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:45.622971+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:45.627182+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:57:45.627778+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:45.672668+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:45.681675+00:00", "trade", 4.918, 177.0]
["2026-09-16T19:57:47.079693+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.080656+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.083562+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:57:47.084121+00:00", "trade", 4.915, 503.0]
["2026-09-16T19:57:47.084313+00:00", "trade", 4.915, 3.0]
["2026-09-16T19:57:47.111980+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.112471+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.113741+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:47.115303+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.122931+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.127627+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.131456+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.141581+00:00", "trade", 4.915, 17200.0]
["2026-09-16T19:57:47.142860+00:00", "trade", 4.9149, 115.0]
["2026-09-16T19:57:47.142917+00:00", "trade", 4.915, 187.0]
["2026-09-16T19:57:47.257576+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.364059+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.433610+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.444861+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.444943+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:57:47.444943+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:47.444946+00:00", "trade", 4.915, 890.0]
["2026-09-16T19:57:47.713002+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:47.806035+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.806175+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.806176+00:00", "trade", 4.92, 900.0]
["2026-09-16T19:57:47.806179+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:57:47.806188+00:00", "trade", 4.92, 602.0]
["2026-09-16T19:57:47.806811+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.806967+00:00", "trade", 4.92, 1198.0]
["2026-09-16T19:57:47.806970+00:00", "trade", 4.92, 1131.0]
["2026-09-16T19:57:47.806976+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:57:47.807914+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.807959+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:57:47.807959+00:00", "trade", 4.92, 157.0]
["2026-09-16T19:57:47.807959+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.807965+00:00", "trade", 4.92, 5000.0]
["2026-09-16T19:57:47.807965+00:00", "trade", 4.92, 6043.0]
["2026-09-16T19:57:47.807968+00:00", "trade", 4.92, 11100.0]
["2026-09-16T19:57:47.807968+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:57:47.808019+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.808089+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.808190+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:47.808224+00:00", "trade", 4.9187, 50.0]
["2026-09-16T19:57:47.808344+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:57:47.808350+00:00", "trade", 4.92, 683.0]
["2026-09-16T19:57:47.809243+00:00", "trade", 4.9191, 58.0]
["2026-09-16T19:57:47.809270+00:00", "trade", 4.9194, 55.0]
["2026-09-16T19:57:47.809330+00:00", "trade", 4.92, 54.0]
["2026-09-16T19:57:47.809412+00:00", "trade", 4.92, 86.0]
["2026-09-16T19:57:47.809439+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:57:47.811541+00:00", "trade", 4.9173, 309.0]
["2026-09-16T19:57:48.007874+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:48.013627+00:00", "trade", 4.9165, 4.0]
["2026-09-16T19:57:48.152919+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:48.296961+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:48.405227+00:00", "trade", 4.92, 506.0]
["2026-09-16T19:57:48.405672+00:00", "trade", 4.92, 677.0]
["2026-09-16T19:57:48.405705+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:57:48.405732+00:00", "trade", 4.92, 586.0]
["2026-09-16T19:57:48.793672+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:48.794066+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:48.808016+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:49.006211+00:00", "trade", 4.9181, 12.0]
["2026-09-16T19:57:49.145824+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:49.146786+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:49.149447+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:49.704109+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:49.704406+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:49.704909+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:57:49.705412+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:57:49.706326+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:57:49.707032+00:00", "trade", 4.915, 506.0]
["2026-09-16T19:57:49.707057+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:49.707210+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:49.707429+00:00", "trade", 4.915, 103.0]
["2026-09-16T19:57:49.707583+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:57:49.708828+00:00", "trade", 4.9176, 50.0]
["2026-09-16T19:57:49.736493+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:57:49.792950+00:00", "trade", 4.9183, 200.0]
["2026-09-16T19:57:50.179164+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:50.224385+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:50.479099+00:00", "trade", 4.9165, 100.0]
["2026-09-16T19:57:50.488626+00:00", "trade", 4.9165, 700.0]
["2026-09-16T19:57:50.829210+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.083229+00:00", "trade", 4.915, 25.0]
["2026-09-16T19:57:51.174854+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:57:51.175218+00:00", "trade", 4.9177, 1.0]
["2026-09-16T19:57:51.372947+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.466364+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:57:51.469927+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.469933+00:00", "trade", 4.92, 7.0]
["2026-09-16T19:57:51.470023+00:00", "trade", 4.92, 93.0]
["2026-09-16T19:57:51.547035+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.710333+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.920593+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:51.972707+00:00", "trade", 4.9165, 100.0]
["2026-09-16T19:57:52.353210+00:00", "trade", 4.92, 11.0]
["2026-09-16T19:57:52.448783+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:52.856450+00:00", "trade", 4.9174, 100.0]
["2026-09-16T19:57:53.148957+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.155821+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:57:53.246995+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.288439+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.429173+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.432150+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.432292+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:57:53.432304+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:57:53.432887+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:57:53.467361+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:57:53.468648+00:00", "trade", 4.9171, 52.0]
["2026-09-16T19:57:53.662658+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.695386+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:53.876850+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:57:54.091230+00:00", "trade", 4.9165, 300.0]
["2026-09-16T19:57:54.615733+00:00", "trade", 4.9164, 2115.0]
["2026-09-16T19:57:55.501744+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:55.807024+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.192741+00:00", "trade", 4.9168, 9.0]
["2026-09-16T19:57:56.193866+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:57:56.740693+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.743554+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:57:56.743620+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.744337+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.774078+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.861280+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.861345+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:56.865620+00:00", "trade", 4.915, 2300.0]
["2026-09-16T19:57:56.865675+00:00", "trade", 4.915, 1700.0]
["2026-09-16T19:57:56.866369+00:00", "trade", 4.915, 2300.0]
["2026-09-16T19:57:56.866865+00:00", "trade", 4.9161, 67.0]
["2026-09-16T19:57:56.899114+00:00", "trade", 4.9182, 150.0]
["2026-09-16T19:57:56.914294+00:00", "trade", 4.915, 2100.0]
["2026-09-16T19:57:56.915542+00:00", "trade", 4.915, 55.0]
["2026-09-16T19:57:56.973493+00:00", "trade", 4.9183, 213.0]
["2026-09-16T19:57:56.975438+00:00", "trade", 4.9183, 357.0]
["2026-09-16T19:57:56.975486+00:00", "trade", 4.9183, 191.0]
["2026-09-16T19:57:56.975535+00:00", "trade", 4.9183, 288.0]
["2026-09-16T19:57:56.977474+00:00", "trade", 4.9182, 30.0]
["2026-09-16T19:57:57.060819+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:58.576046+00:00", "trade", 4.915, 4000.0]
["2026-09-16T19:57:58.576837+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:58.577324+00:00", "trade", 4.915, 63.0]
["2026-09-16T19:57:58.659058+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:59.147764+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:59.322143+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:59.428481+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:57:59.712661+00:00", "trade", 4.9164, 100.0]
["2026-09-16T19:58:00.014319+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.077590+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:58:00.077674+00:00", "trade", 4.915, 877.0]
["2026-09-16T19:58:00.079102+00:00", "trade", 4.91, 6.0]
["2026-09-16T19:58:00.079457+00:00", "trade", 4.915, 234.0]
["2026-09-16T19:58:00.086193+00:00", "trade", 4.915, 34.0]
["2026-09-16T19:58:00.096403+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.105920+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:58:00.106708+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.126570+00:00", "trade", 4.915, 773.0]
["2026-09-16T19:58:00.127448+00:00", "trade", 4.915, 101.0]
["2026-09-16T19:58:00.127698+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:00.161152+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.161591+00:00", "trade", 4.915, 103.0]
["2026-09-16T19:58:00.161796+00:00", "trade", 4.915, 425.0]
["2026-09-16T19:58:00.257486+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.262528+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.462985+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.794658+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.816473+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:00.818465+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.818525+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:00.950985+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.109672+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.166617+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.249088+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.502475+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.551873+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.615986+00:00", "trade", 4.915, 30.0]
["2026-09-16T19:58:01.616037+00:00", "trade", 4.915, 250.0]
["2026-09-16T19:58:01.616257+00:00", "trade", 4.915, 46.0]
["2026-09-16T19:58:01.616374+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:58:01.627021+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.674352+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:01.880209+00:00", "trade", 4.918, 1269.0]
["2026-09-16T19:58:01.884680+00:00", "trade", 4.9173, 1100.0]
["2026-09-16T19:58:01.906906+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.906982+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.912329+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:01.919545+00:00", "trade", 4.915, 1400.0]
["2026-09-16T19:58:01.920835+00:00", "trade", 4.916, 58.0]
["2026-09-16T19:58:01.944100+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:02.070423+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:02.277928+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:02.539455+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:02.729847+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:02.879608+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:02.879688+00:00", "trade", 4.915, 42.0]
["2026-09-16T19:58:02.881032+00:00", "trade", 4.915, 30.0]
["2026-09-16T19:58:03.027680+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.106547+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.106552+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.106923+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.200310+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.320665+00:00", "trade", 4.9182, 100.0]
["2026-09-16T19:58:03.827030+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.968444+00:00", "trade", 4.92, 1930.0]
["2026-09-16T19:58:03.969227+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:03.969716+00:00", "trade", 4.9165, 52.0]
["2026-09-16T19:58:04.065401+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:04.113875+00:00", "trade", 4.9165, 300.0]
["2026-09-16T19:58:04.266298+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:04.479971+00:00", "trade", 4.9167, 100.0]
["2026-09-16T19:58:04.616685+00:00", "trade", 4.915, 18.0]
["2026-09-16T19:58:04.790748+00:00", "trade", 4.915, 58.0]
["2026-09-16T19:58:04.898148+00:00", "trade", 4.915, 441.0]
["2026-09-16T19:58:04.898229+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:04.898311+00:00", "trade", 4.915, 59.0]
["2026-09-16T19:58:04.982616+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:04.994203+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:05.371866+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:05.423439+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:05.454846+00:00", "trade", 4.9183, 4.0]
["2026-09-16T19:58:05.456720+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:58:05.456861+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:05.457601+00:00", "trade", 4.915, 72.0]
["2026-09-16T19:58:05.458301+00:00", "trade", 4.915, 125.0]
["2026-09-16T19:58:05.630932+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:05.744173+00:00", "trade", 4.915, 20.0]
["2026-09-16T19:58:05.744251+00:00", "trade", 4.915, 1480.0]
["2026-09-16T19:58:06.166860+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.284500+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.387199+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.390612+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.713277+00:00", "trade", 4.915, 103.0]
["2026-09-16T19:58:06.713361+00:00", "trade", 4.915, 297.0]
["2026-09-16T19:58:06.815968+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.816524+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:06.836502+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.059391+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.104486+00:00", "trade", 4.9165, 100.0]
["2026-09-16T19:58:07.108869+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.109200+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.112443+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.112628+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.584913+00:00", "trade", 4.9123, 100.0]
["2026-09-16T19:58:07.586161+00:00", "trade", 4.9167, 50.0]
["2026-09-16T19:58:07.615042+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.615688+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.615761+00:00", "trade", 4.915, 81.0]
["2026-09-16T19:58:07.807028+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.807685+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.807790+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.808537+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.809289+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.811113+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.811945+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.811950+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.814877+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.814927+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:07.840049+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:07.842437+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.028164+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.035521+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.284603+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.416722+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.541564+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.579590+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.579655+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.640364+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.642503+00:00", "trade", 4.915, 70.0]
["2026-09-16T19:58:08.712759+00:00", "trade", 4.9183, 200.0]
["2026-09-16T19:58:08.756570+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.866957+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:08.972733+00:00", "trade", 4.9177, 20.0]
["2026-09-16T19:58:08.973812+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:08.987050+00:00", "trade", 4.915, 40.0]
["2026-09-16T19:58:09.041389+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:09.202458+00:00", "trade", 4.9182, 78.0]
["2026-09-16T19:58:09.266011+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:09.353022+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:09.614188+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:09.614341+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:09.614740+00:00", "trade", 4.915, 19.0]
["2026-09-16T19:58:09.615237+00:00", "trade", 4.915, 53.0]
["2026-09-16T19:58:09.615579+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:09.707544+00:00", "trade", 4.915, 138.0]
["2026-09-16T19:58:09.738724+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:09.894975+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:09.985265+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:10.402296+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:10.441549+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:10.451633+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:10.667762+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.046788+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.046808+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.046813+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.046828+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.046863+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.057678+00:00", "trade", 4.915, 91.0]
["2026-09-16T19:58:11.064480+00:00", "trade", 4.915, 5100.0]
["2026-09-16T19:58:11.065737+00:00", "trade", 4.915, 57.0]
["2026-09-16T19:58:11.136459+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:58:11.136466+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.137198+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.137217+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:58:11.137220+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:11.137233+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.137275+00:00", "trade", 4.92, 7569.0]
["2026-09-16T19:58:11.137280+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:58:11.137280+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:58:11.137280+00:00", "trade", 4.92, 12327.0]
["2026-09-16T19:58:11.137290+00:00", "trade", 4.92, 990.0]
["2026-09-16T19:58:11.137292+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:58:11.137301+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:11.137308+00:00", "trade", 4.92, 683.0]
["2026-09-16T19:58:11.137875+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:58:11.137908+00:00", "trade", 4.92, 4000.0]
["2026-09-16T19:58:11.137912+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:58:11.137912+00:00", "trade", 4.92, 16200.0]
["2026-09-16T19:58:11.137914+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.137915+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:58:11.137917+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:58:11.137936+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:58:11.137936+00:00", "trade", 4.92, 11300.0]
["2026-09-16T19:58:11.137936+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:11.137954+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:11.137954+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:58:11.137957+00:00", "trade", 4.92, 805.0]
["2026-09-16T19:58:11.137975+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:58:11.137975+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:58:11.137978+00:00", "trade", 4.92, 6000.0]
["2026-09-16T19:58:11.137981+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:11.138032+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:11.138074+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:11.138200+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.138317+00:00", "trade", 4.915, 15.0]
["2026-09-16T19:58:11.138498+00:00", "trade", 4.9156, 54.0]
["2026-09-16T19:58:11.138531+00:00", "trade", 4.92, 82.0]
["2026-09-16T19:58:11.138536+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.138621+00:00", "trade", 4.92, 109.0]
["2026-09-16T19:58:11.138642+00:00", "trade", 4.92, 127.0]
["2026-09-16T19:58:11.138661+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.139087+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.139153+00:00", "trade", 4.92, 65.0]
["2026-09-16T19:58:11.139235+00:00", "trade", 4.92, 122.0]
["2026-09-16T19:58:11.139262+00:00", "trade", 4.92, 155.0]
["2026-09-16T19:58:11.139358+00:00", "trade", 4.92, 83.0]
["2026-09-16T19:58:11.139391+00:00", "trade", 4.92, 149.0]
["2026-09-16T19:58:11.139442+00:00", "trade", 4.92, 56.0]
["2026-09-16T19:58:11.139538+00:00", "trade", 4.92, 61.0]
["2026-09-16T19:58:11.139562+00:00", "trade", 4.92, 54.0]
["2026-09-16T19:58:11.141358+00:00", "trade", 4.918, 10.0]
["2026-09-16T19:58:11.141412+00:00", "trade", 4.92, 30.0]
["2026-09-16T19:58:11.148109+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.269728+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.273607+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.503604+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.587744+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:11.674675+00:00", "trade", 4.9184, 1200.0]
["2026-09-16T19:58:11.957909+00:00", "trade", 4.9199, 200.0]
["2026-09-16T19:58:11.958495+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:12.034164+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:58:12.547314+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:12.547920+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:13.145330+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:13.202098+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:58:13.607756+00:00", "trade", 4.917, 2697.0]
["2026-09-16T19:58:13.608601+00:00", "trade", 4.915, 545.0]
["2026-09-16T19:58:13.909740+00:00", "trade", 4.9183, 200.0]
["2026-09-16T19:58:14.213985+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:14.265242+00:00", "trade", 4.9176, 8.0]
["2026-09-16T19:58:14.681419+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:14.787742+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:58:14.954741+00:00", "trade", 4.9176, 10.0]
["2026-09-16T19:58:15.043160+00:00", "trade", 4.915, 5.0]
["2026-09-16T19:58:15.043434+00:00", "trade", 4.915, 416.0]
["2026-09-16T19:58:15.046357+00:00", "trade", 4.92, 15.0]
["2026-09-16T19:58:15.048327+00:00", "trade", 4.915, 160.0]
["2026-09-16T19:58:15.050883+00:00", "trade", 4.915, 531.0]
["2026-09-16T19:58:15.061071+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:15.064821+00:00", "trade", 4.915, 1446.0]
["2026-09-16T19:58:15.065002+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:15.065206+00:00", "trade", 4.92, 449.0]
["2026-09-16T19:58:15.065798+00:00", "trade", 4.92, 273.0]
["2026-09-16T19:58:15.065861+00:00", "trade", 4.92, 473.0]
["2026-09-16T19:58:15.066640+00:00", "trade", 4.92, 176.0]
["2026-09-16T19:58:15.067166+00:00", "trade", 4.9158, 50.0]
["2026-09-16T19:58:15.067741+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:15.068108+00:00", "trade", 4.92, 137.0]
["2026-09-16T19:58:16.044715+00:00", "trade", 4.915, 505.0]
["2026-09-16T19:58:16.044904+00:00", "trade", 4.92, 293.0]
["2026-09-16T19:58:16.045743+00:00", "trade", 4.92, 176.0]
["2026-09-16T19:58:16.113329+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:16.113434+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:16.401248+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:16.979297+00:00", "trade", 4.919, 1.0]
["2026-09-16T19:58:17.067020+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:17.073604+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:17.084766+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:17.085205+00:00", "trade", 4.915, 544.0]
["2026-09-16T19:58:17.085497+00:00", "trade", 4.92, 312.0]
["2026-09-16T19:58:17.086487+00:00", "trade", 4.92, 195.0]
["2026-09-16T19:58:17.087130+00:00", "trade", 4.92, 117.0]
["2026-09-16T19:58:17.087768+00:00", "trade", 4.9168, 50.0]
["2026-09-16T19:58:17.429133+00:00", "trade", 4.92, 1463.0]
["2026-09-16T19:58:17.430023+00:00", "trade", 4.92, 897.0]
["2026-09-16T19:58:17.430375+00:00", "trade", 4.9183, 50.0]
["2026-09-16T19:58:17.430697+00:00", "trade", 4.92, 546.0]
["2026-09-16T19:58:17.431319+00:00", "trade", 4.92, 332.0]
["2026-09-16T19:58:17.431930+00:00", "trade", 4.92, 195.0]
["2026-09-16T19:58:17.432790+00:00", "trade", 4.92, 117.0]
["2026-09-16T19:58:17.856464+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:17.953357+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:17.953940+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:58:18.296520+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:18.712821+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:18.713013+00:00", "trade", 4.92, 234.0]
["2026-09-16T19:58:18.714132+00:00", "trade", 4.92, 137.0]
["2026-09-16T19:58:18.966901+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:18.997811+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:19.493593+00:00", "trade", 4.9142, 100.0]
["2026-09-16T19:58:20.040954+00:00", "trade", 4.915, 1262.0]
["2026-09-16T19:58:20.041109+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:20.041195+00:00", "trade", 4.92, 585.0]
["2026-09-16T19:58:20.041259+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:20.042202+00:00", "trade", 4.92, 351.0]
["2026-09-16T19:58:20.042253+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:58:20.042440+00:00", "trade", 4.9176, 52.0]
["2026-09-16T19:58:20.042464+00:00", "trade", 4.915, 829.0]
["2026-09-16T19:58:20.042831+00:00", "trade", 4.92, 546.0]
["2026-09-16T19:58:20.042855+00:00", "trade", 4.915, 592.0]
["2026-09-16T19:58:20.043047+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:20.044367+00:00", "trade", 4.9178, 50.0]
["2026-09-16T19:58:20.096529+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:58:20.103352+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:58:20.276916+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:58:20.468138+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:20.468216+00:00", "trade", 4.92, 234.0]
["2026-09-16T19:58:20.468219+00:00", "trade", 4.92, 332.0]
["2026-09-16T19:58:20.468459+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:20.469602+00:00", "trade", 4.92, 332.0]
["2026-09-16T19:58:20.470333+00:00", "trade", 4.92, 215.0]
["2026-09-16T19:58:20.471030+00:00", "trade", 4.92, 117.0]
["2026-09-16T19:58:20.553405+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:20.898953+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:58:21.634101+00:00", "trade", 4.9184, 100.0]
["2026-09-16T19:58:21.899987+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:21.900718+00:00", "trade", 4.915, 197.0]
["2026-09-16T19:58:21.900775+00:00", "trade", 4.915, 62.0]
["2026-09-16T19:58:21.900835+00:00", "trade", 4.915, 37.0]
["2026-09-16T19:58:22.646495+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:23.558302+00:00", "trade", 4.915, 11.0]
["2026-09-16T19:58:23.559036+00:00", "trade", 4.915, 54.0]
["2026-09-16T19:58:23.559559+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:58:24.064393+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:24.064637+00:00", "trade", 4.92, 212.0]
["2026-09-16T19:58:24.065488+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:24.065578+00:00", "trade", 4.92, 273.0]
["2026-09-16T19:58:24.065648+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:24.066257+00:00", "trade", 4.92, 176.0]
["2026-09-16T19:58:24.067505+00:00", "trade", 4.9176, 50.0]
["2026-09-16T19:58:24.069797+00:00", "trade", 4.9193, 100.0]
["2026-09-16T19:58:24.116308+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:24.119490+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:58:24.119551+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:24.132977+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:24.967391+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:25.851381+00:00", "trade", 4.915, 7765.0]
["2026-09-16T19:58:25.852665+00:00", "trade", 4.916, 58.0]
["2026-09-16T19:58:25.852689+00:00", "trade", 4.9152, 77.0]
["2026-09-16T19:58:25.852908+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:58:25.853107+00:00", "trade", 4.915, 60.0]
["2026-09-16T19:58:25.853778+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:58:25.854508+00:00", "trade", 4.915, 86.0]
["2026-09-16T19:58:25.854935+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:25.864727+00:00", "trade", 4.915, 116.0]
["2026-09-16T19:58:25.864820+00:00", "trade", 4.915, 184.0]
["2026-09-16T19:58:25.899853+00:00", "trade", 4.915, 109.0]
["2026-09-16T19:58:26.759915+00:00", "trade", 4.918, 67.0]
["2026-09-16T19:58:26.764194+00:00", "trade", 4.9173, 50.0]
["2026-09-16T19:58:27.035707+00:00", "trade", 4.9177, 3.0]
["2026-09-16T19:58:27.038377+00:00", "trade", 4.915, 45.0]
["2026-09-16T19:58:27.158639+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:58:27.520026+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:27.727110+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:28.053662+00:00", "trade", 4.9145, 100.0]
["2026-09-16T19:58:28.067454+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:28.074547+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:58:28.182943+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:28.332494+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:28.420636+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:29.624553+00:00", "trade", 4.915, 38.0]
["2026-09-16T19:58:29.879496+00:00", "trade", 4.9199, 5.0]
["2026-09-16T19:58:30.014341+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:30.164955+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:30.166621+00:00", "trade", 4.92, 45.0]
["2026-09-16T19:58:30.612362+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:30.613484+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:30.614021+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:30.618863+00:00", "trade", 4.92, 164.0]
["2026-09-16T19:58:30.619071+00:00", "trade", 4.915, 27.0]
["2026-09-16T19:58:30.622379+00:00", "trade", 4.915, 104.0]
["2026-09-16T19:58:30.624300+00:00", "trade", 4.915, 67.0]
["2026-09-16T19:58:30.641333+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:30.644027+00:00", "trade", 4.915, 90.0]
["2026-09-16T19:58:30.647374+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:30.700462+00:00", "trade", 4.915, 115.0]
["2026-09-16T19:58:30.853183+00:00", "trade", 4.915, 1.0]
["2026-09-16T19:58:31.140597+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:31.143902+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:31.144096+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:31.766850+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:31.782605+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:58:32.100936+00:00", "trade", 4.915, 1200.0]
["2026-09-16T19:58:32.338933+00:00", "trade", 4.9183, 3000.0]
["2026-09-16T19:58:32.520063+00:00", "trade", 4.91, 900.0]
["2026-09-16T19:58:32.521307+00:00", "trade", 4.9151, 57.0]
["2026-09-16T19:58:32.617353+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:32.617377+00:00", "trade", 4.915, 390.0]
["2026-09-16T19:58:32.622239+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:58:32.627375+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:32.712775+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:33.144677+00:00", "trade", 4.915, 11.0]
["2026-09-16T19:58:33.449520+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:33.714053+00:00", "trade", 4.917, 100.0]
["2026-09-16T19:58:33.738014+00:00", "trade", 4.9183, 89.0]
["2026-09-16T19:58:33.884177+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:33.924370+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:34.023434+00:00", "trade", 4.915, 346.0]
["2026-09-16T19:58:34.114410+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:34.114550+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:34.115773+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:34.116367+00:00", "trade", 4.92, 261.0]
["2026-09-16T19:58:34.117482+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:34.118592+00:00", "trade", 4.92, 24.0]
["2026-09-16T19:58:34.118650+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:34.119916+00:00", "trade", 4.92, 196.0]
["2026-09-16T19:58:34.136220+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:34.669451+00:00", "trade", 4.92, 219.0]
["2026-09-16T19:58:34.671682+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:34.742494+00:00", "trade", 4.915, 381.0]
["2026-09-16T19:58:35.087853+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:35.886702+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:35.887998+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:58:35.888118+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:58:35.888455+00:00", "trade", 4.915, 700.0]
["2026-09-16T19:58:35.888626+00:00", "trade", 4.915, 802.0]
["2026-09-16T19:58:35.889273+00:00", "trade", 4.9155, 52.0]
["2026-09-16T19:58:35.889694+00:00", "trade", 4.9159, 50.0]
["2026-09-16T19:58:36.492515+00:00", "trade", 4.9183, 31.0]
["2026-09-16T19:58:36.898856+00:00", "trade", 4.915, 600.0]
["2026-09-16T19:58:38.286961+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:38.294476+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:38.295784+00:00", "trade", 4.915, 7.0]
["2026-09-16T19:58:38.576306+00:00", "trade", 4.92, 14.0]
["2026-09-16T19:58:38.672913+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:38.678714+00:00", "trade", 4.9183, 100.0]
["2026-09-16T19:58:39.116883+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:39.118066+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:39.130628+00:00", "trade", 4.915, 10500.0]
["2026-09-16T19:58:39.131909+00:00", "trade", 4.915, 69.0]
["2026-09-16T19:58:39.131939+00:00", "trade", 4.915, 111.0]
["2026-09-16T19:58:39.162251+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:58:40.042166+00:00", "trade", 4.915, 1008.0]
["2026-09-16T19:58:40.043934+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:40.208071+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:58:40.272460+00:00", "trade", 4.9146, 100.0]
["2026-09-16T19:58:40.303229+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:40.303839+00:00", "trade", 4.915, 36.0]
["2026-09-16T19:58:41.089754+00:00", "trade", 4.9182, 100.0]
["2026-09-16T19:58:41.209411+00:00", "trade", 4.915, 199.0]
["2026-09-16T19:58:41.209679+00:00", "trade", 4.915, 33.0]
["2026-09-16T19:58:41.210286+00:00", "trade", 4.915, 800.0]
["2026-09-16T19:58:41.211044+00:00", "trade", 4.915, 70.0]
["2026-09-16T19:58:41.211528+00:00", "trade", 4.915, 300.0]
["2026-09-16T19:58:41.250949+00:00", "trade", 4.915, 429.0]
["2026-09-16T19:58:41.378002+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:42.040713+00:00", "trade", 4.915, 50.0]
["2026-09-16T19:58:42.051151+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:43.107312+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:43.109577+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:43.248356+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:43.249039+00:00", "trade", 4.91, 100.0]
["2026-09-16T19:58:43.249421+00:00", "trade", 4.915, 284.0]
["2026-09-16T19:58:43.250897+00:00", "trade", 4.91, 3.0]
["2026-09-16T19:58:43.250927+00:00", "trade", 4.915, 110.0]
["2026-09-16T19:58:44.266727+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:44.266777+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:44.277402+00:00", "trade", 4.915, 1100.0]
["2026-09-16T19:58:44.278481+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:44.279458+00:00", "trade", 4.915, 95.0]
["2026-09-16T19:58:44.286949+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:44.308348+00:00", "trade", 4.915, 11.0]
["2026-09-16T19:58:44.792890+00:00", "trade", 4.915, 13400.0]
["2026-09-16T19:58:44.921196+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:44.923445+00:00", "trade", 4.915, 12.0]
["2026-09-16T19:58:45.381677+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:45.628925+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:45.631240+00:00", "trade", 4.915, 51.0]
["2026-09-16T19:58:45.636575+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:45.637961+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:45.703965+00:00", "trade", 4.915, 127.0]
["2026-09-16T19:58:45.704314+00:00", "trade", 4.915, 32.0]
["2026-09-16T19:58:45.705309+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:45.713302+00:00", "trade", 4.915, 400.0]
["2026-09-16T19:58:45.752867+00:00", "trade", 4.915, 468.0]
["2026-09-16T19:58:46.116473+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:46.116784+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:46.116794+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:46.117566+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:46.132702+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:46.307317+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:46.832809+00:00", "trade", 4.9169, 100.0]
["2026-09-16T19:58:47.250956+00:00", "trade", 4.915, 120.0]
["2026-09-16T19:58:47.252621+00:00", "trade", 4.915, 80.0]
["2026-09-16T19:58:47.449148+00:00", "trade", 4.915, 240.0]
["2026-09-16T19:58:47.516880+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:58:47.737888+00:00", "trade", 4.9182, 42.0]
["2026-09-16T19:58:49.882525+00:00", "trade", 4.9147, 400.0]
["2026-09-16T19:58:50.193554+00:00", "trade", 4.915, 500.0]
["2026-09-16T19:58:50.194522+00:00", "trade", 4.915, 200.0]
["2026-09-16T19:58:50.194835+00:00", "trade", 4.915, 2.0]
["2026-09-16T19:58:50.258625+00:00", "trade", 4.915, 19.0]
["2026-09-16T19:58:50.259774+00:00", "trade", 4.915, 133.0]
["2026-09-16T19:58:50.438702+00:00", "trade", 4.9169, 5894.0]
["2026-09-16T19:58:50.588887+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:50.588888+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:50.588937+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:50.589270+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:50.589451+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:50.589451+00:00", "trade", 4.92, 86.0]
["2026-09-16T19:58:50.596470+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:50.627930+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:50.628486+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:50.628486+00:00", "trade", 4.92, 74.0]
["2026-09-16T19:58:50.673236+00:00", "trade", 4.914, 500.0]
["2026-09-16T19:58:50.690292+00:00", "trade", 4.915, 6.0]
["2026-09-16T19:58:50.759366+00:00", "trade", 4.9182, 200.0]
["2026-09-16T19:58:50.957020+00:00", "trade", 4.915, 100.0]
["2026-09-16T19:58:51.075294+00:00", "trade", 4.915, 1291.0]
["2026-09-16T19:58:51.486350+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.486609+00:00", "trade", 4.915, 10.0]
["2026-09-16T19:58:51.588939+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.921608+00:00", "trade", 4.915, 12100.0]
["2026-09-16T19:58:51.925141+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925143+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925145+00:00", "trade", 4.92, 16000.0]
["2026-09-16T19:58:51.925148+00:00", "trade", 4.92, 18232.0]
["2026-09-16T19:58:51.925148+00:00", "trade", 4.92, 106.0]
["2026-09-16T19:58:51.925150+00:00", "trade", 4.92, 4062.0]
["2026-09-16T19:58:51.925203+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925267+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:58:51.925267+00:00", "trade", 4.92, 2530.0]
["2026-09-16T19:58:51.925270+00:00", "trade", 4.92, 5800.0]
["2026-09-16T19:58:51.925274+00:00", "trade", 4.92, 5800.0]
["2026-09-16T19:58:51.925274+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925279+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925279+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925279+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925385+00:00", "trade", 4.92, 10338.0]
["2026-09-16T19:58:51.925388+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:58:51.925391+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:58:51.925391+00:00", "trade", 4.92, 6300.0]
["2026-09-16T19:58:51.925394+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925394+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925398+00:00", "trade", 4.92, 7200.0]
["2026-09-16T19:58:51.925400+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:58:51.925403+00:00", "trade", 4.92, 629.0]
["2026-09-16T19:58:51.925403+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925410+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:58:51.925410+00:00", "trade", 4.92, 2900.0]
["2026-09-16T19:58:51.925415+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:58:51.925419+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:58:51.925419+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925424+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:58:51.925424+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925424+00:00", "trade", 4.92, 15.0]
["2026-09-16T19:58:51.925424+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925427+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:58:51.925427+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925429+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925433+00:00", "trade", 4.92, 15.0]
["2026-09-16T19:58:51.925433+00:00", "trade", 4.92, 16900.0]
["2026-09-16T19:58:51.925433+00:00", "trade", 4.92, 31.0]
["2026-09-16T19:58:51.925433+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925437+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925437+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925442+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925442+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925442+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925448+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925448+00:00", "trade", 4.92, 4600.0]
["2026-09-16T19:58:51.925448+00:00", "trade", 4.92, 31.0]
["2026-09-16T19:58:51.925448+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925448+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:58:51.925451+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:58:51.925451+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:51.925541+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:58:51.925544+00:00", "trade", 4.92, 14400.0]
["2026-09-16T19:58:51.925544+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925550+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925550+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925554+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925559+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:58:51.925559+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925563+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:58:51.925563+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925566+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925566+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925569+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925570+00:00", "trade", 4.92, 206.0]
["2026-09-16T19:58:51.925570+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925574+00:00", "trade", 4.92, 16400.0]
["2026-09-16T19:58:51.925574+00:00", "trade", 4.92, 7300.0]
["2026-09-16T19:58:51.925580+00:00", "trade", 4.92, 433.0]
["2026-09-16T19:58:51.925580+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925580+00:00", "trade", 4.92, 56.0]
["2026-09-16T19:58:51.925580+00:00", "trade", 4.92, 774.0]
["2026-09-16T19:58:51.925583+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:51.925583+00:00", "trade", 4.92, 5600.0]
["2026-09-16T19:58:51.925586+00:00", "trade", 4.92, 5600.0]
["2026-09-16T19:58:51.925586+00:00", "trade", 4.92, 10300.0]
["2026-09-16T19:58:51.925589+00:00", "trade", 4.92, 8211.0]
["2026-09-16T19:58:51.925589+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:58:51.925596+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925596+00:00", "trade", 4.92, 3600.0]
["2026-09-16T19:58:51.925596+00:00", "trade", 4.92, 3000.0]
["2026-09-16T19:58:51.925596+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:58:51.925598+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:58:51.925601+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925601+00:00", "trade", 4.92, 180.0]
["2026-09-16T19:58:51.925604+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925604+00:00", "trade", 4.92, 989.0]
["2026-09-16T19:58:51.925604+00:00", "trade", 4.92, 8900.0]
["2026-09-16T19:58:51.925611+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925611+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:58:51.925611+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:58:51.925611+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925611+00:00", "trade", 4.92, 7900.0]
["2026-09-16T19:58:51.925613+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:58:51.925660+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925660+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925669+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925684+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925691+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:51.925710+00:00", "trade", 4.92, 13783.0]
["2026-09-16T19:58:51.925710+00:00", "trade", 4.92, 209.0]
["2026-09-16T19:58:51.925710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925710+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925712+00:00", "trade", 4.92, 578.0]
["2026-09-16T19:58:51.925714+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925714+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925716+00:00", "trade", 4.92, 250.0]
["2026-09-16T19:58:51.925716+00:00", "trade", 4.92, 250.0]
["2026-09-16T19:58:51.925720+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925720+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925722+00:00", "trade", 4.92, 1200.0]
["2026-09-16T19:58:51.925722+00:00", "trade", 4.92, 95.0]
["2026-09-16T19:58:51.925725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925725+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925727+00:00", "trade", 4.92, 8900.0]
["2026-09-16T19:58:51.925727+00:00", "trade", 4.92, 1614.0]
["2026-09-16T19:58:51.925729+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925729+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925730+00:00", "trade", 4.92, 250.0]
["2026-09-16T19:58:51.925730+00:00", "trade", 4.92, 1700.0]
["2026-09-16T19:58:51.925735+00:00", "trade", 4.92, 1750.0]
["2026-09-16T19:58:51.925735+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:58:51.925740+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925741+00:00", "trade", 4.92, 20061.0]
["2026-09-16T19:58:51.925741+00:00", "trade", 4.92, 420.0]
["2026-09-16T19:58:51.925741+00:00", "trade", 4.92, 17.0]
["2026-09-16T19:58:51.925741+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.925746+00:00", "trade", 4.92, 189.0]
["2026-09-16T19:58:51.925746+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.925746+00:00", "trade", 4.92, 8900.0]
["2026-09-16T19:58:51.925749+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:58:51.925749+00:00", "trade", 4.92, 77.0]
["2026-09-16T19:58:51.925755+00:00", "trade", 4.92, 4511.0]
["2026-09-16T19:58:51.925755+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:58:51.925755+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.925779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925779+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925785+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925820+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925820+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925825+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925825+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925825+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925830+00:00", "quote", 4.91, 4.92]
["2026-09-16T19:58:51.925845+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925865+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925872+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.925890+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:58:51.925930+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925955+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925955+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925960+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.925965+00:00", "trade", 4.92, 99.0]
["2026-09-16T19:58:51.926000+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926005+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926032+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.926035+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926076+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926080+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926091+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:58:51.926112+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.926126+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926126+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926126+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926126+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926131+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926131+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926131+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926131+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926131+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926136+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926136+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926136+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926136+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926136+00:00", "quote", 4.92, 4.92]
["2026-09-16T19:58:51.926169+00:00", "trade", 4.92, 2200.0]
["2026-09-16T19:58:51.926236+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926316+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926317+00:00", "trade", 4.92, 578.0]
["2026-09-16T19:58:51.926335+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:58:51.926371+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926371+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926371+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926496+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926511+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926512+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:58:51.926642+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926677+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.926938+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.927128+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.927253+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.927574+00:00", "trade", 4.925, 107.0]
["2026-09-16T19:58:51.927594+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.927769+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.927793+00:00", "trade", 4.925, 5160.0]
["2026-09-16T19:58:51.927938+00:00", "trade", 4.925, 193.0]
["2026-09-16T19:58:51.927971+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:58:51.927995+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:58:51.928030+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.928046+00:00", "trade", 4.925, 18.0]
["2026-09-16T19:58:51.928070+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.928095+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.928431+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.928479+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:58:51.928972+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.929037+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.929353+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.933603+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.934320+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.934361+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:58:51.934375+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.934400+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.935032+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.936258+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:58:51.937079+00:00", "trade", 4.92, 171.0]
["2026-09-16T19:58:51.937088+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:58:51.937482+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.941259+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:58:51.942610+00:00", "trade", 4.93, 400.0]
["2026-09-16T19:58:51.949725+00:00", "trade", 4.93, 5.0]
["2026-09-16T19:58:51.953641+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953641+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953651+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953704+00:00", "trade", 4.925, 25232.0]
["2026-09-16T19:58:51.953704+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:58:51.953706+00:00", "trade", 4.93, 1124.0]
["2026-09-16T19:58:51.953706+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953706+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953706+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.953709+00:00", "trade", 4.93, 5700.0]
["2026-09-16T19:58:51.953709+00:00", "trade", 4.93, 6434.0]
["2026-09-16T19:58:51.953736+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:51.962983+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.001119+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.011238+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.026734+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.058194+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.207279+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.207329+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.329369+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.329499+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.379378+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.543690+00:00", "trade", 4.93, 2.0]
["2026-09-16T19:58:52.619975+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:58:52.620030+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:58:52.620039+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.620426+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:58:52.620907+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.621356+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:58:52.624155+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:58:52.624952+00:00", "trade", 4.925, 1293.0]
["2026-09-16T19:58:52.773343+00:00", "trade", 4.93, 11.0]
["2026-09-16T19:58:52.775610+00:00", "trade", 4.93, 20.0]
["2026-09-16T19:58:52.824615+00:00", "trade", 4.93, 56.0]
["2026-09-16T19:58:52.926082+00:00", "trade", 4.93, 22.0]
["2026-09-16T19:58:52.926553+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.926605+00:00", "trade", 4.93, 35.0]
["2026-09-16T19:58:52.927146+00:00", "trade", 4.93, 19.0]
["2026-09-16T19:58:52.968327+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:52.968402+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.034174+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.295074+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.476620+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.564344+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.620889+00:00", "trade", 4.925, 202.0]
["2026-09-16T19:58:53.627315+00:00", "trade", 4.925, 403.0]
["2026-09-16T19:58:53.803236+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.834526+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:53.954754+00:00", "trade", 4.9188, 100.0]
["2026-09-16T19:58:54.093782+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:54.233424+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:54.630673+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:54.630854+00:00", "trade", 4.925, 442.0]
["2026-09-16T19:58:55.207048+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:55.210080+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:55.522726+00:00", "trade", 4.9189, 1038.0]
["2026-09-16T19:58:55.620569+00:00", "trade", 4.925, 69.0]
["2026-09-16T19:58:55.621327+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:58:55.625669+00:00", "trade", 4.925, 403.0]
["2026-09-16T19:58:55.627350+00:00", "trade", 4.925, 319.0]
["2026-09-16T19:58:55.634691+00:00", "trade", 4.925, 2000.0]
["2026-09-16T19:58:55.807389+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:55.951322+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:58:55.953421+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:56.014652+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:56.040484+00:00", "trade", 4.9299, 1.0]
["2026-09-16T19:58:56.202057+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:56.628237+00:00", "trade", 4.925, 650.0]
["2026-09-16T19:58:56.628339+00:00", "trade", 4.925, 19.0]
["2026-09-16T19:58:56.806865+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:58:58.123198+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:58.124541+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:58.249894+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:58.672203+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:59.068430+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:59.156195+00:00", "trade", 4.925, 22.0]
["2026-09-16T19:58:59.161265+00:00", "trade", 4.92, 212.0]
["2026-09-16T19:58:59.169959+00:00", "trade", 4.92, 4.0]
["2026-09-16T19:58:59.169983+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:58:59.181175+00:00", "trade", 4.925, 246.0]
["2026-09-16T19:58:59.181224+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:58:59.181278+00:00", "trade", 4.925, 521.0]
["2026-09-16T19:58:59.196780+00:00", "trade", 4.925, 201.0]
["2026-09-16T19:58:59.196831+00:00", "trade", 4.925, 202.0]
["2026-09-16T19:58:59.200725+00:00", "trade", 4.925, 330.0]
["2026-09-16T19:58:59.201446+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:59.250277+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:59.250277+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:58:59.725692+00:00", "trade", 4.93, 2.0]
["2026-09-16T19:59:00.014368+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.016282+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.074936+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.114167+00:00", "trade", 4.925, 807.0]
["2026-09-16T19:59:00.114962+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.194040+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.246475+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:00.252225+00:00", "trade", 4.925, 4600.0]
["2026-09-16T19:59:00.262611+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:00.262675+00:00", "trade", 4.925, 3600.0]
["2026-09-16T19:59:00.327978+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.328008+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.361342+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.410208+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.461213+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:00.466161+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.490622+00:00", "trade", 4.925, 152.0]
["2026-09-16T19:59:00.653943+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:00.814184+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.071104+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.118377+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.154282+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.297292+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.392448+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:01.633392+00:00", "trade", 4.925, 831.0]
["2026-09-16T19:59:01.638005+00:00", "trade", 4.925, 403.0]
["2026-09-16T19:59:01.659377+00:00", "trade", 4.925, 232.0]
["2026-09-16T19:59:01.659428+00:00", "trade", 4.925, 133.0]
["2026-09-16T19:59:02.036358+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:02.252852+00:00", "trade", 4.9299, 304.0]
["2026-09-16T19:59:02.525079+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:02.526072+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:02.531377+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:02.606556+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:02.679549+00:00", "trade", 4.93, 1.0]
["2026-09-16T19:59:02.685226+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:02.685563+00:00", "trade", 4.925, 621.0]
["2026-09-16T19:59:02.686944+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:02.736738+00:00", "trade", 4.9277, 1.0]
["2026-09-16T19:59:02.982495+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:03.089867+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:03.095370+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:03.621489+00:00", "trade", 4.93, 247.0]
["2026-09-16T19:59:03.621727+00:00", "trade", 4.925, 104.0]
["2026-09-16T19:59:03.621751+00:00", "trade", 4.925, 208.0]
["2026-09-16T19:59:03.621835+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:03.622097+00:00", "trade", 4.93, 18.0]
["2026-09-16T19:59:03.623071+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:03.628739+00:00", "trade", 4.925, 352.0]
["2026-09-16T19:59:03.632059+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:03.632137+00:00", "trade", 4.925, 280.0]
["2026-09-16T19:59:03.632198+00:00", "trade", 4.925, 331.0]
["2026-09-16T19:59:03.817342+00:00", "trade", 4.9188, 27.0]
["2026-09-16T19:59:03.934344+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:03.934394+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:04.011562+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:04.150071+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:04.287297+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:04.624775+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:04.627990+00:00", "trade", 4.925, 585.0]
["2026-09-16T19:59:05.018312+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:05.083921+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:05.242242+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:05.319183+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:05.343384+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:05.362871+00:00", "trade", 4.925, 70.0]
["2026-09-16T19:59:05.362931+00:00", "trade", 4.925, 682.0]
["2026-09-16T19:59:05.651731+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:05.652985+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:05.653842+00:00", "trade", 4.925, 281.0]
["2026-09-16T19:59:05.653890+00:00", "trade", 4.925, 248.0]
["2026-09-16T19:59:06.103005+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:06.131768+00:00", "trade", 4.925, 7500.0]
["2026-09-16T19:59:06.622297+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:06.639994+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:06.698170+00:00", "trade", 4.925, 197.0]
["2026-09-16T19:59:06.788899+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:06.923183+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:06.955976+00:00", "trade", 4.925, 3700.0]
["2026-09-16T19:59:06.956541+00:00", "trade", 4.925, 5400.0]
["2026-09-16T19:59:07.301999+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:07.368998+00:00", "trade", 4.93, 1.0]
["2026-09-16T19:59:07.614530+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:07.617055+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:59:07.671141+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:07.711721+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:07.790994+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:07.852395+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:08.258825+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:08.260632+00:00", "trade", 4.925, 414.0]
["2026-09-16T19:59:08.268869+00:00", "trade", 4.925, 616.0]
["2026-09-16T19:59:08.585713+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:08.591752+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:08.798394+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:08.855985+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:08.977654+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:09.132452+00:00", "trade", 4.925, 137.0]
["2026-09-16T19:59:09.529937+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:09.631104+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:09.632366+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:09.632535+00:00", "trade", 4.925, 105.0]
["2026-09-16T19:59:09.633380+00:00", "trade", 4.925, 588.0]
["2026-09-16T19:59:09.633437+00:00", "trade", 4.925, 152.0]
["2026-09-16T19:59:09.633644+00:00", "trade", 4.925, 262.0]
["2026-09-16T19:59:09.633705+00:00", "trade", 4.925, 152.0]
["2026-09-16T19:59:09.702550+00:00", "trade", 4.925, 18.0]
["2026-09-16T19:59:09.715878+00:00", "trade", 4.925, 30.0]
["2026-09-16T19:59:09.931220+00:00", "trade", 4.925, 50.0]
["2026-09-16T19:59:09.943465+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:10.022481+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:10.143049+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:10.621122+00:00", "trade", 4.925, 158.0]
["2026-09-16T19:59:10.621122+00:00", "trade", 4.925, 142.0]
["2026-09-16T19:59:10.621925+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:10.623296+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:10.623769+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:10.629711+00:00", "trade", 4.925, 248.0]
["2026-09-16T19:59:10.659912+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:10.659963+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:10.762891+00:00", "trade", 4.925, 16.0]
["2026-09-16T19:59:10.779356+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:10.918246+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:10.946894+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:10.957344+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:11.117861+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:11.246894+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:11.309533+00:00", "trade", 4.9277, 1.0]
["2026-09-16T19:59:11.417152+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:11.557841+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:11.621973+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:12.026861+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.075401+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.124954+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.125059+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.138961+00:00", "trade", 4.925, 1308.0]
["2026-09-16T19:59:12.139022+00:00", "trade", 4.925, 197.0]
["2026-09-16T19:59:12.139749+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.272279+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.285692+00:00", "trade", 4.925, 758.0]
["2026-09-16T19:59:12.285696+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:59:12.285696+00:00", "trade", 4.925, 2000.0]
["2026-09-16T19:59:12.285698+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:12.285701+00:00", "trade", 4.925, 1995.0]
["2026-09-16T19:59:12.495385+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.666893+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:12.666967+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:12.667471+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:12.687736+00:00", "trade", 4.9195, 5118.0]
["2026-09-16T19:59:12.701825+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:13.521428+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:13.548378+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:13.587059+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:13.587144+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:13.594072+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:13.842176+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:13.898258+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:13.961160+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:13.961169+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:14.429827+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:14.622871+00:00", "trade", 4.925, 114.0]
["2026-09-16T19:59:14.625854+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:14.626109+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:59:14.628590+00:00", "trade", 4.925, 181.0]
["2026-09-16T19:59:14.711892+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:14.712589+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:14.762222+00:00", "trade", 4.9299, 4.0]
["2026-09-16T19:59:15.013224+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.017354+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.019309+00:00", "trade", 4.925, 17.0]
["2026-09-16T19:59:15.039421+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.044628+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.044638+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.044874+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.049894+00:00", "trade", 4.925, 70.0]
["2026-09-16T19:59:15.103094+00:00", "trade", 4.925, 89.0]
["2026-09-16T19:59:15.170457+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.210743+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.229550+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:15.387359+00:00", "trade", 4.9299, 1.0]
["2026-09-16T19:59:15.388391+00:00", "trade", 4.925, 105.0]
["2026-09-16T19:59:15.396173+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.416061+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.486355+00:00", "trade", 4.92, 15309.0]
["2026-09-16T19:59:15.486433+00:00", "trade", 4.92, 25.0]
["2026-09-16T19:59:15.487019+00:00", "trade", 4.92, 365.0]
["2026-09-16T19:59:15.487055+00:00", "trade", 4.92, 251.0]
["2026-09-16T19:59:15.487362+00:00", "trade", 4.92, 436.0]
["2026-09-16T19:59:15.487894+00:00", "trade", 4.92, 436.0]
["2026-09-16T19:59:15.487957+00:00", "trade", 4.92, 693.0]
["2026-09-16T19:59:15.487962+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.488022+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.530897+00:00", "trade", 4.92, 238.0]
["2026-09-16T19:59:15.532199+00:00", "trade", 4.92, 169.0]
["2026-09-16T19:59:15.533062+00:00", "trade", 4.925, 1100.0]
["2026-09-16T19:59:15.533065+00:00", "trade", 4.925, 12.0]
["2026-09-16T19:59:15.533068+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:59:15.533068+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:59:15.533335+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:15.533338+00:00", "trade", 4.925, 1030.0]
["2026-09-16T19:59:15.533342+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533345+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533345+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533347+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533351+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533353+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533356+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533356+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533359+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.533359+00:00", "trade", 4.925, 158.0]
["2026-09-16T19:59:15.533359+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:59:15.536033+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:59:15.536033+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:59:15.538963+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.538971+00:00", "trade", 4.92, 4762.0]
["2026-09-16T19:59:15.539389+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.539434+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:59:15.539443+00:00", "trade", 4.92, 1885.0]
["2026-09-16T19:59:15.539449+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:59:15.539449+00:00", "trade", 4.92, 1266.0]
["2026-09-16T19:59:15.544275+00:00", "trade", 4.92, 498.0]
["2026-09-16T19:59:15.545972+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:15.548576+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:15.551763+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:15.553828+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:15.604211+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.848881+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:15.850421+00:00", "trade", 4.92, 72.0]
["2026-09-16T19:59:15.850454+00:00", "trade", 4.92, 290.0]
["2026-09-16T19:59:15.977506+00:00", "trade", 4.9299, 150.0]
["2026-09-16T19:59:16.240171+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:16.488399+00:00", "trade", 4.925, 56.0]
["2026-09-16T19:59:16.730132+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:17.023951+00:00", "trade", 4.925, 94.0]
["2026-09-16T19:59:17.023951+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:17.025037+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:17.563042+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:17.620091+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:17.630357+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:17.710227+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:17.710359+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:17.710636+00:00", "trade", 4.925, 9.0]
["2026-09-16T19:59:17.714934+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.715009+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.716949+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.717934+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:17.753187+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:17.753191+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:59:17.753191+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.753193+00:00", "trade", 4.925, 3100.0]
["2026-09-16T19:59:17.753193+00:00", "trade", 4.92, 9300.0]
["2026-09-16T19:59:17.753245+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.753310+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.753330+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.754112+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.754518+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.759147+00:00", "trade", 4.925, 73.0]
["2026-09-16T19:59:17.759150+00:00", "trade", 4.925, 27.0]
["2026-09-16T19:59:17.759406+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:17.760232+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.760613+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:17.807475+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:17.938485+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:18.207234+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:18.239325+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:18.239329+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:59:18.239329+00:00", "trade", 4.925, 3100.0]
["2026-09-16T19:59:18.240591+00:00", "trade", 4.925, 8.0]
["2026-09-16T19:59:18.242817+00:00", "trade", 4.925, 59.0]
["2026-09-16T19:59:18.248461+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.248470+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.248473+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.248587+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.248726+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:18.295610+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.330562+00:00", "trade", 4.925, 333.0]
["2026-09-16T19:59:18.330565+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:18.330584+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.330586+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:18.330824+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:18.393147+00:00", "trade", 4.9191, 44.0]
["2026-09-16T19:59:18.623708+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:18.631287+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:18.753247+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:19.136772+00:00", "trade", 4.925, 106.0]
["2026-09-16T19:59:19.147018+00:00", "trade", 4.925, 120.0]
["2026-09-16T19:59:19.634205+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:19.669119+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:19.669189+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:19.669931+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:19.827114+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:20.109774+00:00", "trade", 4.925, 145.0]
["2026-09-16T19:59:20.112522+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.115893+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.207016+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.207858+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.622173+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.622339+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:20.623479+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:20.649837+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:20.826287+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:21.249510+00:00", "trade", 4.93, 1.0]
["2026-09-16T19:59:21.283845+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:21.588327+00:00", "trade", 4.925, 22.0]
["2026-09-16T19:59:21.589097+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:21.589308+00:00", "trade", 4.925, 12.0]
["2026-09-16T19:59:21.623914+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:21.624082+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:21.632818+00:00", "trade", 4.925, 90.0]
["2026-09-16T19:59:21.724711+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:21.928264+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:59:21.969077+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:22.123060+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:22.360785+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:22.451800+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:22.703591+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:22.704108+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.388748+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.389846+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.389849+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.389858+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.390110+00:00", "trade", 4.925, 28.0]
["2026-09-16T19:59:23.390110+00:00", "trade", 4.925, 158.0]
["2026-09-16T19:59:23.460646+00:00", "trade", 4.925, 28.0]
["2026-09-16T19:59:23.460649+00:00", "trade", 4.925, 372.0]
["2026-09-16T19:59:23.460658+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:23.460673+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:23.460914+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:23.462691+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:23.462715+00:00", "trade", 4.925, 214.0]
["2026-09-16T19:59:23.463954+00:00", "trade", 4.92, 108.0]
["2026-09-16T19:59:23.463984+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:23.465307+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:23.731461+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:23.731882+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:23.955304+00:00", "trade", 4.93, 1000.0]
["2026-09-16T19:59:23.976576+00:00", "trade", 4.925, 8.0]
["2026-09-16T19:59:23.976582+00:00", "trade", 4.925, 8.0]
["2026-09-16T19:59:24.122587+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.173273+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.174275+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.200029+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:59:24.200029+00:00", "trade", 4.925, 1500.0]
["2026-09-16T19:59:24.200034+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:24.200034+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:59:24.200037+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:59:24.205805+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.206557+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.207118+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:24.366946+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:24.561848+00:00", "trade", 4.9277, 5.0]
["2026-09-16T19:59:24.564873+00:00", "trade", 4.925, 128.0]
["2026-09-16T19:59:24.709959+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:24.758576+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:24.886581+00:00", "trade", 4.9299, 25.0]
["2026-09-16T19:59:24.953719+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:25.125998+00:00", "trade", 4.925, 90.0]
["2026-09-16T19:59:25.144020+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:25.296088+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:25.566885+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.571269+00:00", "trade", 4.925, 128.0]
["2026-09-16T19:59:25.571272+00:00", "trade", 4.925, 159.0]
["2026-09-16T19:59:25.571275+00:00", "trade", 4.925, 156.0]
["2026-09-16T19:59:25.571278+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:25.571284+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:25.572469+00:00", "trade", 4.925, 71.0]
["2026-09-16T19:59:25.573537+00:00", "trade", 4.925, 267.0]
["2026-09-16T19:59:25.573540+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:25.573543+00:00", "trade", 4.925, 433.0]
["2026-09-16T19:59:25.573543+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:25.573546+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:25.575040+00:00", "trade", 4.925, 1600.0]
["2026-09-16T19:59:25.575043+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:25.575043+00:00", "trade", 4.925, 1843.0]
["2026-09-16T19:59:25.638816+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:25.645113+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:25.645113+00:00", "trade", 4.92, 3313.0]
["2026-09-16T19:59:25.645116+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.645119+00:00", "trade", 4.92, 3300.0]
["2026-09-16T19:59:25.645119+00:00", "trade", 4.92, 3201.0]
["2026-09-16T19:59:25.645176+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.645196+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.645206+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.645216+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.645266+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.646689+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.646835+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.649471+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.650494+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.650654+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.654308+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.659114+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.668117+00:00", "trade", 4.925, 40.0]
["2026-09-16T19:59:25.687126+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:25.785426+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:25.903249+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.904046+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:25.932274+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:26.214838+00:00", "trade", 4.9238, 1699.0]
["2026-09-16T19:59:26.225492+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:26.272488+00:00", "trade", 4.92, 3300.0]
["2026-09-16T19:59:26.568015+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:26.625040+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:26.638157+00:00", "trade", 4.925, 135.0]
["2026-09-16T19:59:26.645168+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:26.773908+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:26.910379+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.056932+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.399753+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.624615+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.624796+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:27.624796+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.625024+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.625027+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:27.625259+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.629096+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:27.693488+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.693602+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:27.903841+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:27.938279+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.035951+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.207470+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:28.214329+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:28.329623+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.366629+00:00", "trade", 4.9192, 30.0]
["2026-09-16T19:59:28.567605+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.567611+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.567614+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.567864+00:00", "trade", 4.925, 186.0]
["2026-09-16T19:59:28.594444+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.594498+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:28.594736+00:00", "trade", 4.925, 199.0]
["2026-09-16T19:59:28.623743+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.628199+00:00", "trade", 4.92, 3.0]
["2026-09-16T19:59:28.636448+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:28.636451+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:28.636463+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:28.636713+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:28.639599+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.672525+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.923330+00:00", "trade", 4.9203, 1000.0]
["2026-09-16T19:59:28.966199+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:28.986570+00:00", "trade", 4.925, 90.0]
["2026-09-16T19:59:28.987764+00:00", "trade", 4.93, 6.0]
["2026-09-16T19:59:28.989123+00:00", "trade", 4.925, 108.0]
["2026-09-16T19:59:29.002120+00:00", "trade", 4.925, 21.0]
["2026-09-16T19:59:29.116422+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:29.260076+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:29.554079+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:29.701387+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:29.945341+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:30.014400+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.027225+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.189919+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:30.212746+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:30.212750+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:59:30.212750+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:59:30.212752+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:59:30.221314+00:00", "trade", 4.925, 514.0]
["2026-09-16T19:59:30.221314+00:00", "trade", 4.925, 1247.0]
["2026-09-16T19:59:30.221316+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:30.227710+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:59:30.227710+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:30.227710+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:30.233528+00:00", "trade", 4.925, 39.0]
["2026-09-16T19:59:30.233531+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:30.233731+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.233743+00:00", "trade", 4.92, 1700.0]
["2026-09-16T19:59:30.233745+00:00", "trade", 4.92, 993.0]
["2026-09-16T19:59:30.233745+00:00", "trade", 4.92, 1007.0]
["2026-09-16T19:59:30.234055+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:59:30.353105+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.483711+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:30.537190+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:30.586796+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:30.588300+00:00", "trade", 4.925, 48.0]
["2026-09-16T19:59:30.596769+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.599230+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:30.627399+00:00", "trade", 4.925, 630.0]
["2026-09-16T19:59:30.728514+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:30.810877+00:00", "trade", 4.921, 7.0]
["2026-09-16T19:59:30.874499+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.039832+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:31.039832+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:31.073755+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.073758+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.074011+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.074444+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:31.074456+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:31.074715+00:00", "trade", 4.925, 532.0]
["2026-09-16T19:59:31.168105+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.314670+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.314682+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.314929+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:31.315190+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:31.315202+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:31.315458+00:00", "trade", 4.925, 368.0]
["2026-09-16T19:59:31.315458+00:00", "trade", 4.925, 249.0]
["2026-09-16T19:59:31.461858+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.636690+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.636846+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:31.637334+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.639400+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:31.664512+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:31.673314+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:31.698454+00:00", "trade", 4.925, 140.0]
["2026-09-16T19:59:31.706230+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.706342+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:31.706862+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.732627+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:31.803638+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.803794+00:00", "trade", 4.925, 226.0]
["2026-09-16T19:59:31.804272+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.901460+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:31.999334+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.000432+00:00", "trade", 4.925, 46.0]
["2026-09-16T19:59:32.000528+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:32.097193+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.187596+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:32.244004+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.309023+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.310015+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.310065+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.313608+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:32.488867+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.628624+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.670542+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.671795+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.671850+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.675725+00:00", "trade", 4.925, 1690.0]
["2026-09-16T19:59:32.684747+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.707159+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:32.716881+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.718039+00:00", "trade", 4.925, 1451.0]
["2026-09-16T19:59:32.718517+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.720066+00:00", "trade", 4.92, 3200.0]
["2026-09-16T19:59:32.720069+00:00", "trade", 4.92, 8259.0]
["2026-09-16T19:59:32.720321+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.720351+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.724967+00:00", "trade", 4.925, 99.0]
["2026-09-16T19:59:32.730775+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.742752+00:00", "trade", 4.9202, 5672.0]
["2026-09-16T19:59:32.761989+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:32.762304+00:00", "trade", 4.925, 678.0]
["2026-09-16T19:59:32.782951+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:32.837793+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:32.930265+00:00", "trade", 4.925, 82.0]
["2026-09-16T19:59:33.026906+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.183819+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:33.186170+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:33.263770+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:33.263782+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:33.264311+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:33.271667+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.359054+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.363243+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.382219+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.385601+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.516593+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.626856+00:00", "trade", 4.9277, 5.0]
["2026-09-16T19:59:33.712259+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.810229+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:33.907396+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.045770+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:34.048883+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:34.049122+00:00", "trade", 4.925, 600.0]
["2026-09-16T19:59:34.054246+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.250081+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.278754+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:34.279015+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:34.280579+00:00", "trade", 4.92, 6.0]
["2026-09-16T19:59:34.281095+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:34.346541+00:00", "trade", 4.925, 18.0]
["2026-09-16T19:59:34.347624+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:34.494947+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.565556+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:34.626254+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.626900+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.628768+00:00", "trade", 4.925, 122.0]
["2026-09-16T19:59:34.636884+00:00", "trade", 4.925, 68.0]
["2026-09-16T19:59:34.636908+00:00", "trade", 4.92, 66.0]
["2026-09-16T19:59:34.638773+00:00", "trade", 4.925, 227.0]
["2026-09-16T19:59:34.638785+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.639031+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:34.640778+00:00", "trade", 4.925, 273.0]
["2026-09-16T19:59:34.641041+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:34.641043+00:00", "trade", 4.925, 377.0]
["2026-09-16T19:59:34.642595+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:59:34.642646+00:00", "trade", 4.92, 54.0]
["2026-09-16T19:59:34.642676+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:34.642697+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:34.643091+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:34.643368+00:00", "trade", 4.92, 277.0]
["2026-09-16T19:59:34.645076+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:34.645415+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:34.645722+00:00", "trade", 4.93, 7.0]
["2026-09-16T19:59:34.645815+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:34.690887+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.691518+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.741470+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.742110+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.823234+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.823869+00:00", "trade", 4.925, 99.0]
["2026-09-16T19:59:34.885945+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.886583+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.980072+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:34.980706+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.032664+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.033298+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.090711+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.091342+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.179392+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.180023+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.277298+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.277933+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.375151+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.375780+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.538424+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:35.543960+00:00", "trade", 4.925, 112.0]
["2026-09-16T19:59:35.559172+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:35.564000+00:00", "trade", 4.925, 488.0]
["2026-09-16T19:59:35.628677+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:35.628728+00:00", "trade", 4.925, 7.0]
["2026-09-16T19:59:35.699333+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:35.699796+00:00", "trade", 4.92, 209.0]
["2026-09-16T19:59:35.700118+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:35.714420+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:59:35.714479+00:00", "trade", 4.92, 343.0]
["2026-09-16T19:59:35.714528+00:00", "trade", 4.92, 6.0]
["2026-09-16T19:59:35.714597+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:35.750716+00:00", "trade", 4.92, 14.0]
["2026-09-16T19:59:35.750773+00:00", "trade", 4.92, 386.0]
["2026-09-16T19:59:35.750864+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:35.892759+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:35.893021+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:35.893673+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:35.894569+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:35.895101+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.200221+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.314147+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:36.314156+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:36.606592+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:36.609193+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.887664+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:59:36.888166+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:36.888166+00:00", "trade", 4.92, 5515.0]
["2026-09-16T19:59:36.888197+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:36.889158+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.889213+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.986695+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.986760+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:36.996800+00:00", "trade", 4.9202, 1172.0]
["2026-09-16T19:59:36.998511+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:36.998529+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:36.998775+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:36.999338+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:37.000646+00:00", "trade", 4.92, 103.0]
["2026-09-16T19:59:37.000694+00:00", "trade", 4.92, 3.0]
["2026-09-16T19:59:37.000748+00:00", "trade", 4.92, 489.0]
["2026-09-16T19:59:37.000796+00:00", "trade", 4.92, 392.0]
["2026-09-16T19:59:37.277276+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:59:37.305754+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:37.305934+00:00", "trade", 4.92, 24.0]
["2026-09-16T19:59:37.306100+00:00", "trade", 4.925, 57.0]
["2026-09-16T19:59:37.317250+00:00", "trade", 4.925, 53.0]
["2026-09-16T19:59:37.346911+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:37.358797+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:37.378049+00:00", "trade", 4.925, 162.0]
["2026-09-16T19:59:37.705368+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:37.723521+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:37.771107+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:37.772598+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:37.979223+00:00", "trade", 4.925, 20300.0]
["2026-09-16T19:59:38.084897+00:00", "trade", 4.925, 50.0]
["2026-09-16T19:59:38.085095+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:38.086665+00:00", "trade", 4.92, 50.0]
["2026-09-16T19:59:38.087215+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:38.330960+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:38.332213+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:38.334637+00:00", "trade", 4.925, 500.0]
["2026-09-16T19:59:38.508429+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:38.551834+00:00", "trade", 4.9214, 34.0]
["2026-09-16T19:59:38.599041+00:00", "trade", 4.925, 40.0]
["2026-09-16T19:59:38.611595+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:38.628484+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:38.844848+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:38.961291+00:00", "trade", 4.925, 700.0]
["2026-09-16T19:59:38.961471+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:38.961618+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:38.967668+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:38.985026+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:39.088565+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:39.151733+00:00", "trade", 4.925, 76.0]
["2026-09-16T19:59:39.246398+00:00", "trade", 4.925, 30.0]
["2026-09-16T19:59:39.247775+00:00", "trade", 4.93, 6.0]
["2026-09-16T19:59:39.335201+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:39.371862+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:39.371862+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:39.371913+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:39.419357+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:39.419366+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:39.419619+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:39.420930+00:00", "trade", 4.92, 525.0]
["2026-09-16T19:59:39.420946+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:39.420984+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:39.421237+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:39.421685+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:39.421892+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:39.421937+00:00", "trade", 4.92, 6.0]
["2026-09-16T19:59:39.422130+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:59:39.422331+00:00", "trade", 4.92, 91.0]
["2026-09-16T19:59:39.422915+00:00", "trade", 4.92, 7.0]
["2026-09-16T19:59:39.478457+00:00", "trade", 4.925, 130.0]
["2026-09-16T19:59:39.486451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:39.718036+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:39.867917+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:39.917620+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:39.917623+00:00", "trade", 4.925, 123.0]
["2026-09-16T19:59:39.983733+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.083046+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:59:40.125838+00:00", "trade", 4.925, 176.0]
["2026-09-16T19:59:40.300174+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:40.619016+00:00", "trade", 4.925, 35.0]
["2026-09-16T19:59:40.619073+00:00", "trade", 4.925, 186.0]
["2026-09-16T19:59:40.619299+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:40.710127+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:40.710181+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:40.718625+00:00", "trade", 4.92, 487.0]
["2026-09-16T19:59:40.718664+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:40.719199+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:40.719362+00:00", "trade", 4.92, 123.0]
["2026-09-16T19:59:40.719422+00:00", "trade", 4.92, 59.0]
["2026-09-16T19:59:40.719488+00:00", "trade", 4.92, 218.0]
["2026-09-16T19:59:40.728714+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:40.728867+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:40.729078+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:40.729460+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:40.776082+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:40.807318+00:00", "trade", 4.925, 195.0]
["2026-09-16T19:59:40.881690+00:00", "trade", 4.92, 8900.0]
["2026-09-16T19:59:40.881690+00:00", "trade", 4.92, 4600.0]
["2026-09-16T19:59:40.881694+00:00", "trade", 4.92, 5800.0]
["2026-09-16T19:59:40.881697+00:00", "trade", 4.92, 221.0]
["2026-09-16T19:59:40.881697+00:00", "trade", 4.92, 75.0]
["2026-09-16T19:59:40.881699+00:00", "trade", 4.92, 1400.0]
["2026-09-16T19:59:40.881699+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:40.881702+00:00", "trade", 4.92, 4384.0]
["2026-09-16T19:59:40.881757+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.881766+00:00", "trade", 4.92, 3875.0]
["2026-09-16T19:59:40.881766+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:40.881769+00:00", "trade", 4.92, 3025.0]
["2026-09-16T19:59:40.881784+00:00", "trade", 4.92, 2500.0]
["2026-09-16T19:59:40.881802+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.881802+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.881807+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.881847+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.882093+00:00", "trade", 4.92, 9100.0]
["2026-09-16T19:59:40.883606+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.883741+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.883952+00:00", "trade", 4.925, 3220.0]
["2026-09-16T19:59:40.887846+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.887856+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.906485+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.906551+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:40.959681+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:41.033101+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:41.039665+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:41.041598+00:00", "trade", 4.925, 1029.0]
["2026-09-16T19:59:41.147323+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:41.147343+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:41.181008+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:41.493991+00:00", "trade", 4.92, 111.0]
["2026-09-16T19:59:41.494048+00:00", "trade", 4.92, 189.0]
["2026-09-16T19:59:41.494075+00:00", "trade", 4.92, 37.0]
["2026-09-16T19:59:41.494812+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:41.495097+00:00", "trade", 4.92, 287.0]
["2026-09-16T19:59:41.535595+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:41.535988+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:41.536307+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:41.536644+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:41.537991+00:00", "trade", 4.92, 160.0]
["2026-09-16T19:59:41.577436+00:00", "trade", 4.92, 163.0]
["2026-09-16T19:59:41.639158+00:00", "trade", 4.925, 70.0]
["2026-09-16T19:59:41.648002+00:00", "trade", 4.925, 61.0]
["2026-09-16T19:59:41.653733+00:00", "trade", 4.925, 13.0]
["2026-09-16T19:59:41.658782+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:41.788378+00:00", "trade", 4.92, 2700.0]
["2026-09-16T19:59:41.788378+00:00", "trade", 4.92, 2600.0]
["2026-09-16T19:59:41.788381+00:00", "trade", 4.92, 81.0]
["2026-09-16T19:59:41.788381+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:42.043909+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:42.044610+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:42.618955+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:42.643400+00:00", "trade", 4.92, 381.0]
["2026-09-16T19:59:42.643403+00:00", "trade", 4.92, 188.0]
["2026-09-16T19:59:42.646055+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:42.660703+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:43.517136+00:00", "trade", 4.925, 30.0]
["2026-09-16T19:59:43.581362+00:00", "trade", 4.92, 80.0]
["2026-09-16T19:59:43.581367+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.581441+00:00", "trade", 4.92, 17220.0]
["2026-09-16T19:59:43.581441+00:00", "trade", 4.92, 2099.0]
["2026-09-16T19:59:43.581443+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.581447+00:00", "trade", 4.92, 2000.0]
["2026-09-16T19:59:43.581447+00:00", "trade", 4.92, 13101.0]
["2026-09-16T19:59:43.581540+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:43.581543+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:59:43.581547+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:43.581549+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:43.581552+00:00", "trade", 4.92, 61.0]
["2026-09-16T19:59:43.581552+00:00", "trade", 4.92, 957.0]
["2026-09-16T19:59:43.581552+00:00", "trade", 4.92, 2700.0]
["2026-09-16T19:59:43.581563+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.582360+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.592885+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.596283+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.596358+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.598288+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.635121+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:43.635260+00:00", "trade", 4.92, 19.0]
["2026-09-16T19:59:43.650000+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:43.650004+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:43.650006+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:43.650256+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:43.697189+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:43.697201+00:00", "trade", 4.925, 345.0]
["2026-09-16T19:59:43.697450+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:43.712514+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.718085+00:00", "trade", 4.925, 400.0]
["2026-09-16T19:59:43.733344+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.807029+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.816687+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:43.819165+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:43.921762+00:00", "trade", 4.925, 800.0]
["2026-09-16T19:59:44.100451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:44.308857+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:44.337870+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:44.623883+00:00", "trade", 4.925, 4309.0]
["2026-09-16T19:59:44.631536+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:44.631789+00:00", "trade", 4.925, 900.0]
["2026-09-16T19:59:44.631936+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:44.632177+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:44.638155+00:00", "trade", 4.925, 9.0]
["2026-09-16T19:59:44.639310+00:00", "trade", 4.92, 16.0]
["2026-09-16T19:59:44.659794+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.659800+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.672515+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.672518+00:00", "trade", 4.925, 207.0]
["2026-09-16T19:59:44.698436+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:44.698442+00:00", "trade", 4.925, 1200.0]
["2026-09-16T19:59:44.713544+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:44.713595+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:44.713821+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:44.713980+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.713992+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.805313+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.805319+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.890809+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.890818+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.952185+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:44.952188+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.002056+00:00", "trade", 4.925, 45.0]
["2026-09-16T19:59:45.002227+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.002231+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.028226+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.028594+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.029051+00:00", "trade", 4.925, 2800.0]
["2026-09-16T19:59:45.035604+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.049524+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.090684+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.090699+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.091155+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.091158+00:00", "trade", 4.925, 200.0]
["2026-09-16T19:59:45.091639+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.095140+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.101255+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.101343+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101395+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.101701+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.101740+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101746+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101749+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101914+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101989+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.101992+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.105463+00:00", "trade", 4.925, 1791.0]
["2026-09-16T19:59:45.125808+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.147208+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156195+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.156217+00:00", "trade", 4.925, 13095.0]
["2026-09-16T19:59:45.156220+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156618+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156626+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156786+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156867+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.156867+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.166595+00:00", "trade", 4.925, 24442.0]
["2026-09-16T19:59:45.213591+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.214234+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.236130+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.245282+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.246161+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.246245+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.246335+00:00", "trade", 4.925, 867.0]
["2026-09-16T19:59:45.246886+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.248621+00:00", "trade", 4.925, 20.0]
["2026-09-16T19:59:45.248820+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.250341+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:59:45.250980+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.275679+00:00", "trade", 4.92, 11.0]
["2026-09-16T19:59:45.275682+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.276314+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.281733+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.281753+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.286069+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.342429+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.343061+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.393776+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:45.393995+00:00", "trade", 4.925, 39.0]
["2026-09-16T19:59:45.440284+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.440916+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.497823+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.497835+00:00", "trade", 4.925, 20.0]
["2026-09-16T19:59:45.497886+00:00", "trade", 4.925, 96.0]
["2026-09-16T19:59:45.498457+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.570662+00:00", "trade", 4.925, 5849.0]
["2026-09-16T19:59:45.570731+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.571372+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.620419+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:45.620419+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:45.620422+00:00", "trade", 4.92, 11100.0]
["2026-09-16T19:59:45.620422+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:45.620425+00:00", "trade", 4.92, 943.0]
["2026-09-16T19:59:45.620427+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:45.620429+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620433+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:45.620433+00:00", "trade", 4.92, 947.0]
["2026-09-16T19:59:45.620436+00:00", "trade", 4.92, 199.0]
["2026-09-16T19:59:45.620436+00:00", "trade", 4.92, 2041.0]
["2026-09-16T19:59:45.620448+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620453+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620458+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620468+00:00", "trade", 4.92, 489.0]
["2026-09-16T19:59:45.620469+00:00", "trade", 4.92, 800.0]
["2026-09-16T19:59:45.620473+00:00", "trade", 4.92, 744.0]
["2026-09-16T19:59:45.620477+00:00", "trade", 4.92, 26.0]
["2026-09-16T19:59:45.620477+00:00", "trade", 4.92, 6000.0]
["2026-09-16T19:59:45.620482+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:45.620482+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:59:45.620482+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:45.620484+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620484+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620488+00:00", "trade", 4.92, 1400.0]
["2026-09-16T19:59:45.620488+00:00", "trade", 4.92, 3600.0]
["2026-09-16T19:59:45.620488+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:45.620490+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:59:45.620494+00:00", "trade", 4.92, 314.0]
["2026-09-16T19:59:45.620494+00:00", "trade", 4.92, 11300.0]
["2026-09-16T19:59:45.620497+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:45.620499+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:45.620514+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620519+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620554+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620624+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620629+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620635+00:00", "trade", 4.92, 700.0]
["2026-09-16T19:59:45.620665+00:00", "trade", 4.92, 20500.0]
["2026-09-16T19:59:45.620665+00:00", "trade", 4.92, 15100.0]
["2026-09-16T19:59:45.620668+00:00", "trade", 4.92, 3800.0]
["2026-09-16T19:59:45.620672+00:00", "trade", 4.92, 1614.0]
["2026-09-16T19:59:45.620672+00:00", "trade", 4.92, 72.0]
["2026-09-16T19:59:45.620677+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:45.620677+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:59:45.620684+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620694+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620789+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620794+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620799+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.620810+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.621760+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:45.621760+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:59:45.621762+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:45.622613+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.622629+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.622644+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:59:45.624493+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.624839+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.628197+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.628498+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.629500+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.630733+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.632061+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.634196+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.634246+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.639357+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:45.642165+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.642942+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:45.642993+00:00", "trade", 4.925, 1238.0]
["2026-09-16T19:59:45.648493+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:45.661451+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.661481+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.666573+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.671032+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:45.676796+00:00", "trade", 4.925, 154.0]
["2026-09-16T19:59:45.695230+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:59:45.765342+00:00", "trade", 4.925, 116.0]
["2026-09-16T19:59:45.765396+00:00", "trade", 4.925, 22.0]
["2026-09-16T19:59:45.774465+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:45.782092+00:00", "trade", 4.925, 137.0]
["2026-09-16T19:59:45.827656+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.830672+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:59:45.834678+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.969423+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:45.974212+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:59:46.030509+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:46.187732+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.200052+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:46.382974+00:00", "trade", 4.925, 8.0]
["2026-09-16T19:59:46.534077+00:00", "trade", 4.925, 1000.0]
["2026-09-16T19:59:46.536082+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:46.536275+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.537790+00:00", "trade", 4.92, 300.0]
["2026-09-16T19:59:46.538325+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.620495+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.642268+00:00", "trade", 4.925, 269.0]
["2026-09-16T19:59:46.642292+00:00", "trade", 4.925, 44.0]
["2026-09-16T19:59:46.643648+00:00", "trade", 4.92, 53.0]
["2026-09-16T19:59:46.643648+00:00", "trade", 4.92, 7.0]
["2026-09-16T19:59:46.643651+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:46.643654+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.643658+00:00", "trade", 4.92, 27.0]
["2026-09-16T19:59:46.643658+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:46.643660+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.643664+00:00", "trade", 4.92, 25.0]
["2026-09-16T19:59:46.643664+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:59:46.643664+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.643666+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:46.643670+00:00", "trade", 4.92, 1400.0]
["2026-09-16T19:59:46.643670+00:00", "trade", 4.92, 1100.0]
["2026-09-16T19:59:46.643675+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.643675+00:00", "trade", 4.92, 20.0]
["2026-09-16T19:59:46.643675+00:00", "trade", 4.92, 1470.0]
["2026-09-16T19:59:46.643675+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:46.643678+00:00", "trade", 4.92, 4700.0]
["2026-09-16T19:59:46.643735+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.643755+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:46.655740+00:00", "trade", 4.925, 268.0]
["2026-09-16T19:59:46.741194+00:00", "trade", 4.92, 111.0]
["2026-09-16T19:59:46.741928+00:00", "trade", 4.92, 105.0]
["2026-09-16T19:59:46.775557+00:00", "trade", 4.92, 11.0]
["2026-09-16T19:59:46.786821+00:00", "trade", 4.92, 77.0]
["2026-09-16T19:59:46.887783+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.889004+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.889510+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:46.889512+00:00", "trade", 4.925, 190.0]
["2026-09-16T19:59:46.890219+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.891404+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.892586+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.893758+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:46.894495+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:47.052903+00:00", "trade", 4.92, 2100.0]
["2026-09-16T19:59:47.158712+00:00", "trade", 4.925, 51.0]
["2026-09-16T19:59:47.382116+00:00", "trade", 4.92, 27.0]
["2026-09-16T19:59:47.420202+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:47.421949+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:59:47.428573+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:47.470893+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:47.471167+00:00", "trade", 4.925, 40.0]
["2026-09-16T19:59:47.534837+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:47.535724+00:00", "trade", 4.92, 1484.0]
["2026-09-16T19:59:47.535751+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:47.535754+00:00", "trade", 4.92, 127.0]
["2026-09-16T19:59:47.535754+00:00", "trade", 4.92, 650.0]
["2026-09-16T19:59:47.536507+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:47.547007+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:47.577605+00:00", "trade", 4.92, 1434.0]
["2026-09-16T19:59:47.643035+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:47.643381+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:47.643727+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:47.644478+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:47.644652+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:47.921090+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:48.120756+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.120866+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.132297+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:48.134850+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:48.135722+00:00", "trade", 4.93, 20.0]
["2026-09-16T19:59:48.136122+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:48.226207+00:00", "trade", 4.925, 55.0]
["2026-09-16T19:59:48.324409+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:59:48.412804+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:48.518258+00:00", "trade", 4.92, 209.0]
["2026-09-16T19:59:48.518258+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:48.518305+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.602811+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.602813+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:48.602901+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.623425+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.640839+00:00", "trade", 4.925, 11.0]
["2026-09-16T19:59:48.648224+00:00", "trade", 4.925, 138.0]
["2026-09-16T19:59:48.663540+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:48.675087+00:00", "trade", 4.925, 9.0]
["2026-09-16T19:59:48.685495+00:00", "trade", 4.92, 43.0]
["2026-09-16T19:59:48.686857+00:00", "trade", 4.92, 1750.0]
["2026-09-16T19:59:48.686881+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.686890+00:00", "trade", 4.92, 298.0]
["2026-09-16T19:59:48.687322+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.782695+00:00", "trade", 4.92, 78.0]
["2026-09-16T19:59:48.787876+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.904077+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:48.910727+00:00", "trade", 4.925, 65.0]
["2026-09-16T19:59:48.995541+00:00", "trade", 4.925, 8.0]
["2026-09-16T19:59:49.001742+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:49.002742+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.243110+00:00", "trade", 4.92, 1505.0]
["2026-09-16T19:59:49.244065+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.245905+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.264858+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:49.358943+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.427311+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.427341+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.427356+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.429364+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:49.430302+00:00", "trade", 4.92, 302.0]
["2026-09-16T19:59:49.430302+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:59:49.430308+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.430338+00:00", "trade", 4.92, 768.0]
["2026-09-16T19:59:49.430784+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.431105+00:00", "trade", 4.92, 10.0]
["2026-09-16T19:59:49.436903+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:49.440168+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:49.443314+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:49.446246+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:49.449271+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:49.452958+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:49.518307+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.531589+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.561278+00:00", "trade", 4.925, 505.0]
["2026-09-16T19:59:49.573845+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:49.605119+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:59:49.605119+00:00", "trade", 4.92, 411.0]
["2026-09-16T19:59:49.605168+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.606041+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.622296+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:49.646281+00:00", "trade", 4.925, 18.0]
["2026-09-16T19:59:49.649108+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.650341+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.741497+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.950274+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.950439+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:49.950575+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:50.052366+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.078225+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:59:50.078330+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:50.084230+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:50.167585+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.176943+00:00", "trade", 4.92, 83.0]
["2026-09-16T19:59:50.176957+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.183310+00:00", "trade", 4.92, 400.0]
["2026-09-16T19:59:50.184380+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.186741+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:50.239405+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:50.460662+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.522179+00:00", "trade", 4.92, 5782.0]
["2026-09-16T19:59:50.522185+00:00", "trade", 4.92, 115.0]
["2026-09-16T19:59:50.522185+00:00", "trade", 4.92, 600.0]
["2026-09-16T19:59:50.522188+00:00", "trade", 4.92, 1082.0]
["2026-09-16T19:59:50.522441+00:00", "trade", 4.925, 130.0]
["2026-09-16T19:59:50.522784+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.526323+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.526353+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.526524+00:00", "trade", 4.925, 33.0]
["2026-09-16T19:59:50.528703+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.536216+00:00", "trade", 4.925, 61.0]
["2026-09-16T19:59:50.536226+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.623685+00:00", "trade", 4.925, 23.0]
["2026-09-16T19:59:50.623694+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.682057+00:00", "trade", 4.92, 507.0]
["2026-09-16T19:59:50.682060+00:00", "trade", 4.92, 500.0]
["2026-09-16T19:59:50.682063+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:50.793857+00:00", "trade", 4.929, 534.0]
["2026-09-16T19:59:51.050306+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:51.289667+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:51.448266+00:00", "trade", 4.925, 48.0]
["2026-09-16T19:59:51.622831+00:00", "trade", 4.92, 51.0]
["2026-09-16T19:59:51.622834+00:00", "trade", 4.92, 110.0]
["2026-09-16T19:59:51.687947+00:00", "trade", 4.92, 18.0]
["2026-09-16T19:59:51.688033+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:51.861983+00:00", "trade", 4.92, 2558.0]
["2026-09-16T19:59:51.861986+00:00", "trade", 4.92, 1514.0]
["2026-09-16T19:59:51.861986+00:00", "trade", 4.92, 11414.0]
["2026-09-16T19:59:51.861987+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:51.862052+00:00", "trade", 4.92, 282.0]
["2026-09-16T19:59:51.862052+00:00", "trade", 4.92, 2300.0]
["2026-09-16T19:59:51.862052+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:51.863235+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:51.863435+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.013286+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.023927+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.027623+00:00", "trade", 4.92, 872.0]
["2026-09-16T19:59:52.027651+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.154569+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:52.312182+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.348987+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:52.378685+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.512317+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.642996+00:00", "trade", 4.925, 636.0]
["2026-09-16T19:59:52.861408+00:00", "trade", 4.92, 133.0]
["2026-09-16T19:59:52.861442+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.861883+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:52.962497+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:53.148170+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:53.337978+00:00", "trade", 4.925, 100.0]
["2026-09-16T19:59:53.448749+00:00", "trade", 4.925, 48.0]
["2026-09-16T19:59:53.468024+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:53.642729+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:53.642972+00:00", "trade", 4.925, 14.0]
["2026-09-16T19:59:53.648412+00:00", "trade", 4.93, 7511.0]
["2026-09-16T19:59:53.648463+00:00", "trade", 4.925, 17.0]
["2026-09-16T19:59:53.687109+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:53.687110+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:53.687581+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.088447+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:54.101829+00:00", "trade", 4.925, 168.0]
["2026-09-16T19:59:54.106892+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.107268+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.107273+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.107849+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.108716+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.111628+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.148356+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.149005+00:00", "trade", 4.92, 894.0]
["2026-09-16T19:59:54.149022+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.149023+00:00", "trade", 4.92, 4706.0]
["2026-09-16T19:59:54.149488+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.149774+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.152148+00:00", "trade", 4.925, 5300.0]
["2026-09-16T19:59:54.152200+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.155618+00:00", "trade", 4.92, 200.0]
["2026-09-16T19:59:54.158809+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:54.161761+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:54.188555+00:00", "trade", 4.92, 40.0]
["2026-09-16T19:59:54.188581+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.189493+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.189514+00:00", "trade", 4.92, 1121.0]
["2026-09-16T19:59:54.266825+00:00", "trade", 4.92, 352.0]
["2026-09-16T19:59:54.266837+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.418578+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.419020+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:54.419618+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:54.419660+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.421546+00:00", "trade", 4.92, 1900.0]
["2026-09-16T19:59:54.421714+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:59:54.628056+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:54.687546+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:54.877114+00:00", "trade", 4.925, 57.0]
["2026-09-16T19:59:54.941448+00:00", "trade", 4.92, 38.0]
["2026-09-16T19:59:54.941466+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:54.949517+00:00", "trade", 4.9223, 3.0]
["2026-09-16T19:59:55.103902+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.125007+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.135190+00:00", "trade", 4.925, 9.0]
["2026-09-16T19:59:55.144744+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.250300+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:59:55.268427+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.268437+00:00", "trade", 4.92, 110.0]
["2026-09-16T19:59:55.288494+00:00", "trade", 4.925, 50.0]
["2026-09-16T19:59:55.537793+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:55.537847+00:00", "trade", 4.925, 194.0]
["2026-09-16T19:59:55.538157+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:55.538274+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:59:55.592938+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:55.631279+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:55.632410+00:00", "trade", 4.92, 3.0]
["2026-09-16T19:59:55.732776+00:00", "trade", 4.925, 448.0]
["2026-09-16T19:59:55.754352+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.770423+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:55.795983+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:55.796125+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:55.796128+00:00", "trade", 4.92, 174.0]
["2026-09-16T19:59:55.796128+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:55.796245+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:55.796338+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:55.796528+00:00", "trade", 4.92, 100.0]
["2026-09-16T19:59:55.796533+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.797064+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.797555+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.797635+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.808010+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:55.815220+00:00", "trade", 4.925, 2.0]
["2026-09-16T19:59:55.898689+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:55.899288+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:55.899769+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:55.900219+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.002662+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.011328+00:00", "trade", 4.925, 80.0]
["2026-09-16T19:59:56.059987+00:00", "trade", 4.925, 11.0]
["2026-09-16T19:59:56.060396+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:59:56.086672+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.087253+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.133190+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.133277+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.158510+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:56.203855+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.329250+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.329256+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.329367+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:56.330047+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:56.355803+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.356251+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.387955+00:00", "trade", 4.92, 80.0]
["2026-09-16T19:59:56.387958+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.414208+00:00", "trade", 4.92, 31.0]
["2026-09-16T19:59:56.414827+00:00", "trade", 4.92, 2.0]
["2026-09-16T19:59:56.415477+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.449313+00:00", "trade", 4.92, 1296.0]
["2026-09-16T19:59:56.449313+00:00", "trade", 4.92, 216.0]
["2026-09-16T19:59:56.449313+00:00", "trade", 4.92, 1000.0]
["2026-09-16T19:59:56.449364+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.453830+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.470264+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.470823+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:56.478889+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.511224+00:00", "trade", 4.925, 184.0]
["2026-09-16T19:59:56.600946+00:00", "trade", 4.92, 1300.0]
["2026-09-16T19:59:56.601090+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:56.601222+00:00", "trade", 4.92, 8.0]
["2026-09-16T19:59:56.601348+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:56.601556+00:00", "trade", 4.925, 3.0]
["2026-09-16T19:59:56.601748+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:56.629877+00:00", "trade", 4.925, 38.0]
["2026-09-16T19:59:56.630873+00:00", "trade", 4.925, 73.0]
["2026-09-16T19:59:56.637000+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.637004+00:00", "trade", 4.93, 1000.0]
["2026-09-16T19:59:56.637050+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.644819+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.644974+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.645499+00:00", "trade", 4.925, 15.0]
["2026-09-16T19:59:56.646541+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:56.651493+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:56.652662+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.652963+00:00", "trade", 4.925, 963.0]
["2026-09-16T19:59:56.653173+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.654166+00:00", "trade", 4.925, 7.0]
["2026-09-16T19:59:56.670335+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:56.670798+00:00", "trade", 4.92, 1.0]
["2026-09-16T19:59:56.671649+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:56.701578+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.728698+00:00", "trade", 4.93, 73.0]
["2026-09-16T19:59:56.729441+00:00", "trade", 4.925, 10.0]
["2026-09-16T19:59:56.789632+00:00", "trade", 4.92, 24.0]
["2026-09-16T19:59:56.789668+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.880604+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:56.881374+00:00", "trade", 4.92, 5.0]
["2026-09-16T19:59:56.930550+00:00", "trade", 4.92, 50.0]
["2026-09-16T19:59:57.109240+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:57.186346+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:57.187399+00:00", "trade", 4.92, 6.0]
["2026-09-16T19:59:57.207054+00:00", "trade", 4.925, 4.0]
["2026-09-16T19:59:57.283589+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:57.471298+00:00", "trade", 4.925, 6.0]
["2026-09-16T19:59:57.639909+00:00", "trade", 4.925, 92.0]
["2026-09-16T19:59:57.871940+00:00", "trade", 4.925, 5.0]
["2026-09-16T19:59:58.038526+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.047876+00:00", "trade", 4.925, 1.0]
["2026-09-16T19:59:58.087047+00:00", "trade", 4.925, 42.0]
["2026-09-16T19:59:58.260574+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.403649+00:00", "trade", 4.925, 300.0]
["2026-09-16T19:59:58.403674+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.425816+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.903772+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.930375+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:58.942840+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.210015+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.293644+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.675251+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.675251+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.747522+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.765711+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.828259+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.870234+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.955381+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.963370+00:00", "quote", 4.92, 4.93]
["2026-09-16T19:59:59.978453+00:00", "trade", 4.92, 37.0]
["2026-09-16T19:59:59.996860+00:00", "quote", 4.92, 4.93]